["2026-09-04T13:30:00.007211+00:00", "trade", 8.51, 700.0]
["2026-09-04T13:30:00.081092+00:00", "quote", 8.5, 8.6]
["2026-09-04T13:30:00.281536+00:00", "trade", 8.55, 10.0]
["2026-09-04T13:30:00.310660+00:00", "trade", 8.55, 11.0]
["2026-09-04T13:30:00.310684+00:00", "trade", 8.55, 6.0]
["2026-09-04T13:30:00.310724+00:00", "trade", 8.55, 11.0]
["2026-09-04T13:30:00.310755+00:00", "trade", 8.55, 6.0]
["2026-09-04T13:30:00.310777+00:00", "trade", 8.55, 55.0]
["2026-09-04T13:30:00.319545+00:00", "trade", 8.55, 5.0]
["2026-09-04T13:30:00.320810+00:00", "trade", 8.55, 12.0]
["2026-09-04T13:30:00.322563+00:00", "trade", 8.55, 6.0]
["2026-09-04T13:30:00.323217+00:00", "trade", 8.55, 41.0]
["2026-09-04T13:30:00.326300+00:00", "trade", 8.55, 2.0]
["2026-09-04T13:30:00.329112+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:30:00.329553+00:00", "trade", 8.55, 2.0]
["2026-09-04T13:30:00.341765+00:00", "trade", 8.55, 3.0]
["2026-09-04T13:30:00.342993+00:00", "trade", 8.5, 76618.0]
["2026-09-04T13:30:00.343123+00:00", "trade", 8.5, 76618.0]
["2026-09-04T13:30:00.343176+00:00", "trade", 8.51, 600.0]
["2026-09-04T13:30:00.343205+00:00", "trade", 8.51, 50.0]
["2026-09-04T13:30:00.343233+00:00", "trade", 8.51, 50.0]
["2026-09-04T13:30:00.343248+00:00", "trade", 8.51, 50.0]
["2026-09-04T13:30:00.343268+00:00", "trade", 8.51, 300.0]
["2026-09-04T13:30:00.343705+00:00", "trade", 8.51, 50.0]
["2026-09-04T13:30:00.343791+00:00", "trade", 8.51, 50.0]
["2026-09-04T13:30:00.343849+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:30:00.343849+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:30:00.343852+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:30:00.343864+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:30:00.343908+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:30:00.343914+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.343955+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.343963+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.343986+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.343994+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344001+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344009+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344017+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344025+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344033+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344041+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344048+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344055+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344062+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344069+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344075+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344082+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344089+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344095+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344102+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344110+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344119+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344126+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344133+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344140+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344146+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344153+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344160+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.344170+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:30:00.344209+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:30:00.344485+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:30:00.344785+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:30:00.345085+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:30:00.345497+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:30:00.345894+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:30:00.345919+00:00", "trade", 8.52, 4.0]
["2026-09-04T13:30:00.346197+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:30:00.346216+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.346279+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:30:00.346447+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:30:00.346477+00:00", "trade", 8.52, 1.0]
["2026-09-04T13:30:00.346571+00:00", "trade", 8.51, 149.0]
["2026-09-04T13:30:00.347587+00:00", "trade", 8.515, 58.0]
["2026-09-04T13:30:00.347610+00:00", "trade", 8.51, 11.0]
["2026-09-04T13:30:00.347723+00:00", "trade", 8.515, 29.0]
["2026-09-04T13:30:00.347947+00:00", "trade", 8.51, 5.0]
["2026-09-04T13:30:00.348047+00:00", "trade", 8.515, 29.0]
["2026-09-04T13:30:00.348248+00:00", "trade", 8.51, 117.0]
["2026-09-04T13:30:00.348271+00:00", "trade", 8.51, 78.0]
["2026-09-04T13:30:00.350679+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.352468+00:00", "trade", 8.51, 8.0]
["2026-09-04T13:30:00.359500+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:30:00.370109+00:00", "trade", 8.51, 11.0]
["2026-09-04T13:30:00.371910+00:00", "trade", 8.52, 3.0]
["2026-09-04T13:30:00.381728+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.428174+00:00", "trade", 8.51, 11.0]
["2026-09-04T13:30:00.428490+00:00", "trade", 8.52, 1.0]
["2026-09-04T13:30:00.429405+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.430560+00:00", "trade", 8.51, 23.0]
["2026-09-04T13:30:00.431163+00:00", "trade", 8.515, 1.0]
["2026-09-04T13:30:00.434537+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.437250+00:00", "trade", 8.5, 5.0]
["2026-09-04T13:30:00.443487+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.456500+00:00", "trade", 8.51, 3.0]
["2026-09-04T13:30:00.461871+00:00", "trade", 8.51, 117.0]
["2026-09-04T13:30:00.470852+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.494769+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.496041+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.511985+00:00", "trade", 8.515, 150.0]
["2026-09-04T13:30:00.511991+00:00", "trade", 8.515, 150.0]
["2026-09-04T13:30:00.545949+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.547538+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.579559+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.580469+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.583068+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.583426+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.587282+00:00", "trade", 8.515, 1.0]
["2026-09-04T13:30:00.587913+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.632042+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.636925+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.641569+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.650115+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:30:00.674768+00:00", "trade", 8.515, 1.0]
["2026-09-04T13:30:00.676753+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.676858+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.703967+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.748151+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.748639+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.758953+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.768068+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.774213+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.786412+00:00", "trade", 8.52, 5.0]
["2026-09-04T13:30:00.792614+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.792678+00:00", "trade", 8.52, 50.0]
["2026-09-04T13:30:00.792678+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:00.793249+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:00.793308+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:00.793355+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:00.794605+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.799592+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.819842+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.830024+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.860133+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.861376+00:00", "trade", 8.52, 5.0]
["2026-09-04T13:30:00.861376+00:00", "trade", 8.52, 400.0]
["2026-09-04T13:30:00.862368+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.862749+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.865241+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.886882+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.894078+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.896231+00:00", "trade", 8.5, 2.0]
["2026-09-04T13:30:00.896944+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.915456+00:00", "trade", 8.53, 12.0]
["2026-09-04T13:30:00.915458+00:00", "trade", 8.53, 153.0]
["2026-09-04T13:30:00.915460+00:00", "trade", 8.53, 5.0]
["2026-09-04T13:30:00.916077+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:30:00.916761+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:00.916929+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:00.917033+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:00.919503+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:00.924710+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.937675+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:00.942538+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:00.945551+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:00.945738+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:00.964496+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:00.966181+00:00", "trade", 8.5, 2.0]
["2026-09-04T13:30:00.968483+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.969234+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.974638+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.979461+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:00.979512+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:00.982492+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:01.030306+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:01.031377+00:00", "trade", 8.5, 2.0]
["2026-09-04T13:30:01.035465+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:01.043962+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:01.078938+00:00", "trade", 8.515, 400.0]
["2026-09-04T13:30:01.082092+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:01.093947+00:00", "trade", 8.515, 100.0]
["2026-09-04T13:30:01.095828+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:01.107312+00:00", "trade", 8.525, 1.0]
["2026-09-04T13:30:01.162475+00:00", "trade", 8.515, 130.0]
["2026-09-04T13:30:01.168150+00:00", "trade", 8.51, 300.0]
["2026-09-04T13:30:01.168190+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:01.168244+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:01.168251+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:01.168258+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:30:01.168435+00:00", "trade", 8.52, 11.0]
["2026-09-04T13:30:01.168436+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:30:01.168440+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:01.168457+00:00", "trade", 8.525, 150.0]
["2026-09-04T13:30:01.168475+00:00", "trade", 8.525, 123.0]
["2026-09-04T13:30:01.168493+00:00", "trade", 8.525, 41.0]
["2026-09-04T13:30:01.168494+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:01.168509+00:00", "trade", 8.52, 41.0]
["2026-09-04T13:30:01.168511+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:01.168550+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:01.168580+00:00", "trade", 8.52, 127.0]
["2026-09-04T13:30:01.168584+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:30:01.168643+00:00", "trade", 8.525, 150.0]
["2026-09-04T13:30:01.168646+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:01.168720+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:01.168730+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:01.168739+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:01.168746+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:01.168753+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:30:01.168779+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:01.168994+00:00", "trade", 8.525, 150.0]
["2026-09-04T13:30:01.169126+00:00", "trade", 8.52, 13.0]
["2026-09-04T13:30:01.169135+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:30:01.169351+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:01.169359+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:01.172460+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:01.179017+00:00", "trade", 8.53, 9.0]
["2026-09-04T13:30:01.180764+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:30:01.180953+00:00", "trade", 8.53, 2.0]
["2026-09-04T13:30:01.181585+00:00", "trade", 8.53, 18.0]
["2026-09-04T13:30:01.182254+00:00", "trade", 8.53, 2.0]
["2026-09-04T13:30:01.182730+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:01.182785+00:00", "trade", 8.53, 59.0]
["2026-09-04T13:30:01.294831+00:00", "trade", 8.53, 400.0]
["2026-09-04T13:30:01.300874+00:00", "trade", 8.53, 100.0]
["2026-09-04T13:30:01.373983+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:01.388407+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:01.391292+00:00", "trade", 8.515, 1.0]
["2026-09-04T13:30:01.394719+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:01.443824+00:00", "trade", 8.5, 5.0]
["2026-09-04T13:30:01.595512+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:01.595518+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:01.595531+00:00", "trade", 8.54, 20.0]
["2026-09-04T13:30:01.595807+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:30:01.595875+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.595906+00:00", "trade", 8.53, 2.0]
["2026-09-04T13:30:01.595929+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.595971+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.596003+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.596213+00:00", "trade", 8.54, 87.0]
["2026-09-04T13:30:01.596567+00:00", "trade", 8.54, 5.0]
["2026-09-04T13:30:01.611240+00:00", "trade", 8.54, 33.0]
["2026-09-04T13:30:01.611242+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:30:01.613560+00:00", "trade", 8.545, 200.0]
["2026-09-04T13:30:01.617152+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:30:01.619498+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:30:01.619560+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.666459+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.703625+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:01.727852+00:00", "trade", 8.525, 300.0]
["2026-09-04T13:30:01.728718+00:00", "trade", 8.525, 280.0]
["2026-09-04T13:30:01.732853+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.761148+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.763544+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:30:01.803945+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.852469+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:01.906031+00:00", "trade", 8.53, 42.0]
["2026-09-04T13:30:01.906049+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:30:01.906132+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.906177+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.927645+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:01.954578+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:02.395067+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:02.812531+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:02.812541+00:00", "trade", 8.54, 3.0]
["2026-09-04T13:30:02.812542+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:02.850794+00:00", "trade", 8.54, 6.0]
["2026-09-04T13:30:02.866002+00:00", "trade", 8.53, 6.0]
["2026-09-04T13:30:02.946825+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:30:02.948940+00:00", "trade", 8.5, 400.0]
["2026-09-04T13:30:02.950680+00:00", "trade", 8.5, 85.0]
["2026-09-04T13:30:02.958350+00:00", "trade", 8.53, 12.0]
["2026-09-04T13:30:02.989107+00:00", "trade", 8.54, 6.0]
["2026-09-04T13:30:03.046585+00:00", "trade", 8.54, 5.0]
["2026-09-04T13:30:03.061099+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:30:03.090909+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:03.090956+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:30:03.105288+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:03.105328+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:30:03.141512+00:00", "trade", 8.52, 1.0]
["2026-09-04T13:30:03.157273+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:03.170597+00:00", "trade", 8.54, 29.0]
["2026-09-04T13:30:03.172020+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:03.219091+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:03.234409+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:30:03.301147+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:03.327666+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:30:03.370441+00:00", "trade", 8.5, 6.0]
["2026-09-04T13:30:03.417826+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:03.465100+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:03.516760+00:00", "trade", 8.5233, 1.0]
["2026-09-04T13:30:03.516778+00:00", "trade", 8.5233, 1.0]
["2026-09-04T13:30:03.564685+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:30:03.564775+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:30:03.577397+00:00", "trade", 8.52, 11.0]
["2026-09-04T13:30:03.577398+00:00", "trade", 8.52, 580.0]
["2026-09-04T13:30:03.577698+00:00", "trade", 8.525, 150.0]
["2026-09-04T13:30:03.577796+00:00", "trade", 8.52, 50.0]
["2026-09-04T13:30:03.577980+00:00", "trade", 8.525, 150.0]
["2026-09-04T13:30:03.577985+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:03.577996+00:00", "trade", 8.525, 150.0]
["2026-09-04T13:30:03.578129+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:03.581424+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:03.595263+00:00", "trade", 8.54, 64.0]
["2026-09-04T13:30:03.684525+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:30:03.713563+00:00", "trade", 8.54, 5.0]
["2026-09-04T13:30:03.754315+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:30:03.778270+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:03.801249+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:30:03.823440+00:00", "trade", 8.54, 23.0]
["2026-09-04T13:30:03.872160+00:00", "trade", 8.5, 5.0]
["2026-09-04T13:30:03.873607+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:30:03.897365+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:30:03.898163+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:03.911071+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:30:03.911621+00:00", "trade", 8.54, 5.0]
["2026-09-04T13:30:03.933369+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:03.949195+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:30:03.949978+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:03.966656+00:00", "trade", 8.54, 11.0]
["2026-09-04T13:30:03.983565+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:03.991677+00:00", "trade", 8.54, 2.0]
["2026-09-04T13:30:04.037851+00:00", "trade", 8.5, 121.0]
["2026-09-04T13:30:04.038421+00:00", "trade", 8.54, 10.0]
["2026-09-04T13:30:04.052844+00:00", "trade", 8.5, 116.0]
["2026-09-04T13:30:04.087223+00:00", "trade", 8.5, 11.0]
["2026-09-04T13:30:04.088539+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:04.131793+00:00", "trade", 8.5, 805.0]
["2026-09-04T13:30:04.191040+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:04.273257+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:30:04.369791+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:30:04.574343+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:04.852007+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:05.283649+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:05.298502+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:30:05.343171+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:30:06.110383+00:00", "trade", 8.53, 6.0]
["2026-09-04T13:30:06.110390+00:00", "trade", 8.53, 94.0]
["2026-09-04T13:30:06.110391+00:00", "trade", 8.53, 117.0]
["2026-09-04T13:30:06.110415+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:30:06.110444+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:30:06.110472+00:00", "trade", 8.53, 19.0]
["2026-09-04T13:30:06.110599+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:30:06.110743+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:06.111079+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:30:06.111088+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:30:06.111102+00:00", "trade", 8.54, 14.0]
["2026-09-04T13:30:06.111122+00:00", "trade", 8.54, 172.0]
["2026-09-04T13:30:06.111541+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:30:06.111558+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:30:06.111734+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:30:06.128738+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:30:06.132799+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:06.132802+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:06.133149+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:06.141753+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:06.141824+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:06.142222+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:06.144492+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:06.160716+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:06.184364+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:06.189246+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:06.189652+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:06.189814+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:30:06.190175+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:06.190216+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:30:06.402870+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:06.403620+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:06.459594+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:06.460028+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:30:06.837230+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:30:07.112537+00:00", "trade", 8.57, 1.0]
["2026-09-04T13:30:07.157318+00:00", "trade", 8.57, 1.0]
["2026-09-04T13:30:08.066985+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:30:08.208092+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:30:08.208195+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:30:08.208207+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:30:08.210792+00:00", "trade", 8.57, 1.0]
["2026-09-04T13:30:08.861160+00:00", "trade", 8.535, 4.0]
["2026-09-04T13:30:10.398378+00:00", "trade", 8.5612, 3.0]
["2026-09-04T13:30:10.420390+00:00", "trade", 8.545, 1.0]
["2026-09-04T13:30:10.426651+00:00", "trade", 8.57, 1.0]
["2026-09-04T13:30:10.473397+00:00", "trade", 8.57, 1.0]
["2026-09-04T13:30:10.477516+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:30:10.905460+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:30:11.005534+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:30:11.321171+00:00", "trade", 8.5613, 1.0]
["2026-09-04T13:30:11.321274+00:00", "trade", 8.5613, 4.0]
["2026-09-04T13:30:11.383021+00:00", "trade", 8.57, 1.0]
["2026-09-04T13:30:11.428012+00:00", "trade", 8.57, 1.0]
["2026-09-04T13:30:11.528456+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:30:11.528457+00:00", "trade", 8.57, 1.0]
["2026-09-04T13:30:11.528458+00:00", "trade", 8.57, 320.0]
["2026-09-04T13:30:11.528459+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:30:11.528464+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:30:11.528478+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:30:11.528536+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:30:11.528543+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:30:11.528736+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:30:11.529013+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:30:11.529014+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:30:11.529094+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:30:11.529119+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:30:11.529130+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:30:11.529179+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:30:11.529607+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:30:11.530424+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:30:11.534298+00:00", "trade", 8.59, 35.0]
["2026-09-04T13:30:11.542774+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:30:11.542797+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:30:11.542804+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:30:11.549030+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:30:11.549079+00:00", "quote", 8.55, 8.59]
["2026-09-04T13:30:11.551476+00:00", "quote", 8.55, 8.59]
["2026-09-04T13:30:11.570356+00:00", "quote", 8.55, 8.59]
["2026-09-04T13:30:11.596892+00:00", "quote", 8.55, 8.59]
["2026-09-04T13:30:11.787171+00:00", "quote", 8.55, 8.59]
["2026-09-04T13:30:12.370908+00:00", "quote", 8.55, 8.59]
["2026-09-04T13:30:12.938301+00:00", "quote", 8.53, 8.59]
["2026-09-04T13:30:13.024046+00:00", "quote", 8.53, 8.59]
["2026-09-04T13:30:13.024073+00:00", "quote", 8.53, 8.59]
["2026-09-04T13:30:13.024080+00:00", "quote", 8.53, 8.59]
["2026-09-04T13:30:13.024206+00:00", "quote", 8.53, 8.59]
["2026-09-04T13:30:13.055448+00:00", "quote", 8.53, 8.59]
["2026-09-04T13:30:13.332534+00:00", "trade", 8.57, 5.0]
["2026-09-04T13:30:13.492459+00:00", "trade", 8.55, 2.0]
["2026-09-04T13:30:13.602294+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:30:13.800977+00:00", "trade", 8.5325, 16.0]
["2026-09-04T13:30:14.597889+00:00", "quote", 8.53, 8.58]
["2026-09-04T13:30:14.597924+00:00", "quote", 8.53, 8.58]
["2026-09-04T13:30:14.598479+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:14.598514+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:14.598522+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:14.604363+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:14.628469+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:14.628755+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:15.995758+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:16.539289+00:00", "trade", 8.58, 3.0]
["2026-09-04T13:30:16.554741+00:00", "trade", 8.58, 2.0]
["2026-09-04T13:30:16.709675+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:16.741095+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:18.892680+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:18.892779+00:00", "trade", 8.56, 250.0]
["2026-09-04T13:30:18.893872+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:18.904259+00:00", "quote", 8.53, 8.58]
["2026-09-04T13:30:19.871265+00:00", "trade", 8.58, 1.0]
["2026-09-04T13:30:20.038635+00:00", "trade", 8.555, 228.0]
["2026-09-04T13:30:20.112245+00:00", "quote", 8.53, 8.58]
["2026-09-04T13:30:20.195874+00:00", "quote", 8.53, 8.58]
["2026-09-04T13:30:20.258223+00:00", "quote", 8.53, 8.58]
["2026-09-04T13:30:21.142373+00:00", "quote", 8.53, 8.58]
["2026-09-04T13:30:21.566237+00:00", "quote", 8.53, 8.58]
["2026-09-04T13:30:23.269935+00:00", "trade", 8.58, 1.0]
["2026-09-04T13:30:23.791249+00:00", "quote", 8.53, 8.58]
["2026-09-04T13:30:24.252371+00:00", "quote", 8.53, 8.58]
["2026-09-04T13:30:28.403178+00:00", "trade", 8.555, 17.0]
["2026-09-04T13:30:33.503697+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:33.503714+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:33.503741+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:30:33.503796+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:30:33.503804+00:00", "trade", 8.54, 12.0]
["2026-09-04T13:30:33.503819+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:33.503839+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:33.503876+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:33.503884+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:33.503899+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:33.503933+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:30:33.503953+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:30:33.504109+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:33.504151+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:33.504244+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:33.504297+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:33.510618+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:30:33.510643+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:33.510663+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:33.510670+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:33.510689+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:33.510742+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:33.542137+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:33.747800+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:34.656637+00:00", "trade", 8.54, 46.0]
["2026-09-04T13:30:35.288591+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:40.127185+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:40.554705+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:40.555110+00:00", "trade", 8.56, 449.0]
["2026-09-04T13:30:40.555111+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:40.555118+00:00", "trade", 8.56, 444.0]
["2026-09-04T13:30:40.555120+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:30:40.555132+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:40.555139+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:30:40.555147+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:30:40.555198+00:00", "trade", 8.56, 1.0]
["2026-09-04T13:30:40.555228+00:00", "trade", 8.56, 225.0]
["2026-09-04T13:30:40.555229+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:30:40.555230+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:30:40.555246+00:00", "trade", 8.56, 54.0]
["2026-09-04T13:30:40.555247+00:00", "trade", 8.56, 10.0]
["2026-09-04T13:30:40.555252+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:30:40.555277+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:30:40.555288+00:00", "trade", 8.56, 20.0]
["2026-09-04T13:30:40.555295+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:30:40.555837+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:30:40.555951+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.556090+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.556148+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.556221+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.556337+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.556497+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.559322+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.587009+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.587043+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.613184+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.613490+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.613496+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:40.613756+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:40.646224+00:00", "trade", 8.56, 2.0]
["2026-09-04T13:30:44.574670+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:45.263230+00:00", "trade", 8.56, 10.0]
["2026-09-04T13:30:47.076794+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:47.076824+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:47.076895+00:00", "trade", 8.54, 6.0]
["2026-09-04T13:30:47.076896+00:00", "trade", 8.54, 200.0]
["2026-09-04T13:30:47.076897+00:00", "trade", 8.54, 10.0]
["2026-09-04T13:30:47.077140+00:00", "trade", 8.542, 2795.0]
["2026-09-04T13:30:47.077144+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:30:47.077150+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:30:47.077157+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:30:47.077171+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:30:47.077177+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:30:47.077181+00:00", "trade", 8.54, 200.0]
["2026-09-04T13:30:47.077191+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:30:47.077277+00:00", "trade", 8.547, 100.0]
["2026-09-04T13:30:47.077285+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:47.077319+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:47.077347+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:47.077468+00:00", "trade", 8.5472, 600.0]
["2026-09-04T13:30:47.077519+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:47.077527+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:47.077563+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:47.077766+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:47.077794+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:30:47.077857+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:47.085080+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:47.087478+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:47.088578+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:30:47.088599+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:30:47.088600+00:00", "trade", 8.54, 100.0]
["2026-09-04T13:30:47.088621+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:30:47.089877+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:30:47.094696+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:30:47.094724+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:47.094752+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:47.094758+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:47.095196+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:47.095260+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:47.095657+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:47.095991+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:47.120891+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:47.127686+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:47.175842+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:47.175870+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:48.076019+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:48.721578+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:48.721586+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:48.721593+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:48.721599+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:48.721607+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:48.721682+00:00", "trade", 8.57, 4.0]
["2026-09-04T13:30:48.721683+00:00", "trade", 8.57, 96.0]
["2026-09-04T13:30:48.721766+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:48.725744+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:48.726129+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:48.752106+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:48.765669+00:00", "trade", 8.5688, 500.0]
["2026-09-04T13:30:49.235807+00:00", "trade", 8.5501, 79.0]
["2026-09-04T13:30:49.256804+00:00", "trade", 8.5501, 1.0]
["2026-09-04T13:30:50.584949+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:51.438575+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:30:51.438794+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:30:52.520987+00:00", "trade", 8.57, 10.0]
["2026-09-04T13:30:53.440037+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:30:53.440038+00:00", "trade", 8.57, 20.0]
["2026-09-04T13:30:53.440039+00:00", "trade", 8.56, 500.0]
["2026-09-04T13:30:53.440041+00:00", "trade", 8.56, 73.0]
["2026-09-04T13:30:53.440059+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:30:53.440066+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:30:53.440073+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:30:53.440367+00:00", "trade", 8.57, 20.0]
["2026-09-04T13:30:53.440678+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:53.440684+00:00", "trade", 8.57, 20.0]
["2026-09-04T13:30:53.440731+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:53.440734+00:00", "trade", 8.56, 12.0]
["2026-09-04T13:30:53.441165+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:53.441224+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:53.441279+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:53.444602+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:30:53.447692+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:53.452941+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:53.453461+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:53.486218+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:54.665218+00:00", "trade", 8.58, 4.0]
["2026-09-04T13:30:55.289263+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:55.401864+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:30:57.294916+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:57.550497+00:00", "trade", 8.56, 5.0]
["2026-09-04T13:30:57.555906+00:00", "trade", 8.56, 4.0]
["2026-09-04T13:30:57.556130+00:00", "trade", 8.56, 3.0]
["2026-09-04T13:30:57.557019+00:00", "trade", 8.56, 3.0]
["2026-09-04T13:30:57.557241+00:00", "trade", 8.56, 2.0]
["2026-09-04T13:30:57.558127+00:00", "trade", 8.56, 2.0]
["2026-09-04T13:30:57.558345+00:00", "trade", 8.56, 1.0]
["2026-09-04T13:30:57.559232+00:00", "trade", 8.56, 1.0]
["2026-09-04T13:30:57.559452+00:00", "trade", 8.56, 1.0]
["2026-09-04T13:30:57.560337+00:00", "trade", 8.56, 1.0]
["2026-09-04T13:30:57.560560+00:00", "trade", 8.56, 1.0]
["2026-09-04T13:30:58.436569+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:59.601171+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:59.634010+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:30:59.659469+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:31:00.250728+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:31:00.250739+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:31:00.250745+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:31:00.250752+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:31:00.250803+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:31:00.250830+00:00", "trade", 8.55, 27.0]
["2026-09-04T13:31:00.250832+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:31:00.250859+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:31:00.250889+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:31:00.250988+00:00", "trade", 8.55, 150.0]
["2026-09-04T13:31:00.251374+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:31:00.254943+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:31:00.263969+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:31:00.292563+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:31:02.741794+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:31:02.741830+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:31:02.741860+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:31:02.741866+00:00", "trade", 8.54, 33.0]
["2026-09-04T13:31:02.741913+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:31:02.741962+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:31:02.742219+00:00", "trade", 8.545, 50.0]
["2026-09-04T13:31:02.742301+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:02.742362+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:02.742372+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:02.742393+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:31:02.742393+00:00", "trade", 8.53, 62.0]
["2026-09-04T13:31:02.742393+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:02.742426+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:02.742540+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:02.742618+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:02.742625+00:00", "trade", 8.53, 33.0]
["2026-09-04T13:31:02.742652+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:02.742740+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:02.742759+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:02.743447+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:02.743813+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:02.746921+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:02.756550+00:00", "trade", 8.53, 75.0]
["2026-09-04T13:31:02.756596+00:00", "trade", 8.53, 150.0]
["2026-09-04T13:31:02.756650+00:00", "trade", 8.53, 50.0]
["2026-09-04T13:31:02.757363+00:00", "trade", 8.53, 150.0]
["2026-09-04T13:31:02.757670+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:02.757702+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:02.760197+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:31:02.760197+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:02.760199+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:31:02.760200+00:00", "trade", 8.52, 15.0]
["2026-09-04T13:31:02.760203+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:02.760477+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.760565+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.767252+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:02.767551+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:31:02.767553+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:31:02.767581+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:02.767627+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:02.767822+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:31:02.767834+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:31:02.767842+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:02.767865+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:02.767912+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:02.767929+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:02.768314+00:00", "trade", 8.525, 25.0]
["2026-09-04T13:31:02.776632+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.776943+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.777103+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.777364+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.780161+00:00", "trade", 8.51, 3680.0]
["2026-09-04T13:31:02.780204+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.780232+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.780575+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.780576+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:31:02.780577+00:00", "trade", 8.51, 5.0]
["2026-09-04T13:31:02.780579+00:00", "trade", 8.51, 5.0]
["2026-09-04T13:31:02.780580+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:31:02.780582+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.780589+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.780596+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:02.780600+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:02.780604+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:02.780610+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:02.780617+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:02.780632+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:02.781093+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:31:02.781153+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:02.781187+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:31:02.781193+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:31:02.785200+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:31:02.792585+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:02.822843+00:00", "trade", 8.51, 27.0]
["2026-09-04T13:31:02.823646+00:00", "trade", 8.51, 60.0]
["2026-09-04T13:31:02.823663+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.823746+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.823771+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:02.835039+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:02.864887+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:02.894935+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:02.898598+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:02.903346+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:02.907532+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:02.927077+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:31:03.090452+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:31:03.708686+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:31:03.708755+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:31:03.708794+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:31:03.708829+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:31:03.713519+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:31:04.128425+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:31:04.128433+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:31:04.128464+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:31:04.128505+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:31:04.128761+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:04.132079+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:31:07.297468+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:07.301259+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:07.329799+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:10.034847+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:31:12.946015+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:12.946316+00:00", "quote", 8.5, 8.56]
["2026-09-04T13:31:12.952372+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:31:12.974174+00:00", "quote", 8.5, 8.56]
["2026-09-04T13:31:14.124422+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:14.124474+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:14.124960+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:14.144101+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:14.293025+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:15.183604+00:00", "trade", 8.535, 100.0]
["2026-09-04T13:31:15.183785+00:00", "trade", 8.535, 100.0]
["2026-09-04T13:31:15.725779+00:00", "trade", 8.535, 100.0]
["2026-09-04T13:31:15.726267+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:15.775006+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:15.775127+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:15.775613+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:16.092785+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:16.096267+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:16.143711+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:16.194878+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:16.983958+00:00", "trade", 8.5413, 200.0]
["2026-09-04T13:31:16.994325+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:17.018456+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:17.998193+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:18.035567+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:18.997450+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:31:19.442205+00:00", "trade", 8.54, 3.0]
["2026-09-04T13:31:19.456409+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:31:19.618576+00:00", "trade", 8.52, 2.0]
["2026-09-04T13:31:19.618579+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:19.618663+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:19.618674+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:19.618685+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:19.618726+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:19.618850+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:31:19.624255+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:19.881175+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:20.643903+00:00", "trade", 8.5415, 10000.0]
["2026-09-04T13:31:20.644397+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:20.644412+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:31:22.682059+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:23.039523+00:00", "quote", 8.51, 8.56]
["2026-09-04T13:31:23.039866+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:23.058093+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:23.067268+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:24.168040+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:31:24.174726+00:00", "trade", 8.53, 150.0]
["2026-09-04T13:31:24.176014+00:00", "trade", 8.53, 150.0]
["2026-09-04T13:31:24.407422+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:24.407963+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:24.417394+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:27.594903+00:00", "trade", 8.53, 100.0]
["2026-09-04T13:31:29.057571+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:29.097841+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:29.181706+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:29.207945+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:30.044180+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:30.044730+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:30.049200+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:30.049302+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:30.050080+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:30.054093+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:30.059780+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:31:30.319800+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:30.320536+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:30.329763+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:31.651217+00:00", "trade", 8.53, 4.0]
["2026-09-04T13:31:31.934260+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:31.934782+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:31.934840+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:31.935339+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:31.935601+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:31.936095+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:31.944214+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:32.088654+00:00", "trade", 8.53, 58.0]
["2026-09-04T13:31:32.088680+00:00", "trade", 8.53, 150.0]
["2026-09-04T13:31:32.088693+00:00", "trade", 8.53, 142.0]
["2026-09-04T13:31:32.088931+00:00", "trade", 8.53, 12.0]
["2026-09-04T13:31:32.088949+00:00", "trade", 8.53, 150.0]
["2026-09-04T13:31:32.088957+00:00", "trade", 8.53, 150.0]
["2026-09-04T13:31:32.089008+00:00", "trade", 8.53, 150.0]
["2026-09-04T13:31:32.089018+00:00", "trade", 8.53, 150.0]
["2026-09-04T13:31:32.089045+00:00", "trade", 8.53, 150.0]
["2026-09-04T13:31:32.089105+00:00", "trade", 8.53, 75.0]
["2026-09-04T13:31:32.089119+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:32.089138+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:32.089170+00:00", "trade", 8.53, 75.0]
["2026-09-04T13:31:32.089204+00:00", "trade", 8.53, 50.0]
["2026-09-04T13:31:32.089206+00:00", "trade", 8.52, 12.0]
["2026-09-04T13:31:32.089245+00:00", "trade", 8.53, 150.0]
["2026-09-04T13:31:32.089263+00:00", "trade", 8.53, 75.0]
["2026-09-04T13:31:32.089393+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:32.089502+00:00", "trade", 8.53, 200.0]
["2026-09-04T13:31:32.089652+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:32.089884+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:32.090005+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:32.090218+00:00", "trade", 8.53, 75.0]
["2026-09-04T13:31:32.092510+00:00", "trade", 8.53, 125.0]
["2026-09-04T13:31:32.097336+00:00", "trade", 8.535, 200.0]
["2026-09-04T13:31:32.103630+00:00", "trade", 8.535, 200.0]
["2026-09-04T13:31:32.103631+00:00", "trade", 8.52, 13.0]
["2026-09-04T13:31:32.103633+00:00", "trade", 8.52, 45.0]
["2026-09-04T13:31:32.103634+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:31:32.103637+00:00", "trade", 8.52, 125.0]
["2026-09-04T13:31:32.103644+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:32.103651+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:32.103665+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:31:32.103672+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:32.103674+00:00", "trade", 8.52, 75.0]
["2026-09-04T13:31:32.103675+00:00", "trade", 8.52, 125.0]
["2026-09-04T13:31:32.103680+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:32.103688+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:32.103696+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:32.103699+00:00", "trade", 8.52, 225.0]
["2026-09-04T13:31:32.103704+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:31:32.103711+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:31:32.103725+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:31:32.103906+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:31:32.103907+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:31:32.103907+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:31:32.103921+00:00", "trade", 8.52, 1.0]
["2026-09-04T13:31:32.103925+00:00", "trade", 8.52, 2.0]
["2026-09-04T13:31:32.103937+00:00", "trade", 8.52, 10.0]
["2026-09-04T13:31:32.104092+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:31:32.104144+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:31:32.104182+00:00", "trade", 8.535, 148.0]
["2026-09-04T13:31:32.104231+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:31:32.104237+00:00", "trade", 8.535, 52.0]
["2026-09-04T13:31:32.104239+00:00", "trade", 8.52, 48.0]
["2026-09-04T13:31:32.104239+00:00", "trade", 8.52, 48.0]
["2026-09-04T13:31:32.104239+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:32.104296+00:00", "trade", 8.52, 52.0]
["2026-09-04T13:31:32.104327+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:32.104387+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:32.104425+00:00", "trade", 8.525, 100.0]
["2026-09-04T13:31:32.104511+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:32.104584+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:32.104644+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:31:32.104699+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:32.104782+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:32.104795+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:32.104812+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:32.104817+00:00", "trade", 8.51, 2.0]
["2026-09-04T13:31:32.105094+00:00", "trade", 8.51, 33.0]
["2026-09-04T13:31:32.105095+00:00", "trade", 8.51, 33.0]
["2026-09-04T13:31:32.105615+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:32.107444+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:31:32.107481+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:31:32.107481+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:31:32.107634+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:31:32.107928+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:31:32.108382+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:31:32.108953+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:32.109543+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:32.111794+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:32.113209+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:32.115671+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:32.137933+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:32.142711+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:32.142740+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:32.182784+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:31:32.193515+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:32.290259+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:32.311178+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:33.037838+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:31:33.880249+00:00", "trade", 8.5179, 20.0]
["2026-09-04T13:31:34.229157+00:00", "trade", 8.52, 1.0]
["2026-09-04T13:31:34.812355+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:31:34.842661+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:31:34.842693+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:31:35.574997+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:31:37.062902+00:00", "trade", 8.507, 100.0]
["2026-09-04T13:31:38.914036+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:38.914297+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:38.914777+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:38.950072+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:38.950500+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:38.979861+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:39.108428+00:00", "trade", 8.55, 233.0]
["2026-09-04T13:31:39.882423+00:00", "trade", 8.5338, 5.0]
["2026-09-04T13:31:42.161012+00:00", "trade", 8.525, 639.0]
["2026-09-04T13:31:43.165562+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:31:44.010351+00:00", "trade", 8.5499, 1.0]
["2026-09-04T13:31:44.712092+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:45.800371+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:45.800422+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:46.057655+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:46.057799+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:46.616829+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:46.896459+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:47.226801+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:47.226808+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:47.496995+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:47.827967+00:00", "trade", 8.53, 467.0]
["2026-09-04T13:31:47.842176+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:31:47.842210+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:31:47.842283+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:31:48.065131+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:48.177871+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:48.178016+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:48.178349+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:48.229926+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:48.241346+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:48.471311+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:48.471807+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:49.260890+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:49.261055+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:49.854139+00:00", "trade", 8.5101, 1.0]
["2026-09-04T13:31:50.067274+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:50.076494+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:50.335798+00:00", "trade", 8.51, 13.0]
["2026-09-04T13:31:50.336158+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:31:50.830105+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:50.990306+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:51.056238+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:51.139353+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:51.923981+00:00", "trade", 8.5499, 3.0]
["2026-09-04T13:31:51.973580+00:00", "trade", 8.53, 500.0]
["2026-09-04T13:31:53.000419+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:53.000434+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.000461+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.000467+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:31:53.000519+00:00", "trade", 8.53, 198.0]
["2026-09-04T13:31:53.000520+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.000603+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.000697+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.000714+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.001180+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.002189+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:53.002293+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:53.002356+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:31:53.002729+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.004520+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.004527+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.005227+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.011897+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.020779+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.033718+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:31:53.033770+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:53.033775+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:53.033834+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:53.034029+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:53.069222+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:54.172497+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:54.686321+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:54.963069+00:00", "trade", 8.5351, 1000.0]
["2026-09-04T13:31:56.085005+00:00", "trade", 8.5499, 2.0]
["2026-09-04T13:31:56.467543+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:56.467865+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:56.558658+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:57.453645+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:57.782198+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:57.883273+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:58.165772+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:58.169419+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:58.374069+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:31:58.753302+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:31:59.695935+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:00.031820+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:00.046531+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:01.237806+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:01.316732+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:01.861334+00:00", "trade", 8.5499, 1.0]
["2026-09-04T13:32:02.885100+00:00", "trade", 8.53, 10.0]
["2026-09-04T13:32:02.903432+00:00", "trade", 8.5301, 26.0]
["2026-09-04T13:32:03.813590+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:04.062590+00:00", "trade", 8.5351, 17.0]
["2026-09-04T13:32:04.343706+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:04.343860+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:04.344220+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:04.353666+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:04.667184+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:05.776176+00:00", "trade", 8.5351, 5.0]
["2026-09-04T13:32:07.035055+00:00", "trade", 8.55, 1170.0]
["2026-09-04T13:32:07.038448+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:32:07.116638+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:07.668791+00:00", "trade", 8.53, 43.0]
["2026-09-04T13:32:08.788196+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:08.802162+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:09.348897+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:09.349202+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:09.349255+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:09.356300+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:09.356326+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:09.356333+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:09.388511+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:09.388892+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:09.389274+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:10.525460+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:10.525515+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:10.525590+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:10.526618+00:00", "trade", 8.52, 200.0]
["2026-09-04T13:32:10.761153+00:00", "trade", 8.5495, 58.0]
["2026-09-04T13:32:10.821091+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:11.105127+00:00", "trade", 8.55, 58.0]
["2026-09-04T13:32:11.566417+00:00", "trade", 8.55, 58.0]
["2026-09-04T13:32:11.946658+00:00", "trade", 8.5495, 1.0]
["2026-09-04T13:32:12.029060+00:00", "trade", 8.5386, 58.0]
["2026-09-04T13:32:13.061461+00:00", "trade", 8.55, 11.0]
["2026-09-04T13:32:13.160257+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:32:14.703326+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:14.722461+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:32:14.722723+00:00", "trade", 8.54, 2.0]
["2026-09-04T13:32:14.877558+00:00", "trade", 8.54, 100.0]
["2026-09-04T13:32:14.877631+00:00", "trade", 8.54, 200.0]
["2026-09-04T13:32:15.616417+00:00", "trade", 8.547, 350.0]
["2026-09-04T13:32:16.079310+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:16.091816+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:18.152686+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:32:18.153255+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:18.651998+00:00", "trade", 8.54, 10.0]
["2026-09-04T13:32:18.660008+00:00", "trade", 8.54, 950.0]
["2026-09-04T13:32:18.737321+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:21.213067+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:32:21.213089+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:32:21.213095+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:32:21.213103+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:32:21.213109+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:32:21.213125+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:32:21.213169+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:32:21.213548+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:32:21.213556+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:32:21.213563+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:32:21.213648+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:32:21.213650+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:32:21.213650+00:00", "trade", 8.55, 10.0]
["2026-09-04T13:32:21.213653+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:32:21.213731+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:32:21.213975+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.214065+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.214118+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.214691+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.217104+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.217671+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.218196+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.224063+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.224081+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.224534+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.256776+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.313166+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.313203+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.807358+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.807386+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:21.873020+00:00", "trade", 8.575, 2.0]
["2026-09-04T13:32:22.047633+00:00", "trade", 8.56, 47.0]
["2026-09-04T13:32:23.790194+00:00", "trade", 8.567, 5.0]
["2026-09-04T13:32:28.149460+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:28.567442+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:28.598928+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:28.598991+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:29.667548+00:00", "trade", 8.56, 30.0]
["2026-09-04T13:32:31.571167+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:31.848513+00:00", "trade", 8.56, 150.0]
["2026-09-04T13:32:33.979101+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:33.979231+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:33.979454+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:34.040703+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:34.040752+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:34.502234+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:35.002197+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:35.619062+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:35.686563+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:36.006014+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:36.036974+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:36.037262+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:36.037269+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:36.366572+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:36.400408+00:00", "quote", 8.54, 8.59]
["2026-09-04T13:32:36.400494+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:36.400580+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:36.400676+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:32:36.401002+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:32:36.405258+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:32:36.418182+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:32:36.418260+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:32:36.432468+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:38.446832+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:38.446902+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:38.446906+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:38.447188+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:38.447252+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:32:38.451115+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:32:38.955377+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:32:38.955446+00:00", "trade", 8.54, 100.0]
["2026-09-04T13:32:38.955448+00:00", "trade", 8.54, 33.0]
["2026-09-04T13:32:38.955448+00:00", "trade", 8.54, 67.0]
["2026-09-04T13:32:38.955448+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:38.955527+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:38.955890+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:39.348981+00:00", "trade", 8.545, 100.0]
["2026-09-04T13:32:40.022294+00:00", "trade", 8.5311, 1.0]
["2026-09-04T13:32:40.022656+00:00", "trade", 8.5311, 1.0]
["2026-09-04T13:32:40.334608+00:00", "trade", 8.545, 100.0]
["2026-09-04T13:32:40.587666+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:40.587773+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:40.587953+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:40.588345+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:40.599350+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:40.838249+00:00", "trade", 8.545, 2.0]
["2026-09-04T13:32:41.195966+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:32:41.207066+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:32:41.207623+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:32:43.782400+00:00", "trade", 8.55, 1000.0]
["2026-09-04T13:32:43.783284+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:32:43.918618+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:32:43.919038+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:32:44.004957+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:32:44.343335+00:00", "trade", 8.53, 10.0]
["2026-09-04T13:32:44.343336+00:00", "trade", 8.53, 4.0]
["2026-09-04T13:32:44.343338+00:00", "trade", 8.53, 2.0]
["2026-09-04T13:32:44.343356+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:44.343364+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:44.343371+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:44.343385+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:44.343399+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:44.343400+00:00", "trade", 8.53, 450.0]
["2026-09-04T13:32:44.343400+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:44.343406+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:44.343409+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:32:44.343412+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:44.343425+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:32:44.343433+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:32:44.343439+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:32:44.343479+00:00", "trade", 8.54, 100.0]
["2026-09-04T13:32:44.343502+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:32:44.343700+00:00", "trade", 8.53, 12.0]
["2026-09-04T13:32:44.343718+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:32:44.343728+00:00", "trade", 8.53, 99.0]
["2026-09-04T13:32:44.343792+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:32:44.343797+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:32:44.343875+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:32:44.343905+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:32:44.344258+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:44.347705+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:44.358120+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:44.378030+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:44.382774+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:44.434267+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:44.523001+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:44.534640+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:44.590170+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:44.622718+00:00", "trade", 8.525, 100.0]
["2026-09-04T13:32:46.102363+00:00", "trade", 8.525, 10.0]
["2026-09-04T13:32:46.952767+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:32:47.307188+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:47.657635+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:47.716015+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:47.733498+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:48.112032+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:48.235297+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:32:48.236218+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:48.236485+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:48.236493+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:48.236523+00:00", "trade", 8.52, 20.0]
["2026-09-04T13:32:48.236939+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:48.236992+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:48.237041+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:48.237663+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:48.240630+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:48.240709+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:48.280843+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:48.315221+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:32:49.055139+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:32:49.055141+00:00", "trade", 8.53, 100.0]
["2026-09-04T13:32:49.055166+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.055174+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.055180+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.055187+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.055194+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.055201+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.055215+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.055222+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.055229+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.055573+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.055716+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.055782+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.059167+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.060184+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.062740+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:32:49.062758+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:32:49.069221+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.106029+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.155714+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.155745+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.155869+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:49.156032+00:00", "trade", 8.535, 88.0]
["2026-09-04T13:32:50.130696+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:32:50.137977+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:50.138194+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:50.138245+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:50.170799+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:50.414159+00:00", "trade", 8.539, 640.0]
["2026-09-04T13:32:51.633511+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:51.633692+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:51.633878+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:51.779023+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:51.779608+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:51.809886+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:51.810454+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:52.017668+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:52.062227+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:54.785003+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:55.023920+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:55.194082+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:55.194111+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:55.194140+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:55.194771+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:55.224241+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:55.227194+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:32:55.227412+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:32:55.273837+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:32:55.348999+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:55.354142+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:32:55.354363+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:32:55.358572+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:32:55.358824+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:55.358998+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:56.834706+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:32:58.379228+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:58.387489+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:32:58.419006+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:32:58.421613+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:32:58.433212+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:32:58.433491+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:32:58.625845+00:00", "quote", 8.52, 8.57]
["2026-09-04T13:32:58.830157+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:32:59.961963+00:00", "trade", 8.55, 5.0]
["2026-09-04T13:32:59.966481+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:32:59.971683+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:00.022686+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:00.356558+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:00.361033+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:00.361302+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:00.953077+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:01.546836+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:01.547054+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:01.594866+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:01.594896+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:01.594962+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:01.594978+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:02.081982+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:02.082658+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:02.092023+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:03.044922+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:03.083824+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:03.083838+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:03.083845+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:03.083860+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:33:03.083873+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:03.084018+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:03.084054+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:03.084061+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:03.084085+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:03.084092+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:03.084109+00:00", "trade", 8.53, 2221.0]
["2026-09-04T13:33:03.084110+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:03.084131+00:00", "trade", 8.53, 779.0]
["2026-09-04T13:33:03.084132+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:33:03.084168+00:00", "trade", 8.53, 100.0]
["2026-09-04T13:33:03.084180+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:33:03.084189+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:33:03.084848+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:03.084861+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:03.088118+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:03.088682+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:03.092704+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:03.094135+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:03.323799+00:00", "trade", 8.51, 30.0]
["2026-09-04T13:33:03.323800+00:00", "trade", 8.51, 300.0]
["2026-09-04T13:33:03.323801+00:00", "trade", 8.51, 25.0]
["2026-09-04T13:33:03.323803+00:00", "trade", 8.51, 90.0]
["2026-09-04T13:33:03.323826+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:33:03.323834+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:33:03.323863+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:33:03.323872+00:00", "trade", 8.51, 5.0]
["2026-09-04T13:33:03.323883+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:33:03.323890+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:33:03.324114+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:33:03.324172+00:00", "trade", 8.51, 300.0]
["2026-09-04T13:33:03.324182+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:33:03.324184+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:33:03.324190+00:00", "trade", 8.52, 33.0]
["2026-09-04T13:33:03.324191+00:00", "trade", 8.52, 33.0]
["2026-09-04T13:33:03.324191+00:00", "trade", 8.52, 33.0]
["2026-09-04T13:33:03.324193+00:00", "trade", 8.51, 33.0]
["2026-09-04T13:33:03.324193+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:33:03.324196+00:00", "trade", 8.51, 300.0]
["2026-09-04T13:33:03.324202+00:00", "trade", 8.51, 161.0]
["2026-09-04T13:33:03.324204+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:33:03.324243+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:33:03.324245+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:33:03.324291+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:33:03.324400+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:33:03.328240+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:33:03.331263+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:33:03.332264+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:33:03.334039+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:33:03.335288+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:33:03.427575+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:33:03.458691+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:33:03.458720+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:33:04.083051+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:33:04.084097+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:33:04.327622+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:33:04.327882+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:33:04.362585+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:33:04.534759+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:33:04.535234+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:33:04.535697+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:33:04.556177+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:04.601210+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:04.601605+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:33:04.610395+00:00", "trade", 8.52, 500.0]
["2026-09-04T13:33:05.195841+00:00", "trade", 8.5224, 250.0]
["2026-09-04T13:33:06.352658+00:00", "trade", 8.52, 2.0]
["2026-09-04T13:33:06.373056+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:06.373101+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:33:06.373103+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:33:06.376743+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:06.376795+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:06.416716+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:06.417079+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:06.417160+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:33:06.860535+00:00", "trade", 8.5337, 4.0]
["2026-09-04T13:33:08.431859+00:00", "trade", 8.52, 10.0]
["2026-09-04T13:33:08.920736+00:00", "trade", 8.532, 4.0]
["2026-09-04T13:33:08.921312+00:00", "trade", 8.532, 2.0]
["2026-09-04T13:33:09.089936+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:09.094456+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:09.094506+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:09.124129+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:09.124587+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:09.124668+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:33:09.239947+00:00", "trade", 8.5005, 200.0]
["2026-09-04T13:33:13.236623+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:13.239327+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:13.239376+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:13.239817+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:13.240236+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:13.282963+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:13.283041+00:00", "quote", 8.5, 8.54]
["2026-09-04T13:33:15.008197+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:33:15.008690+00:00", "trade", 8.52, 50.0]
["2026-09-04T13:33:15.009164+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:33:15.009629+00:00", "trade", 8.52, 150.0]
["2026-09-04T13:33:15.010087+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:33:15.112437+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:15.114833+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:15.114882+00:00", "quote", 8.51, 8.54]
["2026-09-04T13:33:15.120489+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:15.156328+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:15.156384+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:15.156603+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:15.156973+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:33:15.653350+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:33:15.874783+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:15.908798+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:33:18.098470+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:18.104818+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:18.105684+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:18.170852+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:18.180817+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:19.786152+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:20.870551+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:21.084608+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:21.084698+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:33:22.268869+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:22.270905+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:22.303073+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:22.303348+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:33:22.327330+00:00", "trade", 8.5068, 200.0]
["2026-09-04T13:33:22.329761+00:00", "trade", 8.5, 2.0]
["2026-09-04T13:33:22.457330+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:22.458836+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:22.509619+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:33:23.611489+00:00", "quote", 8.5, 8.55]
["2026-09-04T13:33:24.050143+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:24.050150+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:24.050157+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:24.050169+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:24.050176+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:24.050179+00:00", "trade", 8.53, 18.0]
["2026-09-04T13:33:24.050264+00:00", "quote", 8.51, 8.55]
["2026-09-04T13:33:24.050300+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:33:24.050308+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:33:24.050567+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:33:24.051686+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:33:24.051718+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:24.051747+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:24.051754+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:24.051761+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:24.051784+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:33:24.051804+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:24.051842+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:24.052118+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:24.054364+00:00", "trade", 8.54, 1.0]
["2026-09-04T13:33:24.059195+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:33:24.059221+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:24.061746+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:24.089931+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:24.198677+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:24.234832+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:24.235357+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:24.245199+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:24.305828+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:24.306379+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:24.318206+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:24.345444+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:24.793895+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:24.794242+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:24.794331+00:00", "trade", 8.54, 75.0]
["2026-09-04T13:33:24.794422+00:00", "trade", 8.54, 75.0]
["2026-09-04T13:33:24.794504+00:00", "trade", 8.54, 75.0]
["2026-09-04T13:33:24.797949+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:24.830686+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:24.855568+00:00", "trade", 8.54, 99.0]
["2026-09-04T13:33:25.576069+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:25.576579+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:26.929520+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:26.930024+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:26.930593+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:26.931079+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:27.004719+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:27.005246+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:27.005825+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:27.006319+00:00", "quote", 8.52, 8.56]
["2026-09-04T13:33:27.545377+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:28.539171+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:28.539586+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:28.557691+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:29.604044+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:29.612111+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:29.659485+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:29.660246+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:29.690223+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:29.939977+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:29.939986+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:29.939994+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:29.940018+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:29.940024+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:33:29.940081+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:29.940104+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:29.940240+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:29.940371+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:29.940472+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:29.944043+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:29.944333+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:29.955257+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:29.975557+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:31.746637+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:31.746945+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:31.747019+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:31.747211+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:31.791698+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:32.653771+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:32.653802+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:32.702959+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:32.703010+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:32.703039+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:32.704369+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:32.704398+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:32.747230+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:32.747282+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:32.787932+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:33.015742+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:33.015773+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:33.051746+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:33:33.339513+00:00", "quote", 8.53, 8.57]
["2026-09-04T13:33:33.889988+00:00", "trade", 8.56, 57.0]
["2026-09-04T13:33:33.910541+00:00", "trade", 8.56, 1.0]
["2026-09-04T13:33:34.642154+00:00", "trade", 8.5699, 10000.0]
["2026-09-04T13:33:35.245926+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:36.419414+00:00", "trade", 8.555, 11.0]
["2026-09-04T13:33:36.423711+00:00", "trade", 8.555, 1.0]
["2026-09-04T13:33:39.105639+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:42.571060+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:42.572515+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:42.572536+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:42.575609+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:33:42.602599+00:00", "trade", 8.55, 75.0]
["2026-09-04T13:33:42.849869+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:42.981070+00:00", "trade", 8.555, 35.0]
["2026-09-04T13:33:43.086288+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:43.086327+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:43.086439+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:43.086468+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:43.086508+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:43.087007+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:43.112278+00:00", "trade", 8.54, 200.0]
["2026-09-04T13:33:43.809872+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:43.809956+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:43.810484+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:43.811036+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:43.811055+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:43.811545+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:50.613767+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:50.619001+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:33:50.658159+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:33:51.327145+00:00", "trade", 8.56, 1.0]
["2026-09-04T13:33:51.327147+00:00", "trade", 8.56, 30.0]
["2026-09-04T13:33:51.327179+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:33:51.327234+00:00", "trade", 8.56, 40.0]
["2026-09-04T13:33:51.327253+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:33:51.327639+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:33:51.327813+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:33:51.331754+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:33:51.346429+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:33:51.362429+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:33:51.362436+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:51.517463+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:51.517803+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:51.517806+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:51.551807+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:51.552203+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:51.668939+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:51.679097+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:33:51.708504+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:51.728325+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:51.746411+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:52.022911+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:52.123964+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:52.285318+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:33:52.291425+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:33:52.318970+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:52.330536+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:52.352188+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:52.352834+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:52.750796+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:52.758304+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:33:52.800622+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:53.036358+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:53.056189+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:53.506554+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:53.673089+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:56.706551+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:56.706602+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:56.706652+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:56.729994+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:57.005584+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:58.289093+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:58.504640+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:58.504691+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:58.504743+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:58.695057+00:00", "trade", 8.559, 48.0]
["2026-09-04T13:33:58.695471+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:59.386659+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:59.440483+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:59.801528+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:33:59.985743+00:00", "trade", 8.5535, 38.0]
["2026-09-04T13:34:00.304823+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:34:00.366620+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:00.367331+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:00.385873+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:00.919963+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:00.945479+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:00.946718+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:00.946746+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:00.946817+00:00", "trade", 8.56, 50.0]
["2026-09-04T13:34:00.947124+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:00.950828+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:00.956774+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:00.957399+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:00.978526+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:00.978877+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:01.029684+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:01.207969+00:00", "trade", 8.56, 200.0]
["2026-09-04T13:34:01.207970+00:00", "trade", 8.56, 200.0]
["2026-09-04T13:34:01.208122+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:01.208260+00:00", "trade", 8.56, 110.0]
["2026-09-04T13:34:01.208626+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:01.244162+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:01.244419+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:01.245123+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:01.247230+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:01.285216+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:01.285595+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:01.480553+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:01.484560+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:02.513859+00:00", "trade", 8.5435, 2.0]
["2026-09-04T13:34:02.864690+00:00", "trade", 8.5435, 1.0]
["2026-09-04T13:34:03.340029+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:34:07.916810+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:07.947906+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:07.948282+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:08.350972+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:08.381492+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:08.381863+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:08.751643+00:00", "trade", 8.56, 1.0]
["2026-09-04T13:34:11.686598+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:11.690293+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:11.690345+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:11.720051+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:11.720213+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:13.776540+00:00", "trade", 8.56, 75.0]
["2026-09-04T13:34:13.777623+00:00", "trade", 8.56, 29.0]
["2026-09-04T13:34:14.758351+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:15.383786+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:15.561947+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:17.140804+00:00", "quote", 8.54, 8.58]
["2026-09-04T13:34:17.141089+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:17.141139+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:17.160503+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:17.163747+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:17.179798+00:00", "quote", 8.55, 8.58]
["2026-09-04T13:34:17.943901+00:00", "trade", 8.565, 2.0]
["2026-09-04T13:34:18.455017+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:18.625750+00:00", "trade", 8.57, 3.0]
["2026-09-04T13:34:18.837338+00:00", "trade", 8.56, 50.0]
["2026-09-04T13:34:18.837379+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:18.837415+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:18.837804+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:18.837915+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:18.838169+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:18.841368+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:18.847521+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:19.406013+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:19.416215+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:19.416535+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:19.418356+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:19.419643+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:19.423528+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:19.467210+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:19.470176+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:20.171294+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:20.176999+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:20.177718+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:20.212038+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:21.156405+00:00", "trade", 8.55, 33.0]
["2026-09-04T13:34:21.230267+00:00", "trade", 8.5401, 175.0]
["2026-09-04T13:34:21.357022+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.283066+00:00", "trade", 8.55, 2.0]
["2026-09-04T13:34:22.808231+00:00", "trade", 8.55, 500.0]
["2026-09-04T13:34:22.962047+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962049+00:00", "trade", 8.55, 200.0]
["2026-09-04T13:34:22.962050+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962051+00:00", "trade", 8.56, 58.0]
["2026-09-04T13:34:22.962054+00:00", "trade", 8.56, 410.0]
["2026-09-04T13:34:22.962054+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.962056+00:00", "trade", 8.56, 99.0]
["2026-09-04T13:34:22.962059+00:00", "trade", 8.56, 10.0]
["2026-09-04T13:34:22.962059+00:00", "trade", 8.56, 200.0]
["2026-09-04T13:34:22.962061+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:22.962072+00:00", "trade", 8.55, 13.0]
["2026-09-04T13:34:22.962073+00:00", "trade", 8.55, 87.0]
["2026-09-04T13:34:22.962074+00:00", "trade", 8.55, 13.0]
["2026-09-04T13:34:22.962075+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:22.962083+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:22.962090+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:22.962109+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962111+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962111+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:22.962118+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:22.962124+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:22.962131+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:22.962137+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:22.962143+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:22.962151+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:22.962177+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:22.962184+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:22.962191+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:22.962197+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:22.962203+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:22.962209+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:22.962331+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.962342+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962350+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962351+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962351+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.962358+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.962365+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.962371+00:00", "trade", 8.55, 200.0]
["2026-09-04T13:34:22.962379+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.962384+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:22.962385+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:22.962392+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:22.962399+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:22.962409+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:22.962422+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:22.962466+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:22.962480+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:22.962497+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962497+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.962506+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962510+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.962517+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.962532+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.962536+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962558+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.962578+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.962608+00:00", "trade", 8.55, 400.0]
["2026-09-04T13:34:22.962609+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.962615+00:00", "trade", 8.55, 200.0]
["2026-09-04T13:34:22.962616+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.962630+00:00", "quote", 8.55, 8.55]
["2026-09-04T13:34:22.962639+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962702+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.962702+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.962766+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.962774+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.963124+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.966521+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.967275+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.974057+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.974086+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.977742+00:00", "trade", 8.545, 200.0]
["2026-09-04T13:34:22.977743+00:00", "trade", 8.55, 52.0]
["2026-09-04T13:34:22.977754+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.977769+00:00", "trade", 8.545, 100.0]
["2026-09-04T13:34:22.977769+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.977772+00:00", "trade", 8.545, 200.0]
["2026-09-04T13:34:22.977778+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.977778+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.977782+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.977788+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.977829+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.977902+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.977987+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.978020+00:00", "trade", 8.55, 48.0]
["2026-09-04T13:34:22.978021+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.978023+00:00", "trade", 8.545, 60.0]
["2026-09-04T13:34:22.978024+00:00", "trade", 8.55, 52.0]
["2026-09-04T13:34:22.978040+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.978050+00:00", "trade", 8.55, 60.0]
["2026-09-04T13:34:22.978050+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.978056+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.978067+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.978077+00:00", "trade", 8.545, 200.0]
["2026-09-04T13:34:22.978098+00:00", "trade", 8.545, 200.0]
["2026-09-04T13:34:22.978121+00:00", "trade", 8.55, 60.0]
["2026-09-04T13:34:22.978192+00:00", "trade", 8.545, 123.0]
["2026-09-04T13:34:22.978213+00:00", "trade", 8.545, 200.0]
["2026-09-04T13:34:22.978220+00:00", "trade", 8.55, 60.0]
["2026-09-04T13:34:22.978232+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.978258+00:00", "trade", 8.55, 200.0]
["2026-09-04T13:34:22.978267+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.978272+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.978327+00:00", "trade", 8.5475, 60.0]
["2026-09-04T13:34:22.978432+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.978433+00:00", "trade", 8.55, 103.0]
["2026-09-04T13:34:22.978799+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.978816+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.978820+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:34:22.978980+00:00", "trade", 8.545, 200.0]
["2026-09-04T13:34:22.979217+00:00", "trade", 8.55, 60.0]
["2026-09-04T13:34:22.982043+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.982073+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.982079+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.984339+00:00", "trade", 8.545, 100.0]
["2026-09-04T13:34:22.991617+00:00", "trade", 8.55, 97.0]
["2026-09-04T13:34:22.991617+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.991620+00:00", "trade", 8.55, 200.0]
["2026-09-04T13:34:22.991624+00:00", "trade", 8.55, 200.0]
["2026-09-04T13:34:22.991624+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.991629+00:00", "trade", 8.55, 3.0]
["2026-09-04T13:34:22.991631+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.991695+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:22.994230+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:34:22.994231+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:22.994272+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:22.994701+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.994701+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:22.994824+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:22.994825+00:00", "trade", 8.55, 45.0]
["2026-09-04T13:34:22.994826+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.995089+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:22.995191+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:23.012714+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:34:23.013091+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:23.035733+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:23.062805+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:23.062811+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:23.066129+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:23.066170+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:23.066202+00:00", "trade", 8.55, 150.0]
["2026-09-04T13:34:23.066258+00:00", "trade", 8.55, 150.0]
["2026-09-04T13:34:23.066793+00:00", "trade", 8.55, 150.0]
["2026-09-04T13:34:23.066825+00:00", "trade", 8.55, 50.0]
["2026-09-04T13:34:23.099839+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:23.460924+00:00", "trade", 8.55, 200.0]
["2026-09-04T13:34:23.466880+00:00", "trade", 8.55, 100.0]
["2026-09-04T13:34:24.363241+00:00", "trade", 8.55, 150.0]
["2026-09-04T13:34:24.363301+00:00", "trade", 8.55, 150.0]
["2026-09-04T13:34:24.363601+00:00", "trade", 8.55, 150.0]
["2026-09-04T13:34:24.363644+00:00", "trade", 8.55, 150.0]
["2026-09-04T13:34:24.365791+00:00", "trade", 8.55, 150.0]
["2026-09-04T13:34:24.371676+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:25.256786+00:00", "trade", 8.55, 8.0]
["2026-09-04T13:34:25.257150+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:34:25.278319+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:25.278597+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:25.404600+00:00", "trade", 8.55, 75.0]
["2026-09-04T13:34:25.439875+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:25.847603+00:00", "trade", 8.5401, 24.0]
["2026-09-04T13:34:26.431970+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:27.195524+00:00", "trade", 8.55, 15.0]
["2026-09-04T13:34:27.503391+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:28.386544+00:00", "trade", 8.55, 3.0]
["2026-09-04T13:34:28.459304+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:28.606773+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:34:28.826681+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:28.826714+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:28.826731+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:28.826775+00:00", "trade", 8.55, 42.0]
["2026-09-04T13:34:28.826788+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:28.826825+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:28.826970+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:28.826983+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:28.827019+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:28.869324+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:29.083498+00:00", "trade", 8.56, 200.0]
["2026-09-04T13:34:29.083499+00:00", "trade", 8.56, 13.0]
["2026-09-04T13:34:29.083500+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:29.083501+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:34:29.083502+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:34:29.083505+00:00", "trade", 8.56, 206.0]
["2026-09-04T13:34:29.083506+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:29.083507+00:00", "trade", 8.56, 194.0]
["2026-09-04T13:34:29.083510+00:00", "trade", 8.56, 31.0]
["2026-09-04T13:34:29.083510+00:00", "trade", 8.56, 169.0]
["2026-09-04T13:34:29.083512+00:00", "trade", 8.56, 18.0]
["2026-09-04T13:34:29.083515+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:29.083523+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:29.083532+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:29.083539+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:29.083546+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:34:29.083554+00:00", "quote", 8.54, 8.57]
["2026-09-04T13:34:29.083562+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083586+00:00", "trade", 8.56, 56.0]
["2026-09-04T13:34:29.083590+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083596+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083603+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083618+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083626+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083633+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083665+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083672+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083680+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083724+00:00", "trade", 8.56, 80.0]
["2026-09-04T13:34:29.083784+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083826+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083884+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.083996+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.084018+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:29.084149+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:29.084224+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:29.084322+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.084333+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.084360+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.084405+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:29.084476+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.088588+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.092913+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.095394+00:00", "trade", 8.5699, 100.0]
["2026-09-04T13:34:29.095614+00:00", "trade", 8.5699, 100.0]
["2026-09-04T13:34:29.095879+00:00", "trade", 8.5699, 100.0]
["2026-09-04T13:34:29.096113+00:00", "trade", 8.5699, 100.0]
["2026-09-04T13:34:29.096359+00:00", "trade", 8.5699, 100.0]
["2026-09-04T13:34:29.114756+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.114781+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:29.274505+00:00", "trade", 8.56, 200.0]
["2026-09-04T13:34:29.468338+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:32.537910+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:32.742415+00:00", "trade", 8.559, 33.0]
["2026-09-04T13:34:34.599757+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:34.648790+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:36.190753+00:00", "trade", 8.5655, 13.0]
["2026-09-04T13:34:36.837284+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:36.837362+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:36.837628+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:37.022850+00:00", "trade", 8.56, 75.0]
["2026-09-04T13:34:37.023548+00:00", "trade", 8.56, 75.0]
["2026-09-04T13:34:37.089172+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:37.528557+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:37.529024+00:00", "trade", 8.56, 150.0]
["2026-09-04T13:34:37.529329+00:00", "trade", 8.56, 150.0]
["2026-09-04T13:34:37.529636+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:34:37.529935+00:00", "trade", 8.56, 150.0]
["2026-09-04T13:34:39.392444+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.392755+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.393182+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.393789+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.394271+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.396588+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.398042+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.398525+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.398682+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.399164+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.401598+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.423759+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.426984+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.468932+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:34:39.522233+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:34:39.522234+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:39.522253+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:39.522259+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:39.522321+00:00", "trade", 8.56, 16.0]
["2026-09-04T13:34:39.522403+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:39.522864+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:39.522999+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:39.525959+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:39.549416+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:39.561639+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:39.561668+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:39.562066+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:39.562446+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:39.607729+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:40.101738+00:00", "trade", 8.568, 1.0]
["2026-09-04T13:34:41.414890+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:41.414930+00:00", "trade", 8.57, 1.0]
["2026-09-04T13:34:41.414932+00:00", "trade", 8.57, 9.0]
["2026-09-04T13:34:41.414934+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:34:41.414960+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:41.414967+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:41.414970+00:00", "trade", 8.57, 50.0]
["2026-09-04T13:34:41.414985+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:41.414988+00:00", "trade", 8.57, 141.0]
["2026-09-04T13:34:41.414992+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.414998+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.415014+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.415128+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.415172+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.415202+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.415359+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.415373+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.415541+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.415548+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.415609+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.423838+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.425447+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.425475+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.450734+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.450743+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.457425+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.458570+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.458806+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:41.997114+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:43.393629+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:43.423686+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:43.423776+00:00", "trade", 8.58, 3.0]
["2026-09-04T13:34:43.423776+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:43.423778+00:00", "trade", 8.58, 121.0]
["2026-09-04T13:34:43.423783+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:43.423797+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:43.424219+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:43.424438+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:43.424569+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:43.424583+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:43.424767+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:43.428607+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:43.428667+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:43.428760+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:43.428987+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:43.434613+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:43.434683+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:43.438014+00:00", "trade", 8.5899, 100.0]
["2026-09-04T13:34:43.438211+00:00", "trade", 8.5899, 100.0]
["2026-09-04T13:34:43.438380+00:00", "trade", 8.5899, 100.0]
["2026-09-04T13:34:43.438484+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:43.438687+00:00", "trade", 8.5899, 100.0]
["2026-09-04T13:34:43.438957+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:34:43.461956+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:43.462057+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:44.011838+00:00", "trade", 8.58, 50.0]
["2026-09-04T13:34:44.105182+00:00", "trade", 8.58, 94.0]
["2026-09-04T13:34:44.105219+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:44.105254+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:34:44.105255+00:00", "trade", 8.57, 300.0]
["2026-09-04T13:34:44.105257+00:00", "trade", 8.57, 200.0]
["2026-09-04T13:34:44.105258+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:44.105265+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:44.105444+00:00", "trade", 8.57, 300.0]
["2026-09-04T13:34:44.105463+00:00", "trade", 8.57, 200.0]
["2026-09-04T13:34:44.105466+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:44.105570+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:44.105628+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:44.105670+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:34:44.105672+00:00", "trade", 8.57, 6.0]
["2026-09-04T13:34:44.105672+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:34:44.105775+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:44.105822+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:44.107561+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:44.107687+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.107709+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.107747+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:44.107794+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:44.108286+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:44.108454+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:44.109721+00:00", "trade", 8.57, 13.0]
["2026-09-04T13:34:44.109830+00:00", "trade", 8.57, 87.0]
["2026-09-04T13:34:44.110772+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:34:44.111273+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.111957+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.117951+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.125360+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.125361+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.125545+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.148899+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.148906+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.610379+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.610659+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:44.937229+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:45.067971+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:45.694793+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:45.694832+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:48.533049+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:34:49.245847+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:49.285084+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:49.302482+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:49.302553+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:49.303056+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:49.303187+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:49.303672+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:49.303784+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:49.304268+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:49.312518+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:50.907531+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:50.910173+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:50.910183+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:50.910345+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:50.930036+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:51.296061+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:51.296090+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:51.296148+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:51.296329+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:51.296686+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:51.296788+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:51.297049+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:51.297548+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:51.297566+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:51.311202+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:51.329871+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:34:51.330574+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:34:51.603440+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:34:51.605358+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:34:51.652006+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:34:51.656675+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:34:51.656769+00:00", "quote", 8.56, 8.59]
["2026-09-04T13:34:51.678925+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:51.679202+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:51.679502+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:52.961521+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:34:53.135218+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:53.544763+00:00", "trade", 8.5701, 100.0]
["2026-09-04T13:34:53.545173+00:00", "trade", 8.575, 200.0]
["2026-09-04T13:34:53.548466+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:34:53.557187+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:53.557756+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:53.557872+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:53.558099+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:53.559191+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:53.567832+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:53.621069+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:54.425131+00:00", "trade", 8.5843, 800.0]
["2026-09-04T13:34:54.456810+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:54.456943+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:54.461526+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:54.467030+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:54.743239+00:00", "trade", 8.586, 50.0]
["2026-09-04T13:34:55.468025+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:55.468058+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:55.468117+00:00", "trade", 8.58, 20.0]
["2026-09-04T13:34:55.468118+00:00", "trade", 8.58, 40.0]
["2026-09-04T13:34:55.468169+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.468525+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.468552+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.468599+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.468648+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.469055+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.469073+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.469085+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.469108+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.469574+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.470530+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.473503+00:00", "trade", 8.585, 40.0]
["2026-09-04T13:34:55.518816+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.727440+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:55.969022+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:55.978136+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:55.999527+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:56.176098+00:00", "trade", 8.58, 200.0]
["2026-09-04T13:34:56.675199+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:56.936053+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:57.386682+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:57.387121+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:34:57.463604+00:00", "trade", 8.59, 40.0]
["2026-09-04T13:34:57.463605+00:00", "trade", 8.59, 117.0]
["2026-09-04T13:34:57.463624+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.463632+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.463639+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.463645+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.463651+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.463658+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.463665+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.463672+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.463685+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.463905+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.463912+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.463928+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:34:57.464029+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.464111+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.464120+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.464126+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.464179+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.464242+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.464307+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.464326+00:00", "trade", 8.59, 1.0]
["2026-09-04T13:34:57.464435+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.464440+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.464686+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.464717+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.465082+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.465346+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.465404+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.469199+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.469709+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.484720+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.495653+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:57.495659+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:58.225509+00:00", "trade", 8.6, 8.0]
["2026-09-04T13:34:58.806060+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:58.806110+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:58.806170+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:58.806809+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:58.813269+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:58.813940+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:58.816305+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:59.049255+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:34:59.294518+00:00", "trade", 8.58, 1.0]
["2026-09-04T13:34:59.428959+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:34:59.923453+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:00.735953+00:00", "trade", 8.6, 1.0]
["2026-09-04T13:35:01.044497+00:00", "trade", 8.6, 23.0]
["2026-09-04T13:35:01.383961+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.383985+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.384233+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.384241+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.385922+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:01.422018+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:01.422409+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.422501+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.422534+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.422541+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.422776+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.422783+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.422809+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.422823+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.425715+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:01.486806+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:01.487196+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.487284+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.487546+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.487558+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.487565+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:01.520370+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:02.914309+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:02.914586+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:02.914593+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:02.914614+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:02.945930+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:02.946268+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:02.946329+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:02.946628+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:02.946673+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:02.946683+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:02.946698+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:02.946705+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:02.946728+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:02.946735+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:02.947248+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:02.947309+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:02.947856+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:02.983039+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:02.983122+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:02.983396+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:02.983404+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.026880+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.301578+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.301851+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.301858+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.301880+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:03.343084+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:03.343470+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.343850+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.343884+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.344126+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.344133+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.378753+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.516562+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.516839+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.516845+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.516867+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.586727+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.681791+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.681828+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.681869+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.682070+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.682077+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.682142+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.682149+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.682514+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:03.743887+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:03.744277+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.744652+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.744926+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.744933+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:03.800717+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.159306+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.159581+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.159588+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.159610+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:04.199782+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:04.200165+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.200581+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.200613+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.200642+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.200855+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.200863+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.200913+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.200920+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.201283+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.276190+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.276247+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.276524+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.276531+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:04.308555+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:05.349062+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:05.349341+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:05.349348+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:05.349369+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:05.349389+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:05.349390+00:00", "trade", 8.6, 800.0]
["2026-09-04T13:35:05.349392+00:00", "trade", 8.6, 99.0]
["2026-09-04T13:35:05.349393+00:00", "trade", 8.6, 1.0]
["2026-09-04T13:35:05.349410+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:05.349412+00:00", "trade", 8.6, 9.0]
["2026-09-04T13:35:05.349413+00:00", "trade", 8.6, 589.0]
["2026-09-04T13:35:05.349415+00:00", "trade", 8.6, 9.0]
["2026-09-04T13:35:05.349417+00:00", "trade", 8.6, 9.0]
["2026-09-04T13:35:05.349417+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:05.349424+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:05.349430+00:00", "trade", 8.6, 193.0]
["2026-09-04T13:35:05.349431+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:05.349438+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:05.349454+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:05.349487+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:05.349494+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:05.349501+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:05.349641+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:05.349648+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:05.349654+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:05.349669+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:05.349687+00:00", "trade", 8.6, 40.0]
["2026-09-04T13:35:05.349693+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:05.349798+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.349827+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.349866+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.349873+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.349887+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.349946+00:00", "trade", 8.6, 1.0]
["2026-09-04T13:35:05.349969+00:00", "trade", 8.6, 11.0]
["2026-09-04T13:35:05.349969+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:05.350145+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.350153+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.350358+00:00", "trade", 8.6, 11.0]
["2026-09-04T13:35:05.350442+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.350498+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.350774+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.350802+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.350850+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.351212+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.351233+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.351267+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.351298+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.351330+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.351344+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.351364+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.351671+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.351678+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.351870+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.352144+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.353419+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.357077+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.381622+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.381628+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:05.382006+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.382311+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.382326+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.382376+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.384822+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.386491+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:05.389026+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:06.347666+00:00", "trade", 8.61, 1.0]
["2026-09-04T13:35:06.351548+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.351821+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.351828+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.351858+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.365425+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.395413+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.464865+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.565351+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.585477+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.795599+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.795600+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:06.795618+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.795625+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.795633+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.795640+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.795882+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:06.796000+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:06.796064+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:06.796071+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:06.796468+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:06.796976+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:06.811153+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:06.840968+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:06.841429+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:06.841777+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:06.861743+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:06.864831+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:06.865395+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:06.865921+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:06.866043+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:06.866130+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:06.866137+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:06.866684+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:06.868717+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:06.876579+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:06.876588+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:06.877621+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:06.899371+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:06.947347+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:07.192187+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:07.641882+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:07.642157+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:07.642164+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:07.642230+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:07.645226+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:07.645254+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:07.645260+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:07.645635+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:07.647453+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:07.663043+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:07.677463+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.540552+00:00", "trade", 8.5634, 7.0]
["2026-09-04T13:35:09.544450+00:00", "trade", 8.59, 101.0]
["2026-09-04T13:35:09.544450+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544451+00:00", "trade", 8.59, 24.0]
["2026-09-04T13:35:09.544453+00:00", "trade", 8.59, 200.0]
["2026-09-04T13:35:09.544454+00:00", "trade", 8.59, 300.0]
["2026-09-04T13:35:09.544457+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544464+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544478+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544485+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544506+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544689+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544696+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544703+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544710+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544717+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544722+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:09.544724+00:00", "trade", 8.59, 200.0]
["2026-09-04T13:35:09.544726+00:00", "trade", 8.59, 300.0]
["2026-09-04T13:35:09.544729+00:00", "trade", 8.59, 200.0]
["2026-09-04T13:35:09.544732+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544747+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544753+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544901+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.544909+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:09.545004+00:00", "trade", 8.59, 200.0]
["2026-09-04T13:35:09.545005+00:00", "trade", 8.59, 300.0]
["2026-09-04T13:35:09.545005+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:09.545028+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:09.545055+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:09.545070+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:09.545077+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:09.545094+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:09.545386+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.545648+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.545798+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.545925+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.548654+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.555029+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.555060+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.555075+00:00", "trade", 8.58, 1.0]
["2026-09-04T13:35:09.555116+00:00", "trade", 8.58, 200.0]
["2026-09-04T13:35:09.555145+00:00", "trade", 8.58, 200.0]
["2026-09-04T13:35:09.555160+00:00", "trade", 8.58, 200.0]
["2026-09-04T13:35:09.555164+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:09.555209+00:00", "trade", 8.58, 200.0]
["2026-09-04T13:35:09.555210+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.555430+00:00", "trade", 8.58, 300.0]
["2026-09-04T13:35:09.555436+00:00", "trade", 8.58, 110.0]
["2026-09-04T13:35:09.555560+00:00", "trade", 8.58, 200.0]
["2026-09-04T13:35:09.555831+00:00", "trade", 8.58, 130.0]
["2026-09-04T13:35:09.556216+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.560757+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.565383+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.565383+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:09.566754+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.566775+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.567765+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.567828+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.568356+00:00", "trade", 8.575, 15.0]
["2026-09-04T13:35:09.568448+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.571242+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.587903+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.588451+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.588629+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.588871+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.589083+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.601014+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.675834+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.675841+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.675847+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.675865+00:00", "trade", 8.57, 4.0]
["2026-09-04T13:35:09.675866+00:00", "trade", 8.57, 200.0]
["2026-09-04T13:35:09.675868+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.676065+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.676088+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:09.676170+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:35:09.676170+00:00", "trade", 8.57, 1.0]
["2026-09-04T13:35:09.676170+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.676296+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.676302+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.676309+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.676342+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:35:09.676822+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:35:09.676887+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:35:09.676923+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:35:09.677305+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:35:09.677327+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:35:09.677350+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.677407+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.679840+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.680174+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.680205+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.680484+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.680695+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.686437+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.702988+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.712196+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:09.768254+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:10.168603+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:35:10.173627+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:10.643528+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:11.213609+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:11.960841+00:00", "trade", 8.57, 5.0]
["2026-09-04T13:35:12.075665+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:35:12.075666+00:00", "trade", 8.58, 70.0]
["2026-09-04T13:35:12.075666+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:35:12.075668+00:00", "trade", 8.58, 44.0]
["2026-09-04T13:35:12.075688+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:12.075695+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:12.075702+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:12.075708+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:12.075714+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:12.075721+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:12.075735+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:12.075784+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:12.075798+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:35:12.075943+00:00", "trade", 8.58, 200.0]
["2026-09-04T13:35:12.075966+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.076032+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.076228+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.076243+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.076328+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.076427+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.076527+00:00", "trade", 8.58, 20.0]
["2026-09-04T13:35:12.079696+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.079725+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.080720+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.081964+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.081970+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.081976+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.081983+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:35:12.081984+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.081990+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:12.081997+00:00", "trade", 8.59, 300.0]
["2026-09-04T13:35:12.082006+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082013+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082020+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082029+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082037+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082044+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082047+00:00", "trade", 8.59, 200.0]
["2026-09-04T13:35:12.082051+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082070+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082086+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082111+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:12.082112+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:12.082115+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:12.082133+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082140+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082158+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082176+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082185+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082195+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082322+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082376+00:00", "trade", 8.59, 20.0]
["2026-09-04T13:35:12.082378+00:00", "trade", 8.59, 200.0]
["2026-09-04T13:35:12.082378+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:12.082379+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082416+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082423+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082429+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:12.082430+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082445+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082467+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082467+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.082475+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.082482+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.082507+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.082552+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.082553+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:12.082559+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.082573+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082581+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082622+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082624+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082662+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082669+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082705+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082758+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082809+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.082866+00:00", "quote", 8.59, 8.59]
["2026-09-04T13:35:12.083046+00:00", "quote", 8.59, 8.59]
["2026-09-04T13:35:12.083138+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.083208+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.083235+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.083242+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.083543+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.083603+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.086241+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.087730+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.087794+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.090426+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:12.090427+00:00", "trade", 8.59, 300.0]
["2026-09-04T13:35:12.090453+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.090457+00:00", "trade", 8.585, 100.0]
["2026-09-04T13:35:12.090459+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.090461+00:00", "trade", 8.59, 200.0]
["2026-09-04T13:35:12.090466+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.090469+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:12.090473+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.090480+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.090500+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.090506+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.090517+00:00", "trade", 8.59, 200.0]
["2026-09-04T13:35:12.090595+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.090803+00:00", "trade", 8.59, 200.0]
["2026-09-04T13:35:12.090805+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.090937+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.090991+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.091069+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.091071+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.091129+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.091336+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.091350+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.094078+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.094140+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.094533+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.094539+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.097268+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.098846+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.102574+00:00", "trade", 8.5798, 5.0]
["2026-09-04T13:35:12.115179+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115193+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115206+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115211+00:00", "trade", 8.6, 200.0]
["2026-09-04T13:35:12.115220+00:00", "trade", 8.6, 300.0]
["2026-09-04T13:35:12.115226+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115240+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115246+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115257+00:00", "trade", 8.595, 100.0]
["2026-09-04T13:35:12.115260+00:00", "trade", 8.6, 300.0]
["2026-09-04T13:35:12.115266+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.115266+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115332+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.115333+00:00", "trade", 8.6, 500.0]
["2026-09-04T13:35:12.115346+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115352+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115356+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115361+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115478+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.115550+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115583+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:12.115602+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:12.115603+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:12.115640+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:12.115641+00:00", "quote", 8.6, 8.6]
["2026-09-04T13:35:12.115687+00:00", "quote", 8.6, 8.6]
["2026-09-04T13:35:12.115688+00:00", "trade", 8.6, 79.0]
["2026-09-04T13:35:12.115689+00:00", "quote", 8.6, 8.6]
["2026-09-04T13:35:12.115713+00:00", "trade", 8.6, 6.0]
["2026-09-04T13:35:12.115719+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.115720+00:00", "trade", 8.6, 28.0]
["2026-09-04T13:35:12.115720+00:00", "trade", 8.6, 77.0]
["2026-09-04T13:35:12.115720+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115722+00:00", "trade", 8.6, 78.0]
["2026-09-04T13:35:12.115725+00:00", "quote", 8.6, 8.6]
["2026-09-04T13:35:12.115798+00:00", "trade", 8.6, 24.0]
["2026-09-04T13:35:12.115798+00:00", "trade", 8.6, 79.0]
["2026-09-04T13:35:12.115803+00:00", "quote", 8.6, 8.6]
["2026-09-04T13:35:12.115838+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115900+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115922+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115930+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115936+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.115941+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116024+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116040+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116047+00:00", "quote", 8.6, 8.6]
["2026-09-04T13:35:12.116071+00:00", "quote", 8.6, 8.6]
["2026-09-04T13:35:12.116092+00:00", "quote", 8.6, 8.6]
["2026-09-04T13:35:12.116115+00:00", "quote", 8.6, 8.6]
["2026-09-04T13:35:12.116116+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.116116+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116163+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116168+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116170+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116181+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116188+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116195+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116202+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116277+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116282+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116316+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116443+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116497+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116520+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.116709+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.117950+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.119565+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.120260+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.125210+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125218+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125225+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125231+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125244+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.125249+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.125252+00:00", "trade", 8.6, 300.0]
["2026-09-04T13:35:12.125252+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125257+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.125260+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125271+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.125276+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.125281+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.125281+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125288+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125295+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125309+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125390+00:00", "trade", 8.6, 6.0]
["2026-09-04T13:35:12.125391+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.125392+00:00", "trade", 8.6, 52.0]
["2026-09-04T13:35:12.125394+00:00", "trade", 8.6, 300.0]
["2026-09-04T13:35:12.125397+00:00", "trade", 8.6, 79.0]
["2026-09-04T13:35:12.125398+00:00", "trade", 8.6, 500.0]
["2026-09-04T13:35:12.125433+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125446+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125628+00:00", "trade", 8.6, 200.0]
["2026-09-04T13:35:12.125637+00:00", "trade", 8.6, 500.0]
["2026-09-04T13:35:12.125642+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.125647+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.125657+00:00", "trade", 8.6, 42.0]
["2026-09-04T13:35:12.125662+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.125663+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.125769+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.126178+00:00", "trade", 8.6, 58.0]
["2026-09-04T13:35:12.126180+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:12.129416+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.129955+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.130035+00:00", "trade", 8.6, 64.0]
["2026-09-04T13:35:12.135301+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.146422+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.146777+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.184176+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.184556+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.184607+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.187520+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.187541+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.187581+00:00", "trade", 8.6, 63.0]
["2026-09-04T13:35:12.188277+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.188413+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.191676+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.192135+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.218308+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.280259+00:00", "trade", 8.5976, 1.0]
["2026-09-04T13:35:12.470387+00:00", "trade", 8.59, 1.0]
["2026-09-04T13:35:12.600802+00:00", "trade", 8.59, 3.0]
["2026-09-04T13:35:12.600846+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.601111+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:12.601197+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:12.601198+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:12.601245+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.601259+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.601302+00:00", "trade", 8.58, 130.0]
["2026-09-04T13:35:12.601339+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.601578+00:00", "trade", 8.58, 130.0]
["2026-09-04T13:35:12.601650+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.601687+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.602125+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.604072+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:12.604136+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.604402+00:00", "trade", 8.58, 50.0]
["2026-09-04T13:35:12.604489+00:00", "trade", 8.58, 25.0]
["2026-09-04T13:35:12.604548+00:00", "trade", 8.58, 37.0]
["2026-09-04T13:35:12.608897+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.612600+00:00", "trade", 8.58, 30.0]
["2026-09-04T13:35:12.613489+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.645905+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.709111+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.970555+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.970884+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.981039+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:12.981519+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:13.381584+00:00", "trade", 8.5855, 200.0]
["2026-09-04T13:35:13.413326+00:00", "trade", 8.57, 200.0]
["2026-09-04T13:35:14.168156+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:14.185158+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:14.185172+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:14.185191+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:14.185259+00:00", "trade", 8.59, 64.0]
["2026-09-04T13:35:14.185272+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:14.185311+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:14.185311+00:00", "trade", 8.59, 250.0]
["2026-09-04T13:35:14.185311+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:14.185633+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:14.185716+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:14.185781+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:14.185810+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:14.186030+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:14.186139+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:14.193012+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:14.193464+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:14.235461+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:14.239345+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:14.239729+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.241214+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.241625+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.242117+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.251597+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.274952+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.278205+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.368594+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.368645+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.372316+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.572821+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.573498+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.573518+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.573542+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:14.574251+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:14.612074+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.612386+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.612438+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.646382+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:14.646442+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:14.647106+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:14.698517+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:14.699101+00:00", "trade", 8.61, 1.0]
["2026-09-04T13:35:14.957162+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:15.010679+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:15.033398+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.033635+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.034142+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.034233+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.034611+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.034974+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.049208+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.049286+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.049791+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.049949+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.050441+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.087548+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:15.186912+00:00", "trade", 8.6, 40.0]
["2026-09-04T13:35:15.617305+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:15.654190+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:15.860111+00:00", "trade", 8.6033, 100.0]
["2026-09-04T13:35:16.516888+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:16.517125+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:16.555682+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:17.361539+00:00", "trade", 8.6, 10.0]
["2026-09-04T13:35:17.762180+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.780420+00:00", "trade", 8.6, 300.0]
["2026-09-04T13:35:17.782733+00:00", "trade", 8.605, 100.0]
["2026-09-04T13:35:17.783221+00:00", "trade", 8.605, 100.0]
["2026-09-04T13:35:17.792850+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:17.792890+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.803620+00:00", "trade", 8.601, 300.0]
["2026-09-04T13:35:17.815067+00:00", "trade", 8.6, 200.0]
["2026-09-04T13:35:17.826825+00:00", "trade", 8.6, 200.0]
["2026-09-04T13:35:17.838462+00:00", "trade", 8.6, 200.0]
["2026-09-04T13:35:17.850116+00:00", "trade", 8.6, 200.0]
["2026-09-04T13:35:17.850693+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.850713+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.850725+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.850799+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:17.850800+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:17.851013+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:17.851232+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:17.851405+00:00", "trade", 8.6, 36.0]
["2026-09-04T13:35:17.851741+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:17.851743+00:00", "trade", 8.6, 200.0]
["2026-09-04T13:35:17.851804+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:17.851812+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.851819+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.851839+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.851863+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.852077+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.852156+00:00", "trade", 8.59, 1061.0]
["2026-09-04T13:35:17.852684+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.852907+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.854763+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.854814+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.860849+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.864101+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.960029+00:00", "trade", 8.6005, 5.0]
["2026-09-04T13:35:17.960806+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:17.970495+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:18.072087+00:00", "trade", 8.61, 8.0]
["2026-09-04T13:35:18.072129+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:18.134674+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:18.190523+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:18.460332+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:18.690425+00:00", "trade", 8.605, 50.0]
["2026-09-04T13:35:20.731231+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:20.751994+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:21.279814+00:00", "trade", 8.61, 405.0]
["2026-09-04T13:35:21.279814+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:35:21.279834+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:21.279842+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:21.279849+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:21.280101+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:21.280342+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:21.280390+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:21.280427+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:21.280449+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.280705+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.280866+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.281122+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.281143+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.281303+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.281360+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.282237+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.282293+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.282384+00:00", "trade", 8.62, 200.0]
["2026-09-04T13:35:21.283215+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.283573+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.295094+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.295488+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.295505+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.303829+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.321232+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.321239+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:21.548859+00:00", "trade", 8.6299, 280.0]
["2026-09-04T13:35:21.551599+00:00", "trade", 8.62, 1.0]
["2026-09-04T13:35:23.310765+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:23.772384+00:00", "trade", 8.6018, 1.0]
["2026-09-04T13:35:23.831778+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:23.853902+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:23.853997+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:23.854054+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:23.854102+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:23.890377+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:23.942682+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:23.992415+00:00", "trade", 8.62, 20.0]
["2026-09-04T13:35:24.142671+00:00", "trade", 8.62, 100.0]
["2026-09-04T13:35:24.335131+00:00", "trade", 8.63, 1402.0]
["2026-09-04T13:35:24.335504+00:00", "trade", 8.63, 1.0]
["2026-09-04T13:35:24.335936+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:24.395361+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:24.395408+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:24.395455+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:24.397610+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:24.400558+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:24.400843+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:24.401541+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:24.406052+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:24.428495+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.428792+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.428928+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.429181+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.429275+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.429744+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:24.460083+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.460437+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.460801+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.460810+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.460869+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.461156+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:24.492269+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.492973+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.493004+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.493035+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.493071+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.554125+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.720829+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:24.759567+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.759920+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.759933+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:24.790343+00:00", "trade", 8.63, 1.0]
["2026-09-04T13:35:24.790381+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.790393+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.791101+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:24.820944+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:25.763504+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:25.764097+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:26.161725+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:26.389851+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:26.400993+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:26.401000+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:27.601583+00:00", "trade", 8.625, 150.0]
["2026-09-04T13:35:28.315033+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:28.315067+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:28.315313+00:00", "quote", 8.61, 8.64]
["2026-09-04T13:35:28.315606+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.315644+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.315694+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.315853+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:28.316575+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:28.352694+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.352993+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.353030+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.353148+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.353623+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.353757+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.354238+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.354363+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.354836+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.354962+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.355439+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.355571+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.356045+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.356168+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.356639+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.356768+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.357240+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.357366+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.357867+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.357992+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.358197+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.358240+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:28.359139+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:28.388018+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:28.409305+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:29.433347+00:00", "trade", 8.63, 1.0]
["2026-09-04T13:35:29.649463+00:00", "trade", 8.6207, 450.0]
["2026-09-04T13:35:29.917813+00:00", "trade", 8.6399, 1.0]
["2026-09-04T13:35:30.345837+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:30.345864+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:30.349615+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:32.310386+00:00", "trade", 8.63, 200.0]
["2026-09-04T13:35:32.522902+00:00", "trade", 8.64, 600.0]
["2026-09-04T13:35:32.522903+00:00", "quote", 8.62, 8.65]
["2026-09-04T13:35:32.522936+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:32.522955+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:32.522963+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:32.523187+00:00", "trade", 8.64, 11.0]
["2026-09-04T13:35:32.523203+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:32.523211+00:00", "trade", 8.64, 39.0]
["2026-09-04T13:35:32.523215+00:00", "trade", 8.64, 11.0]
["2026-09-04T13:35:32.523983+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:32.524044+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:32.524309+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:32.527608+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:32.555799+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:32.555889+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:32.556391+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:32.623385+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:33.683856+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:33.683963+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:34.053739+00:00", "trade", 8.6499, 4000.0]
["2026-09-04T13:35:34.501004+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:34.513416+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:34.513658+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:34.514180+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:34.521144+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:34.535346+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:35.693482+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:35.780459+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:36.071142+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:36.132436+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:36.835925+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:37.251781+00:00", "trade", 8.64, 10.0]
["2026-09-04T13:35:37.473271+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:37.958775+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:38.264551+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:38.302851+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:38.563038+00:00", "trade", 8.64, 1.0]
["2026-09-04T13:35:39.657759+00:00", "trade", 8.64, 200.0]
["2026-09-04T13:35:39.657762+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:39.657782+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:39.657785+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:39.657789+00:00", "trade", 8.64, 200.0]
["2026-09-04T13:35:39.657885+00:00", "trade", 8.64, 200.0]
["2026-09-04T13:35:39.657894+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:39.658085+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:39.658087+00:00", "trade", 8.64, 200.0]
["2026-09-04T13:35:39.658267+00:00", "trade", 8.64, 200.0]
["2026-09-04T13:35:39.658676+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:39.658709+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:39.658710+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:39.658710+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:39.658717+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:39.658724+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:39.658736+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:39.658737+00:00", "trade", 8.64, 400.0]
["2026-09-04T13:35:39.658738+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:39.658753+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:39.658772+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:39.658801+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:39.658808+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:39.659034+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:39.659834+00:00", "trade", 8.645, 100.0]
["2026-09-04T13:35:39.677190+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:39.703133+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:39.854274+00:00", "trade", 8.645, 100.0]
["2026-09-04T13:35:40.313457+00:00", "trade", 8.645, 150.0]
["2026-09-04T13:35:40.313932+00:00", "trade", 8.645, 50.0]
["2026-09-04T13:35:40.530362+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:40.546628+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:40.546640+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:43.580793+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:43.715609+00:00", "trade", 8.6497, 7.0]
["2026-09-04T13:35:43.737027+00:00", "trade", 8.6497, 1.0]
["2026-09-04T13:35:43.891304+00:00", "trade", 8.6497, 1000.0]
["2026-09-04T13:35:44.912117+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912118+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:44.912122+00:00", "trade", 8.64, 400.0]
["2026-09-04T13:35:44.912122+00:00", "trade", 8.64, 800.0]
["2026-09-04T13:35:44.912124+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912131+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912144+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:44.912146+00:00", "trade", 8.64, 5322.0]
["2026-09-04T13:35:44.912152+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912158+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912172+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912186+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912206+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912212+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912220+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912355+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912362+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912376+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912391+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:44.912394+00:00", "trade", 8.64, 300.0]
["2026-09-04T13:35:44.912395+00:00", "trade", 8.64, 113.0]
["2026-09-04T13:35:44.912404+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912423+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912445+00:00", "trade", 8.64, 300.0]
["2026-09-04T13:35:44.912454+00:00", "trade", 8.64, 300.0]
["2026-09-04T13:35:44.912464+00:00", "trade", 8.64, 200.0]
["2026-09-04T13:35:44.912573+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912591+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912598+00:00", "quote", 8.64, 8.65]
["2026-09-04T13:35:44.912675+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:44.912677+00:00", "trade", 8.64, 300.0]
["2026-09-04T13:35:44.912678+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:44.912697+00:00", "quote", 8.63, 8.65]
["2026-09-04T13:35:44.912707+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.912742+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.912751+00:00", "trade", 8.64, 400.0]
["2026-09-04T13:35:44.912753+00:00", "trade", 8.64, 400.0]
["2026-09-04T13:35:44.912756+00:00", "trade", 8.64, 200.0]
["2026-09-04T13:35:44.912864+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:44.913299+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.913301+00:00", "trade", 8.64, 100.0]
["2026-09-04T13:35:44.913318+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.913464+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.917147+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.917609+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.917626+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.922534+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.922895+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.942987+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.942997+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.943278+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.960688+00:00", "quote", 8.63, 8.64]
["2026-09-04T13:35:44.960764+00:00", "trade", 8.63, 100.0]
["2026-09-04T13:35:44.960765+00:00", "quote", 8.62, 8.64]
["2026-09-04T13:35:44.960783+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.960791+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.960797+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.960804+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.960866+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.960935+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.961041+00:00", "trade", 8.63, 1.0]
["2026-09-04T13:35:44.961340+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.961391+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.961604+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.961683+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.963178+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.965468+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.965796+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.970292+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.977421+00:00", "trade", 8.625, 100.0]
["2026-09-04T13:35:44.981403+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:44.981729+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.001621+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.899600+00:00", "trade", 8.62, 100.0]
["2026-09-04T13:35:45.899620+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.899627+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.899633+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.899639+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.899646+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.899653+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.899845+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.899852+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.899859+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.899882+00:00", "trade", 8.62, 100.0]
["2026-09-04T13:35:45.900068+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.900075+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.900153+00:00", "quote", 8.62, 8.63]
["2026-09-04T13:35:45.900170+00:00", "trade", 8.62, 100.0]
["2026-09-04T13:35:45.900171+00:00", "trade", 8.62, 30.0]
["2026-09-04T13:35:45.900172+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:45.900191+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:35:45.900230+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:45.900731+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:45.900885+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:45.910298+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:45.912320+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:45.912345+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:45.935746+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:45.936423+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:45.975107+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:46.006756+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:46.006811+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:46.019447+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:46.027204+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:46.027211+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:46.027231+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:46.027239+00:00", "trade", 8.61, 100.0]
["2026-09-04T13:35:46.027240+00:00", "quote", 8.61, 8.62]
["2026-09-04T13:35:46.027241+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:35:46.027276+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:35:46.027306+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.027554+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.027625+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.027740+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.027760+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.028016+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.032457+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.032838+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.039169+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.065546+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.065552+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.077073+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.209771+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.210185+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:35:46.210246+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:35:46.240799+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:35:46.827113+00:00", "trade", 8.6, 5.0]
["2026-09-04T13:35:46.827131+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.827138+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.827145+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.827152+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.827166+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.827173+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.827180+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:35:46.827697+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:46.828424+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:46.828788+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:46.831136+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:46.832143+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:46.834171+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:46.836039+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:46.864414+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:46.974827+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:47.172871+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:35:48.845024+00:00", "trade", 8.6, 145.0]
["2026-09-04T13:35:48.907806+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:48.907833+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:48.907840+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:48.907853+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:48.907906+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:48.907907+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:48.907907+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:48.907941+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:48.907952+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:48.907970+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:48.908033+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:48.908049+00:00", "trade", 8.59, 44.0]
["2026-09-04T13:35:48.908097+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.908166+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.908200+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.908254+00:00", "trade", 8.59, 1.0]
["2026-09-04T13:35:48.908505+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.908538+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.908541+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.908604+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.908669+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.908897+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.908932+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.909051+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.909090+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.912520+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.913684+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.913754+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.914286+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.918073+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.918100+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.918402+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.938872+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.938879+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.939181+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:48.939226+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:49.044662+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:49.044682+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:49.048027+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:49.048743+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:49.080336+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:49.732889+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:49.732919+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:49.732926+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:49.732992+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:35:49.732993+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.733018+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.733203+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.733546+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.733619+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.733642+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.736959+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.737103+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.737401+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.743121+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.763420+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.844832+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.845057+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:49.845280+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:50.184752+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:35:50.184779+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:51.871256+00:00", "trade", 8.5896, 174.0]
["2026-09-04T13:35:52.202634+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:52.365030+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:52.474864+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:53.131933+00:00", "trade", 8.58, 1.0]
["2026-09-04T13:35:53.586719+00:00", "trade", 8.59, 30.0]
["2026-09-04T13:35:53.586719+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:53.586721+00:00", "trade", 8.59, 378.0]
["2026-09-04T13:35:53.586727+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:35:53.586739+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:53.586746+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:53.586753+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:53.586767+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:53.586774+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:53.586781+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:53.586788+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:53.586803+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:53.586817+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:53.586943+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:35:53.587176+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.587182+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.587261+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.587289+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.587314+00:00", "trade", 8.59, 133.0]
["2026-09-04T13:35:53.587318+00:00", "trade", 8.59, 24.0]
["2026-09-04T13:35:53.587319+00:00", "trade", 8.59, 36.0]
["2026-09-04T13:35:53.587321+00:00", "trade", 8.59, 64.0]
["2026-09-04T13:35:53.587327+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.587335+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.587352+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.587387+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.587394+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.587400+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.587506+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.587566+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.587573+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.587588+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.587672+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:53.587685+00:00", "trade", 8.59, 12.0]
["2026-09-04T13:35:53.587693+00:00", "trade", 8.59, 76.0]
["2026-09-04T13:35:53.587701+00:00", "trade", 8.59, 12.0]
["2026-09-04T13:35:53.587751+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.587751+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.587768+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.587791+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:35:53.587861+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:53.587869+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:53.587892+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:53.587893+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.587897+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.587914+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.587948+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.587974+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588049+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588056+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588079+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588120+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588127+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588135+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588142+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588229+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588386+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588403+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588456+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:53.588689+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.588719+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:35:53.597642+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.599426+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.605567+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.605889+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.621821+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.621853+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.623030+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.623075+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.629177+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.629411+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.629679+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.629698+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.629700+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.629768+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.630259+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.630695+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.632151+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.686742+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.687706+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.688193+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.688220+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:35:53.689078+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.725600+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.725983+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:53.726473+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:55.013038+00:00", "trade", 8.5986, 1.0]
["2026-09-04T13:35:55.571358+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:55.635598+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:55.691458+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:55.693720+00:00", "trade", 8.5901, 100.0]
["2026-09-04T13:35:55.724781+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:35:56.501848+00:00", "trade", 8.595, 200.0]
["2026-09-04T13:35:57.326100+00:00", "trade", 8.6, 89.0]
["2026-09-04T13:35:57.474145+00:00", "trade", 8.595, 200.0]
["2026-09-04T13:35:59.767930+00:00", "trade", 8.5976, 1.0]
["2026-09-04T13:36:00.379497+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:36:00.379497+00:00", "trade", 8.59, 24.0]
["2026-09-04T13:36:00.379498+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:36:00.379553+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:00.379567+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:00.379589+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:00.379761+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:00.379819+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:00.379865+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:36:00.379866+00:00", "trade", 8.59, 6.0]
["2026-09-04T13:36:00.379899+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:00.379903+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.379976+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.380076+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.380104+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.380179+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.380323+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:00.380386+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:00.380805+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:00.381378+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:00.384335+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.384398+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.384413+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.384541+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.386551+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.418252+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.922410+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.922989+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.923139+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:00.924617+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:01.522734+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:01.523321+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:01.523374+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:01.523504+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:01.558092+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:01.964232+00:00", "trade", 8.59, 200.0]
["2026-09-04T13:36:01.965057+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:02.185379+00:00", "trade", 8.5999, 1.0]
["2026-09-04T13:36:02.499326+00:00", "trade", 8.59, 80.0]
["2026-09-04T13:36:02.499526+00:00", "trade", 8.59, 1.0]
["2026-09-04T13:36:02.775086+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:02.775520+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:02.789149+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:03.101766+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:03.451301+00:00", "trade", 8.5986, 1.0]
["2026-09-04T13:36:05.690113+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:06.109779+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:06.156110+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:06.439839+00:00", "trade", 8.585, 4.0]
["2026-09-04T13:36:06.661090+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:07.095095+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:07.095120+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:07.095144+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:07.095192+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:36:07.095192+00:00", "trade", 8.6, 12.0]
["2026-09-04T13:36:07.095192+00:00", "trade", 8.6, 76.0]
["2026-09-04T13:36:07.095193+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:36:07.095194+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:07.095200+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:36:07.095202+00:00", "trade", 8.6, 12.0]
["2026-09-04T13:36:07.095202+00:00", "trade", 8.6, 76.0]
["2026-09-04T13:36:07.095202+00:00", "trade", 8.6, 24.0]
["2026-09-04T13:36:07.095250+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:07.095264+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:07.095288+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:07.095444+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:07.095506+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:07.095527+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:07.095737+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:07.095844+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:07.095920+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:07.096035+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:07.096116+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:07.098811+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:07.105253+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:07.127122+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:08.009636+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:08.010120+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:08.010271+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:08.010317+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:08.012996+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:08.013739+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:08.025146+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:08.033338+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:08.051405+00:00", "trade", 8.6058, 2000.0]
["2026-09-04T13:36:08.051565+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:36:08.051566+00:00", "trade", 8.6, 28.0]
["2026-09-04T13:36:08.051584+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:08.051591+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:08.051598+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:08.051605+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:08.051618+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:08.051625+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:08.051640+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:08.051654+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:08.052025+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:08.052033+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:08.052050+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:08.052127+00:00", "trade", 8.6, 8.0]
["2026-09-04T13:36:08.052128+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:36:08.052130+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:08.052146+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:08.052191+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:08.052237+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:08.052764+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:08.052900+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:08.052918+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:08.052959+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:08.056087+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:08.056291+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:08.056662+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:08.056807+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:08.056823+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:08.062042+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:08.082593+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:08.082614+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:08.151616+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:08.152174+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:08.862271+00:00", "trade", 8.6, 20.0]
["2026-09-04T13:36:09.604628+00:00", "trade", 8.59, 24.0]
["2026-09-04T13:36:09.604629+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:36:09.604630+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:36:09.604635+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:09.604649+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.604655+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.604671+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.604679+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.604693+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.604892+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.604899+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.604906+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.604913+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.604927+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:36:09.604930+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:36:09.604945+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.604954+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.605148+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.605172+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.605192+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:09.605254+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:36:09.605255+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:09.605293+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:09.605318+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.605325+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.605332+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.605372+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.605405+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.605700+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.605918+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.606060+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.606561+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.609454+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.609677+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.609707+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.609890+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.609993+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.635319+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:09.705211+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:09.705488+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:09.705504+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:10.558136+00:00", "trade", 8.59, 200.0]
["2026-09-04T13:36:10.558963+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:10.576775+00:00", "trade", 8.59, 20.0]
["2026-09-04T13:36:10.576818+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:10.576897+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:10.576922+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:10.576953+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:10.577036+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:10.577104+00:00", "quote", 8.58, 8.61]
["2026-09-04T13:36:10.577218+00:00", "quote", 8.58, 8.61]
["2026-09-04T13:36:10.577390+00:00", "quote", 8.58, 8.61]
["2026-09-04T13:36:10.577600+00:00", "quote", 8.58, 8.61]
["2026-09-04T13:36:10.577623+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:10.577982+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:10.577992+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:10.578257+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:10.588107+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:10.588186+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:10.588238+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:10.588475+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:10.604382+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:10.611715+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:10.611995+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.612478+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.612830+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.612978+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.613019+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.615727+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.619362+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.710531+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.713104+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.773460+00:00", "trade", 8.6014, 100.0]
["2026-09-04T13:36:10.774866+00:00", "trade", 8.62, 2.0]
["2026-09-04T13:36:10.775643+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.790012+00:00", "quote", 8.6, 8.62]
["2026-09-04T13:36:10.841078+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.841153+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.841160+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.875821+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.918504+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:10.928376+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:11.402070+00:00", "quote", 8.59, 8.62]
["2026-09-04T13:36:11.403122+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.403283+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.404005+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.404022+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.412893+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.453180+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.477099+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.719976+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.720040+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.734614+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.739321+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.809663+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.813429+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:11.887183+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:12.573420+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:12.573909+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:12.615801+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:12.615888+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:12.615918+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:12.616145+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:36:12.652903+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:12.653607+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:12.654055+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:12.657094+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:12.683816+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:12.700130+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.050601+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.075701+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.075708+00:00", "quote", 8.61, 8.63]
["2026-09-04T13:36:15.105712+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.106170+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.106287+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.106373+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.106429+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.106554+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.213774+00:00", "trade", 8.609, 21.0]
["2026-09-04T13:36:15.302289+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.302716+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.307768+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.534165+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.535332+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:15.566013+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:16.042549+00:00", "trade", 8.62, 2.0]
["2026-09-04T13:36:16.420748+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:16.424691+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:16.879460+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:17.857456+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:18.036640+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:18.722637+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:18.922672+00:00", "trade", 8.6109, 100.0]
["2026-09-04T13:36:19.710737+00:00", "trade", 8.615, 1169.0]
["2026-09-04T13:36:19.713599+00:00", "trade", 8.615, 1.0]
["2026-09-04T13:36:19.717302+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:20.141325+00:00", "trade", 8.63, 2.0]
["2026-09-04T13:36:20.193979+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:20.629417+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:20.781998+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:20.840036+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:20.843603+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:21.011657+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:21.582642+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:21.595498+00:00", "quote", 8.6, 8.63]
["2026-09-04T13:36:21.838562+00:00", "trade", 8.62, 6.0]
["2026-09-04T13:36:22.039440+00:00", "trade", 8.6, 28.0]
["2026-09-04T13:36:22.039443+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:36:22.039468+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039475+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039482+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039488+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039495+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039511+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039518+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039533+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039547+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039899+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039902+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039912+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039920+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.039928+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.040001+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:22.040004+00:00", "trade", 8.6, 8.0]
["2026-09-04T13:36:22.040005+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:22.040006+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:36:22.040081+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:22.040367+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:22.040444+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:22.040629+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:22.041000+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:22.041560+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:22.041568+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:22.042173+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:22.042566+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:22.042815+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:22.042884+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:22.043223+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:22.045737+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:22.049483+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:22.052237+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:22.070456+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:22.070494+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:22.738380+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:22.738791+00:00", "quote", 8.58, 8.61]
["2026-09-04T13:36:22.739554+00:00", "quote", 8.58, 8.61]
["2026-09-04T13:36:23.642529+00:00", "quote", 8.58, 8.61]
["2026-09-04T13:36:23.943393+00:00", "trade", 8.6, 70.0]
["2026-09-04T13:36:24.073853+00:00", "trade", 8.6222, 26.0]
["2026-09-04T13:36:29.496304+00:00", "trade", 8.6, 122.0]
["2026-09-04T13:36:29.517609+00:00", "trade", 8.6, 1.0]
["2026-09-04T13:36:29.552935+00:00", "trade", 8.595, 78.0]
["2026-09-04T13:36:29.980420+00:00", "trade", 8.6, 5.0]
["2026-09-04T13:36:30.464079+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:32.971662+00:00", "trade", 8.6, 40.0]
["2026-09-04T13:36:32.971664+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:36:32.971670+00:00", "quote", 8.58, 8.61]
["2026-09-04T13:36:32.971677+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:32.971685+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:32.971692+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:32.971697+00:00", "trade", 8.6, 10.0]
["2026-09-04T13:36:32.971699+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:32.971728+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:32.971743+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:32.971800+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:32.971821+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:36:32.972158+00:00", "trade", 8.6, 83.0]
["2026-09-04T13:36:32.972223+00:00", "trade", 8.6, 17.0]
["2026-09-04T13:36:32.972239+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:32.972251+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:36:32.972377+00:00", "trade", 8.6, 100.0]
["2026-09-04T13:36:32.972410+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:32.972495+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:32.972583+00:00", "trade", 8.6, 75.0]
["2026-09-04T13:36:32.972587+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:32.972966+00:00", "trade", 8.6, 25.0]
["2026-09-04T13:36:32.974633+00:00", "trade", 8.6, 89.0]
["2026-09-04T13:36:32.976687+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:32.978428+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:32.979300+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:33.008153+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:33.008162+00:00", "quote", 8.6, 8.61]
["2026-09-04T13:36:33.008570+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:33.008657+00:00", "quote", 8.59, 8.61]
["2026-09-04T13:36:33.008671+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.008698+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.008884+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.008904+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.011379+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.280125+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.350962+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.351160+00:00", "trade", 8.59, 2.0]
["2026-09-04T13:36:33.351178+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.351186+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.351199+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.351403+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.351410+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.351427+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.351453+00:00", "quote", 8.59, 8.6]
["2026-09-04T13:36:33.351509+00:00", "trade", 8.59, 6.0]
["2026-09-04T13:36:33.351510+00:00", "trade", 8.59, 100.0]
["2026-09-04T13:36:33.351522+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:33.351585+00:00", "quote", 8.58, 8.6]
["2026-09-04T13:36:33.351593+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.351624+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.351645+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.351787+00:00", "trade", 8.59, 21.0]
["2026-09-04T13:36:33.352138+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.352370+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.352432+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.352461+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355303+00:00", "trade", 8.585, 200.0]
["2026-09-04T13:36:33.355303+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355304+00:00", "trade", 8.58, 28.0]
["2026-09-04T13:36:33.355306+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:36:33.355307+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:36:33.355310+00:00", "trade", 8.58, 200.0]
["2026-09-04T13:36:33.355310+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355340+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355353+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355433+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:36:33.355435+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:36:33.355436+00:00", "trade", 8.58, 200.0]
["2026-09-04T13:36:33.355452+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355459+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355465+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355471+00:00", "trade", 8.58, 200.0]
["2026-09-04T13:36:33.355472+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355479+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355500+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355506+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355608+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355609+00:00", "trade", 8.585, 130.0]
["2026-09-04T13:36:33.355612+00:00", "trade", 8.585, 200.0]
["2026-09-04T13:36:33.355614+00:00", "trade", 8.585, 70.0]
["2026-09-04T13:36:33.355615+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355616+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:36:33.355621+00:00", "trade", 8.58, 30.0]
["2026-09-04T13:36:33.355623+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355627+00:00", "trade", 8.58, 71.0]
["2026-09-04T13:36:33.355631+00:00", "trade", 8.58, 29.0]
["2026-09-04T13:36:33.355631+00:00", "trade", 8.58, 30.0]
["2026-09-04T13:36:33.355636+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:36:33.355638+00:00", "trade", 8.58, 70.0]
["2026-09-04T13:36:33.355645+00:00", "trade", 8.58, 71.0]
["2026-09-04T13:36:33.355690+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355724+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355812+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355832+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355842+00:00", "quote", 8.58, 8.59]
["2026-09-04T13:36:33.355876+00:00", "trade", 8.585, 100.0]
["2026-09-04T13:36:33.355907+00:00", "trade", 8.585, 100.0]
["2026-09-04T13:36:33.355920+00:00", "trade", 8.58, 100.0]
["2026-09-04T13:36:33.355920+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:36:33.355931+00:00", "quote", 8.57, 8.59]
["2026-09-04T13:36:33.355976+00:00", "trade", 8.585, 100.0]
["2026-09-04T13:36:33.355985+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.355992+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.356005+00:00", "trade", 8.585, 100.0]
["2026-09-04T13:36:33.356006+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.356018+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.356077+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.356174+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.356216+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.356231+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.356266+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.356393+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.356430+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.357433+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.357494+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.357525+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.358634+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.358721+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.359432+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.387667+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.438755+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.455768+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:33.460360+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:34.332200+00:00", "trade", 8.5724, 11.0]
["2026-09-04T13:36:34.332561+00:00", "trade", 8.5724, 1.0]
["2026-09-04T13:36:34.431898+00:00", "trade", 8.5724, 1.0]
["2026-09-04T13:36:34.467341+00:00", "trade", 8.5776, 3.0]
["2026-09-04T13:36:34.467700+00:00", "trade", 8.5776, 1.0]
["2026-09-04T13:36:34.559810+00:00", "trade", 8.5724, 5.0]
["2026-09-04T13:36:34.560605+00:00", "trade", 8.5724, 1.0]
["2026-09-04T13:36:34.788166+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:34.788813+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:34.791834+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:35.245928+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:35.381725+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:35.825309+00:00", "trade", 8.575, 200.0]
["2026-09-04T13:36:37.744126+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:37.744198+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:37.744208+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:37.744225+00:00", "trade", 8.57, 25.0]
["2026-09-04T13:36:37.744234+00:00", "trade", 8.57, 1.0]
["2026-09-04T13:36:37.744433+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:37.744441+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:37.744524+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:36:37.744524+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:37.744608+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:36:37.744712+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.744924+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.745114+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.745195+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.745410+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.745540+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.745553+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.745559+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.745588+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.749157+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.749164+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.749167+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.749186+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.749247+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.749354+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.749355+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.749431+00:00", "trade", 8.56, 44.0]
["2026-09-04T13:36:37.749733+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.749793+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.750196+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763369+00:00", "trade", 8.56, 72.0]
["2026-09-04T13:36:37.763370+00:00", "trade", 8.56, 78.0]
["2026-09-04T13:36:37.763392+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763395+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.763413+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763421+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763427+00:00", "trade", 8.56, 22.0]
["2026-09-04T13:36:37.763428+00:00", "trade", 8.56, 128.0]
["2026-09-04T13:36:37.763431+00:00", "trade", 8.56, 72.0]
["2026-09-04T13:36:37.763449+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763724+00:00", "trade", 8.565, 100.0]
["2026-09-04T13:36:37.763725+00:00", "trade", 8.56, 72.0]
["2026-09-04T13:36:37.763726+00:00", "trade", 8.56, 28.0]
["2026-09-04T13:36:37.763730+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.763731+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763768+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.763795+00:00", "trade", 8.56, 272.0]
["2026-09-04T13:36:37.763795+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763796+00:00", "trade", 8.56, 72.0]
["2026-09-04T13:36:37.763797+00:00", "trade", 8.56, 6.0]
["2026-09-04T13:36:37.763800+00:00", "trade", 8.56, 22.0]
["2026-09-04T13:36:37.763817+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.763817+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763827+00:00", "trade", 8.56, 200.0]
["2026-09-04T13:36:37.763827+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763855+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763865+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763874+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763875+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763889+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763896+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763909+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.763942+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764046+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764107+00:00", "trade", 8.565, 100.0]
["2026-09-04T13:36:37.764107+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.764122+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764125+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764195+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764197+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.764248+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764259+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764346+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764371+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764389+00:00", "trade", 8.56, 80.0]
["2026-09-04T13:36:37.764442+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764449+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764463+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764470+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764479+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.764479+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764499+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.764545+00:00", "quote", 8.56, 8.56]
["2026-09-04T13:36:37.764709+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.764793+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.764977+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765020+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765024+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765025+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.765026+00:00", "trade", 8.56, 72.0]
["2026-09-04T13:36:37.765027+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.765029+00:00", "trade", 8.56, 200.0]
["2026-09-04T13:36:37.765045+00:00", "trade", 8.56, 80.0]
["2026-09-04T13:36:37.765056+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.765059+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765072+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765077+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765079+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765086+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765092+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765100+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765108+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765115+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765123+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765129+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765136+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765143+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765151+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:37.765178+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.765181+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:37.765184+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:36:37.765248+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.765255+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.765257+00:00", "quote", 8.56, 8.56]
["2026-09-04T13:36:37.765262+00:00", "quote", 8.56, 8.56]
["2026-09-04T13:36:37.765268+00:00", "quote", 8.56, 8.56]
["2026-09-04T13:36:37.765275+00:00", "quote", 8.56, 8.56]
["2026-09-04T13:36:37.765309+00:00", "quote", 8.56, 8.56]
["2026-09-04T13:36:37.765325+00:00", "trade", 8.56, 300.0]
["2026-09-04T13:36:37.765325+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.765555+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.769095+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.769305+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.770060+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.787696+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.788024+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:37.788050+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:37.788375+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:37.788770+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:37.788882+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:37.796903+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:37.804482+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:37.817647+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:36:37.819542+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:37.865090+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:37.865120+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:38.137423+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:38.137510+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:38.138463+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.312996+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.313327+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.313404+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.366808+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.367185+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.408329+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.408364+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.408619+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.576215+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.587347+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.774915+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:39.774949+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:39.774956+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:39.775316+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:39.775401+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:39.775766+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:39.776211+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:39.820647+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:39.820699+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:40.036527+00:00", "trade", 8.58, 1.0]
["2026-09-04T13:36:40.625286+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:40.794714+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:40.966345+00:00", "trade", 8.575, 10.0]
["2026-09-04T13:36:41.018062+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:41.200471+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:41.354198+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:41.356341+00:00", "trade", 8.575, 20.0]
["2026-09-04T13:36:41.356982+00:00", "trade", 8.575, 180.0]
["2026-09-04T13:36:42.855740+00:00", "trade", 8.57, 91.0]
["2026-09-04T13:36:42.855770+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:42.855777+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:42.855791+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:42.855798+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:42.855811+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:36:42.855811+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:42.855812+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:42.855818+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:42.855825+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:42.855975+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:42.856029+00:00", "quote", 8.57, 8.58]
["2026-09-04T13:36:42.856081+00:00", "trade", 8.57, 100.0]
["2026-09-04T13:36:42.856082+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:42.856098+00:00", "quote", 8.56, 8.58]
["2026-09-04T13:36:42.856102+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856195+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856218+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856303+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856421+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856454+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856500+00:00", "trade", 8.56, 133.0]
["2026-09-04T13:36:42.856503+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856536+00:00", "trade", 8.56, 133.0]
["2026-09-04T13:36:42.856582+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856601+00:00", "trade", 8.56, 67.0]
["2026-09-04T13:36:42.856603+00:00", "trade", 8.56, 100.0]
["2026-09-04T13:36:42.856603+00:00", "trade", 8.56, 81.0]
["2026-09-04T13:36:42.856604+00:00", "trade", 8.56, 352.0]
["2026-09-04T13:36:42.856637+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856643+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856658+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856666+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856928+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.856970+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.857177+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.859837+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.860625+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.868909+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.886109+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.886141+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.886154+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:42.908504+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:43.182710+00:00", "trade", 8.565, 1.0]
["2026-09-04T13:36:43.259519+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:43.259527+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:43.259543+00:00", "quote", 8.56, 8.57]
["2026-09-04T13:36:43.259551+00:00", "trade", 8.56, 278.0]
["2026-09-04T13:36:43.259552+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:36:43.259557+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:36:43.259642+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.259931+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.259961+00:00", "trade", 8.56, 25.0]
["2026-09-04T13:36:43.260252+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.260263+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.260389+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.260524+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.260586+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.260586+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.260924+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.261063+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.266887+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.269419+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.269447+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.269523+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.269554+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:36:43.269789+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:36:43.270066+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:43.270084+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:36:43.304209+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:36:44.207964+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:36:44.255432+00:00", "trade", 8.56, 10.0]
["2026-09-04T13:36:44.371523+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:36:44.439513+00:00", "quote", 8.55, 8.57]
["2026-09-04T13:36:45.149678+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:45.149724+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:45.150115+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:45.258546+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:45.387588+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:46.053136+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:46.195137+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:46.577307+00:00", "trade", 8.555, 100.0]
["2026-09-04T13:36:46.632421+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:46.632917+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:46.676246+00:00", "trade", 8.5576, 11.0]
["2026-09-04T13:36:46.676282+00:00", "trade", 8.5576, 1.0]
["2026-09-04T13:36:47.864904+00:00", "trade", 8.56, 28.0]
["2026-09-04T13:36:47.865258+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:47.866425+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:47.867898+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:47.870658+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:48.431851+00:00", "trade", 8.5538, 1000.0]
["2026-09-04T13:36:49.148938+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.149854+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.149909+00:00", "trade", 8.55, 30.0]
["2026-09-04T13:36:49.149911+00:00", "trade", 8.55, 7.0]
["2026-09-04T13:36:49.149928+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.149937+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.149943+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.149949+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.149965+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.149990+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.150191+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.150198+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.150205+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.150214+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:36:49.150219+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.150226+00:00", "trade", 8.55, 200.0]
["2026-09-04T13:36:49.150231+00:00", "trade", 8.55, 6.0]
["2026-09-04T13:36:49.150261+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.150336+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.150453+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.150463+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.150465+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.150549+00:00", "quote", 8.55, 8.56]
["2026-09-04T13:36:49.150558+00:00", "trade", 8.55, 111.0]
["2026-09-04T13:36:49.150561+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.150631+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.150700+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:49.150706+00:00", "trade", 8.55, 1.0]
["2026-09-04T13:36:49.150955+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:49.151111+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:49.151131+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:49.151159+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:49.151190+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.151640+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.151675+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.153935+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.153962+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.153968+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.160356+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.165451+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.182169+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.182548+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.183086+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.192519+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.239798+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:49.265292+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:50.079925+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:50.079988+00:00", "quote", 8.54, 8.56]
["2026-09-04T13:36:50.361073+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:50.361805+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:50.370337+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:50.396588+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:50.411788+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:51.019900+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:51.154758+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:51.191460+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:51.191636+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:51.488984+00:00", "trade", 8.5486, 1.0]
["2026-09-04T13:36:51.689219+00:00", "trade", 8.5486, 1.0]
["2026-09-04T13:36:51.696663+00:00", "trade", 8.545, 100.0]
["2026-09-04T13:36:52.403895+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:52.403903+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:52.403923+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:52.403931+00:00", "trade", 8.54, 100.0]
["2026-09-04T13:36:52.404041+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:52.404049+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:52.404055+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:52.404062+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:52.404077+00:00", "trade", 8.54, 22.0]
["2026-09-04T13:36:52.404103+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:52.404119+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:52.404127+00:00", "quote", 8.54, 8.55]
["2026-09-04T13:36:52.404208+00:00", "trade", 8.54, 33.0]
["2026-09-04T13:36:52.404209+00:00", "trade", 8.54, 100.0]
["2026-09-04T13:36:52.404210+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:36:52.404216+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:36:52.404223+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:36:52.404286+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:36:52.404353+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:36:52.404590+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.404655+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.404824+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.404841+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.405164+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.408543+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.408754+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.409338+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.414669+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.423114+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.429242+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.434636+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:36:52.491841+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:36:52.491849+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.492117+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.515536+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:52.945019+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:54.199380+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:54.199466+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:54.199684+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:36:54.199800+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:54.199955+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:54.200443+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:54.768475+00:00", "trade", 8.538, 24.0]
["2026-09-04T13:36:56.023314+00:00", "trade", 8.5685, 24.0]
["2026-09-04T13:36:56.023365+00:00", "trade", 8.6028, 22.0]
["2026-09-04T13:36:56.195791+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:56.259365+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:56.873315+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:56.882359+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:56.898502+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:56.898538+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:36:56.899083+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:36:56.899269+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:36:56.899535+00:00", "trade", 8.525, 100.0]
["2026-09-04T13:36:56.899775+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:36:56.899880+00:00", "trade", 8.525, 100.0]
["2026-09-04T13:36:56.923776+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:36:56.927677+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:36:56.929016+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:56.929328+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:56.929342+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:36:57.699473+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:36:57.708157+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:36:57.708785+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:36:57.708806+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:36:57.708837+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:36:57.708889+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:36:57.708890+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:36:57.708933+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.709017+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.709203+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.709286+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.709657+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.709718+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.709767+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.713315+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.713330+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.714166+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.718857+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.719330+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.719816+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.739347+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.739353+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:36:57.739729+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:36:57.740366+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:36:57.875611+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:36:58.811049+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:36:59.528337+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:36:59.814278+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:00.104157+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:00.104180+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:00.104187+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:00.104192+00:00", "trade", 8.52, 20.0]
["2026-09-04T13:37:00.104192+00:00", "trade", 8.52, 20.0]
["2026-09-04T13:37:00.104261+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:00.104270+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:00.104299+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:00.104476+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:00.113607+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:00.115492+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:00.119458+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:00.119765+00:00", "trade", 8.525, 112.0]
["2026-09-04T13:37:00.120114+00:00", "trade", 8.525, 106.0]
["2026-09-04T13:37:00.148021+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:00.148028+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:00.301087+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:00.411957+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:00.597988+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:00.946540+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:01.516688+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:01.517410+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:01.517936+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:01.980443+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:02.358329+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:02.582280+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:02.593387+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:02.602295+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:02.615239+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:03.269474+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:03.524689+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:03.545675+00:00", "trade", 8.53, 297.0]
["2026-09-04T13:37:03.545675+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:37:03.545701+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:03.545708+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:03.545775+00:00", "trade", 8.53, 20.0]
["2026-09-04T13:37:03.545775+00:00", "trade", 8.53, 20.0]
["2026-09-04T13:37:03.546184+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:03.546211+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:03.546247+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:03.546456+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.546479+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.546504+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.546531+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.547114+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.550995+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.556021+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.556048+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.577772+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.577901+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.578523+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.578826+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.586883+00:00", "trade", 8.54, 200.0]
["2026-09-04T13:37:03.587176+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:37:03.645746+00:00", "quote", 8.53, 8.56]
["2026-09-04T13:37:03.653624+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.653967+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:03.654387+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.261978+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.261997+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.262020+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.262034+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:04.262200+00:00", "trade", 8.54, 30.0]
["2026-09-04T13:37:04.262200+00:00", "trade", 8.54, 31.0]
["2026-09-04T13:37:04.262902+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:04.262922+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:04.299557+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.299851+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.300259+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.330655+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.330687+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.331053+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.365032+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.583022+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.657615+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:04.658307+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:04.708998+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.709084+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.709753+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.709862+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:04.747014+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:04.747071+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.747777+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.785578+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.785899+00:00", "quote", 8.53, 8.55]
["2026-09-04T13:37:04.792418+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:04.793369+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:04.793810+00:00", "quote", 8.53, 8.54]
["2026-09-04T13:37:04.793898+00:00", "trade", 8.53, 100.0]
["2026-09-04T13:37:04.793899+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:37:04.793945+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:04.794329+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:04.794375+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:04.794387+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:04.795172+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:04.795359+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:04.795857+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:04.796280+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:04.804296+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:04.826097+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:37:04.826129+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:37:04.894296+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:37:05.048330+00:00", "trade", 8.5328, 2000.0]
["2026-09-04T13:37:05.308731+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:37:05.308844+00:00", "quote", 8.52, 8.54]
["2026-09-04T13:37:05.318863+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:37:05.318887+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:37:05.467100+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:37:06.990982+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:37:06.991449+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:37:07.149644+00:00", "trade", 8.535, 200.0]
["2026-09-04T13:37:07.613368+00:00", "quote", 8.52, 8.55]
["2026-09-04T13:37:07.613388+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:07.613405+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:07.613929+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:07.614110+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:07.614270+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:07.614271+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:37:07.614298+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:07.614312+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:07.614333+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:07.614516+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:07.614571+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:07.614608+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:37:07.614621+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:37:07.614622+00:00", "trade", 8.52, 5.0]
["2026-09-04T13:37:07.614622+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:07.614647+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:07.614686+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:07.614691+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.614698+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.614929+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.614936+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.614966+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.614966+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.615350+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.615376+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.615424+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.615446+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.615838+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.619053+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.619087+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:07.619710+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:07.648532+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:07.648580+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:07.648647+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:07.649068+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:07.651851+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:07.688516+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:07.992620+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.013492+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:37:08.038741+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.149333+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.157490+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.201651+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.201833+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.202202+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.234153+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.549667+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.665928+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.666673+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.697253+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:08.734863+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.735352+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.735630+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.736400+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.738748+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.742672+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.749457+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.773153+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.932499+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:08.933252+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:08.963281+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.963945+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:08.994312+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.151072+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:09.151786+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:09.154876+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:09.181967+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:09.228552+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:09.228937+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.229240+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.229253+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.230154+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.230213+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.235274+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.266506+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:09.302886+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.303605+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.303634+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.306319+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.376300+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:09.377012+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:09.407042+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:09.419734+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:09.419791+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:09.419836+00:00", "trade", 8.51, 33.0]
["2026-09-04T13:37:09.419837+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:37:09.419837+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.419858+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.419889+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:09.431782+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.432171+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.432287+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.432340+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.475076+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.475153+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:09.475642+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.475675+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:09.527521+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.529366+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.529403+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:09.530306+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:09.595402+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.595703+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.595717+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.786265+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.786779+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.786794+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:09.811784+00:00", "trade", 8.5135, 28.0]
["2026-09-04T13:37:10.260099+00:00", "trade", 8.5, 3200.0]
["2026-09-04T13:37:10.260305+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.260372+00:00", "trade", 8.5, 10.0]
["2026-09-04T13:37:10.260373+00:00", "trade", 8.5, 40.0]
["2026-09-04T13:37:10.260374+00:00", "trade", 8.5, 26.0]
["2026-09-04T13:37:10.260394+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260400+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260409+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260415+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260422+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260464+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260542+00:00", "trade", 8.5, 900.0]
["2026-09-04T13:37:10.260633+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260640+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260654+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:37:10.260654+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260661+00:00", "trade", 8.5, 20.0]
["2026-09-04T13:37:10.260662+00:00", "trade", 8.5, 500.0]
["2026-09-04T13:37:10.260669+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.260669+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260671+00:00", "trade", 8.5, 3.0]
["2026-09-04T13:37:10.260675+00:00", "trade", 8.5, 2.0]
["2026-09-04T13:37:10.260677+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260680+00:00", "trade", 8.5, 932.0]
["2026-09-04T13:37:10.260683+00:00", "trade", 8.5, 10.0]
["2026-09-04T13:37:10.260683+00:00", "trade", 8.5, 675.0]
["2026-09-04T13:37:10.260685+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260698+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260702+00:00", "trade", 8.5, 43.0]
["2026-09-04T13:37:10.260706+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260714+00:00", "trade", 8.5, 1283.0]
["2026-09-04T13:37:10.260714+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:37:10.260714+00:00", "trade", 8.5, 500.0]
["2026-09-04T13:37:10.260714+00:00", "trade", 8.5, 2.0]
["2026-09-04T13:37:10.260718+00:00", "trade", 8.5, 951.0]
["2026-09-04T13:37:10.260719+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260721+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.260733+00:00", "trade", 8.5, 1530.0]
["2026-09-04T13:37:10.260735+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260738+00:00", "trade", 8.5, 1000.0]
["2026-09-04T13:37:10.260742+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.260743+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260747+00:00", "trade", 8.5, 10.0]
["2026-09-04T13:37:10.260783+00:00", "trade", 8.5, 117.0]
["2026-09-04T13:37:10.260818+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.260888+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260896+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.260947+00:00", "trade", 8.5, 7.0]
["2026-09-04T13:37:10.260966+00:00", "trade", 8.5, 50.0]
["2026-09-04T13:37:10.260967+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.260968+00:00", "trade", 8.5, 28.0]
["2026-09-04T13:37:10.260968+00:00", "trade", 8.5, 5.0]
["2026-09-04T13:37:10.260970+00:00", "trade", 8.5, 150.0]
["2026-09-04T13:37:10.260973+00:00", "trade", 8.5, 500.0]
["2026-09-04T13:37:10.260975+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:37:10.260976+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.260977+00:00", "trade", 8.5, 33.0]
["2026-09-04T13:37:10.260980+00:00", "trade", 8.5, 33.0]
["2026-09-04T13:37:10.260980+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.260981+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:37:10.261028+00:00", "trade", 8.5, 2.0]
["2026-09-04T13:37:10.261058+00:00", "trade", 8.5, 5.0]
["2026-09-04T13:37:10.261110+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261113+00:00", "trade", 8.495, 100.0]
["2026-09-04T13:37:10.261114+00:00", "trade", 8.5, 1326.0]
["2026-09-04T13:37:10.261118+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261130+00:00", "trade", 8.495, 2.0]
["2026-09-04T13:37:10.261137+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261140+00:00", "trade", 8.5, 74.0]
["2026-09-04T13:37:10.261141+00:00", "trade", 8.5, 26.0]
["2026-09-04T13:37:10.261142+00:00", "trade", 8.5, 400.0]
["2026-09-04T13:37:10.261145+00:00", "trade", 8.5, 400.0]
["2026-09-04T13:37:10.261145+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.261163+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.261189+00:00", "trade", 8.5, 1458.0]
["2026-09-04T13:37:10.261196+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261206+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261215+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261222+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261228+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261231+00:00", "trade", 8.5, 400.0]
["2026-09-04T13:37:10.261231+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261236+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261257+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261514+00:00", "trade", 8.495, 100.0]
["2026-09-04T13:37:10.261516+00:00", "trade", 8.5, 6.0]
["2026-09-04T13:37:10.261516+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261517+00:00", "trade", 8.5, 300.0]
["2026-09-04T13:37:10.261532+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261543+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261545+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261570+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261580+00:00", "trade", 8.5, 74.0]
["2026-09-04T13:37:10.261581+00:00", "trade", 8.5, 59.0]
["2026-09-04T13:37:10.261583+00:00", "trade", 8.5, 700.0]
["2026-09-04T13:37:10.261593+00:00", "trade", 8.5, 59.0]
["2026-09-04T13:37:10.261601+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261608+00:00", "trade", 8.5, 2.0]
["2026-09-04T13:37:10.261609+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.261609+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261637+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.261666+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261683+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.261753+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.261759+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.261766+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.261773+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.261780+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.261797+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.261824+00:00", "trade", 8.5, 29.0]
["2026-09-04T13:37:10.261849+00:00", "trade", 8.5, 82.0]
["2026-09-04T13:37:10.261849+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.261850+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.261855+00:00", "trade", 8.5, 1125.0]
["2026-09-04T13:37:10.261856+00:00", "trade", 8.5, 3.0]
["2026-09-04T13:37:10.261856+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.261863+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.261891+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.261899+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.261905+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.261912+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.261926+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.261936+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.261939+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.261940+00:00", "trade", 8.495, 2.0]
["2026-09-04T13:37:10.261953+00:00", "trade", 8.5, 2.0]
["2026-09-04T13:37:10.261953+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.261961+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.261962+00:00", "trade", 8.5, 53.0]
["2026-09-04T13:37:10.261966+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.261968+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.261968+00:00", "trade", 8.5, 36.0]
["2026-09-04T13:37:10.261968+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.261969+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261970+00:00", "trade", 8.5, 40.0]
["2026-09-04T13:37:10.261981+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.261997+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.261998+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.262001+00:00", "trade", 8.5, 30.0]
["2026-09-04T13:37:10.262003+00:00", "trade", 8.5, 12.0]
["2026-09-04T13:37:10.262064+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.262092+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.262145+00:00", "trade", 8.5, 2.0]
["2026-09-04T13:37:10.262181+00:00", "trade", 8.5, 27.0]
["2026-09-04T13:37:10.262233+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.262246+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.262637+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.263472+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.263839+00:00", "trade", 8.5, 13711.0]
["2026-09-04T13:37:10.263946+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.264420+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.264452+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.264473+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.264501+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.264621+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:37:10.266895+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.269803+00:00", "trade", 8.49, 1300.0]
["2026-09-04T13:37:10.270544+00:00", "trade", 8.49, 1400.0]
["2026-09-04T13:37:10.271019+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.271023+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.271029+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.271036+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.271043+00:00", "trade", 8.49, 1.0]
["2026-09-04T13:37:10.271043+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.271050+00:00", "trade", 8.49, 3.0]
["2026-09-04T13:37:10.271052+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.271074+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.271164+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.271279+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.271286+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.271309+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.271377+00:00", "trade", 8.49, 1.0]
["2026-09-04T13:37:10.271379+00:00", "trade", 8.49, 2.0]
["2026-09-04T13:37:10.271380+00:00", "trade", 8.49, 93.0]
["2026-09-04T13:37:10.271481+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.271525+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.271532+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.271704+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.271791+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.271941+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.271960+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.272175+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.272227+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.272418+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.272567+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.272651+00:00", "trade", 8.49, 57.0]
["2026-09-04T13:37:10.272668+00:00", "trade", 8.485, 100.0]
["2026-09-04T13:37:10.272694+00:00", "trade", 8.485, 100.0]
["2026-09-04T13:37:10.272820+00:00", "trade", 8.485, 100.0]
["2026-09-04T13:37:10.272947+00:00", "trade", 8.485, 100.0]
["2026-09-04T13:37:10.273209+00:00", "trade", 8.485, 100.0]
["2026-09-04T13:37:10.273523+00:00", "trade", 8.485, 100.0]
["2026-09-04T13:37:10.275057+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.280169+00:00", "trade", 8.48, 900.0]
["2026-09-04T13:37:10.280946+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.281248+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.281461+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.281713+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.281769+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.282137+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.282255+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.282596+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.282623+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.283086+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.289772+00:00", "trade", 8.48, 700.0]
["2026-09-04T13:37:10.291136+00:00", "trade", 8.485, 200.0]
["2026-09-04T13:37:10.291645+00:00", "trade", 8.485, 300.0]
["2026-09-04T13:37:10.291691+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.292151+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.299892+00:00", "trade", 8.48, 200.0]
["2026-09-04T13:37:10.300678+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.301135+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.301176+00:00", "trade", 8.485, 200.0]
["2026-09-04T13:37:10.301624+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.301697+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.302197+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.309253+00:00", "trade", 8.481, 500.0]
["2026-09-04T13:37:10.310226+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.310412+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.310441+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.310476+00:00", "trade", 8.49, 200.0]
["2026-09-04T13:37:10.310594+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.310810+00:00", "trade", 8.49, 400.0]
["2026-09-04T13:37:10.311205+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.311279+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.311561+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.311577+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.313193+00:00", "trade", 8.49, 400.0]
["2026-09-04T13:37:10.313571+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.313648+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.322134+00:00", "trade", 8.48, 300.0]
["2026-09-04T13:37:10.322897+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.330132+00:00", "trade", 8.48, 900.0]
["2026-09-04T13:37:10.333887+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.334307+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.334784+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.338869+00:00", "trade", 8.48, 700.0]
["2026-09-04T13:37:10.339289+00:00", "trade", 8.485, 196.0]
["2026-09-04T13:37:10.339350+00:00", "trade", 8.485, 200.0]
["2026-09-04T13:37:10.339384+00:00", "trade", 8.485, 100.0]
["2026-09-04T13:37:10.339540+00:00", "trade", 8.485, 135.0]
["2026-09-04T13:37:10.339733+00:00", "trade", 8.485, 300.0]
["2026-09-04T13:37:10.340680+00:00", "trade", 8.485, 100.0]
["2026-09-04T13:37:10.341599+00:00", "trade", 8.485, 100.0]
["2026-09-04T13:37:10.342399+00:00", "trade", 8.485, 200.0]
["2026-09-04T13:37:10.342550+00:00", "trade", 8.48, 4898.0]
["2026-09-04T13:37:10.373745+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.392726+00:00", "trade", 8.49, 82.0]
["2026-09-04T13:37:10.392727+00:00", "trade", 8.49, 59.0]
["2026-09-04T13:37:10.392773+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.392781+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.392794+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.392975+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.393106+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.393214+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.393225+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.393307+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.393317+00:00", "trade", 8.49, 56.0]
["2026-09-04T13:37:10.393319+00:00", "trade", 8.49, 91.0]
["2026-09-04T13:37:10.393319+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.393391+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.393477+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.393876+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.393950+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.393965+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.394016+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.394095+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.394472+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.395208+00:00", "trade", 8.485, 156.0]
["2026-09-04T13:37:10.395781+00:00", "trade", 8.49, 37.0]
["2026-09-04T13:37:10.395881+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.395979+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.396267+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.396367+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.396457+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.397260+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.423801+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.424552+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.424558+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.424637+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.424638+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.424639+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.424654+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.424666+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.424686+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.424750+00:00", "trade", 8.49, 82.0]
["2026-09-04T13:37:10.424769+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.424776+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.424790+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.424797+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.424811+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.425175+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:10.425283+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.425284+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.425284+00:00", "trade", 8.49, 36.0]
["2026-09-04T13:37:10.425294+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.425306+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:10.425310+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.425322+00:00", "trade", 8.49, 82.0]
["2026-09-04T13:37:10.425330+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:37:10.425335+00:00", "trade", 8.49, 18.0]
["2026-09-04T13:37:10.425344+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.425393+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.425406+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.425413+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:10.425413+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.425415+00:00", "trade", 8.49, 50.0]
["2026-09-04T13:37:10.425416+00:00", "trade", 8.49, 17.0]
["2026-09-04T13:37:10.425419+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.425444+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.425453+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:37:10.425457+00:00", "trade", 8.49, 50.0]
["2026-09-04T13:37:10.425471+00:00", "trade", 8.49, 13.0]
["2026-09-04T13:37:10.425471+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.425495+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.425911+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.425993+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.429848+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.429927+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.429998+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.433888+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.433915+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.456629+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.508445+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.509191+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.562708+00:00", "trade", 8.49, 115.0]
["2026-09-04T13:37:10.563075+00:00", "trade", 8.49, 1.0]
["2026-09-04T13:37:10.628726+00:00", "trade", 8.5, 13.0]
["2026-09-04T13:37:10.628727+00:00", "trade", 8.5, 2.0]
["2026-09-04T13:37:10.628745+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.628760+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.628773+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.628780+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.628786+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.628793+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.629038+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.629123+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.629125+00:00", "trade", 8.51, 8.0]
["2026-09-04T13:37:10.629125+00:00", "trade", 8.51, 77.0]
["2026-09-04T13:37:10.629495+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.629787+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.630316+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.634055+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.634088+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.634458+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.634614+00:00", "trade", 8.5, 82.0]
["2026-09-04T13:37:10.634615+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:10.634615+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:10.634622+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.634636+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.634650+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.634657+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.634756+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.634973+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.634996+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.635194+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:10.635320+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.639099+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.639589+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.639617+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.640288+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:10.671875+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.672560+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.676288+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.694236+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.694513+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.695167+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.704422+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.806090+00:00", "trade", 8.51, 6888.0]
["2026-09-04T13:37:10.851113+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.855554+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.855987+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.870038+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.971989+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:10.972076+00:00", "trade", 8.51, 15.0]
["2026-09-04T13:37:11.151348+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.151355+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.151667+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:11.151807+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:11.152014+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:11.161663+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:11.161688+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.161696+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.162097+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:11.181911+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.181960+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.181989+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.214347+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.351763+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.351844+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.453372+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.501644+00:00", "trade", 8.5, 450.0]
["2026-09-04T13:37:11.566327+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:11.568506+00:00", "trade", 8.5, 15.0]
["2026-09-04T13:37:12.134753+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:12.219457+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:12.219866+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:12.220980+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:12.711307+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:12.711345+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:12.711795+00:00", "trade", 8.5, 26.0]
["2026-09-04T13:37:12.711796+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:12.711796+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:12.711802+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:12.711817+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:12.711831+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:12.712010+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:12.712041+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:12.712068+00:00", "quote", 8.5, 8.5]
["2026-09-04T13:37:12.712170+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:12.716308+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:12.716338+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:12.716926+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:12.717037+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:12.720436+00:00", "trade", 8.553, 24.0]
["2026-09-04T13:37:12.746531+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:12.746582+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:12.777262+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:13.021957+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:13.284378+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:13.284472+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:13.364238+00:00", "trade", 8.5, 420.0]
["2026-09-04T13:37:13.573462+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:13.574770+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:14.851836+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:37:15.224301+00:00", "trade", 8.5, 10.0]
["2026-09-04T13:37:17.326718+00:00", "trade", 8.4962, 250.0]
["2026-09-04T13:37:17.524357+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:17.524392+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:17.525060+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:17.540152+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:19.486452+00:00", "trade", 8.51, 1000.0]
["2026-09-04T13:37:19.487264+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:19.876446+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:20.084934+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:20.118451+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:20.119020+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:20.119439+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:22.489730+00:00", "trade", 8.5149, 5.0]
["2026-09-04T13:37:22.780559+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:22.780959+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:22.802814+00:00", "trade", 8.505, 4.0]
["2026-09-04T13:37:22.803009+00:00", "trade", 8.505, 106.0]
["2026-09-04T13:37:22.867343+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:25.051114+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:25.494025+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:26.333531+00:00", "trade", 8.505, 1.0]
["2026-09-04T13:37:26.458440+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:26.937292+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:26.937739+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:27.032506+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:27.050274+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:27.050285+00:00", "trade", 8.5, 4.0]
["2026-09-04T13:37:27.050464+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:27.050486+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:27.050530+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:27.050570+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:27.050570+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:27.050619+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.050647+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.050660+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.050676+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.050684+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.051007+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.051090+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.051480+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:27.051481+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:27.051487+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:27.051542+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:27.051572+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:27.051588+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:27.051688+00:00", "trade", 8.49, 5.0]
["2026-09-04T13:37:27.052174+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:27.052237+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:27.052685+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:27.082409+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:27.093121+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:27.093606+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:27.093832+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:27.094139+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:27.094154+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:27.094604+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:27.146688+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:27.147335+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:27.158781+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:27.469478+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:27.469565+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:37:27.469587+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.469620+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.469627+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.470321+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.517965+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:27.518449+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:28.032666+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:28.034331+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:29.145245+00:00", "trade", 8.499, 220.0]
["2026-09-04T13:37:29.370625+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:29.403073+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:29.456326+00:00", "trade", 8.4976, 10.0]
["2026-09-04T13:37:29.529562+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:29.539155+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:30.454675+00:00", "trade", 8.495, 20.0]
["2026-09-04T13:37:30.882498+00:00", "trade", 8.495, 50.0]
["2026-09-04T13:37:31.000698+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:31.001261+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:31.001747+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:31.001816+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:31.001817+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.001857+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.002240+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:31.006253+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.006311+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.011712+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.039164+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.042263+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.057047+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.525564+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.572318+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.719457+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.750260+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.836667+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.874287+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.918476+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.949406+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:31.994027+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:31.994457+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:32.021729+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:32.030720+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:32.031115+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:32.035352+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:32.511781+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:32.662127+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:32.662551+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:32.746150+00:00", "trade", 8.495, 4.0]
["2026-09-04T13:37:32.786254+00:00", "trade", 8.495, 200.0]
["2026-09-04T13:37:32.957323+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:32.957395+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:32.957397+00:00", "trade", 8.49, 33.0]
["2026-09-04T13:37:32.957399+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:32.957454+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:32.957496+00:00", "trade", 8.49, 1.0]
["2026-09-04T13:37:32.957511+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:32.957538+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:32.958947+00:00", "trade", 8.49, 10.0]
["2026-09-04T13:37:32.958988+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:32.961510+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:32.967481+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:32.967488+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:32.989020+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:33.959018+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:37:34.263583+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:34.263584+00:00", "trade", 8.49, 20.0]
["2026-09-04T13:37:34.263585+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:34.263635+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:34.264062+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:34.264192+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:34.264207+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:34.264218+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:34.264362+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:34.264533+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:34.264651+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:34.264821+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:34.267273+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:34.273682+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:34.318864+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:34.341005+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:34.359365+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:34.529697+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:35.012528+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:35.583546+00:00", "trade", 8.5, 4.0]
["2026-09-04T13:37:35.583546+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:35.583548+00:00", "trade", 8.5, 26.0]
["2026-09-04T13:37:35.583549+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:35.583553+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:35.583560+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:35.583571+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:35.583576+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:35.583584+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:35.583591+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:35.583597+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:35.583604+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:35.583618+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:35.583624+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:35.583631+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:35.583761+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:35.583952+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:35.584001+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:35.584026+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:35.584046+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:35.584105+00:00", "trade", 8.5, 20.0]
["2026-09-04T13:37:35.584129+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:35.584160+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:35.584223+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:35.584230+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:35.584306+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:35.584506+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:35.584623+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:35.584651+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:35.584680+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:35.616592+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:35.616598+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:35.616983+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:36.394233+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:36.529914+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:36.614389+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:36.614681+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:37.349058+00:00", "trade", 8.5077, 1.0]
["2026-09-04T13:37:38.716481+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:37:38.716532+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:38.716538+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:38.716760+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:38.716818+00:00", "trade", 8.51, 20.0]
["2026-09-04T13:37:38.716915+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:38.717019+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:37:38.717020+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:38.717078+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:38.717095+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717102+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717117+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717174+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717176+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717199+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717200+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717229+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717245+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717283+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717433+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717559+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:38.717901+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:38.718253+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:38.725248+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:38.725352+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:38.732075+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:38.737559+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:38.758210+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:38.770808+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:38.772269+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:38.919313+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:39.609710+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:41.046873+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:41.049553+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:41.049575+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:41.049585+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:41.049600+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:41.050027+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:41.050526+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:41.050687+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:41.050708+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:41.050718+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:41.050794+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:37:41.050794+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.050820+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.050858+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.050896+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.050907+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.051386+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.051389+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.052082+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.060720+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.060749+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.061064+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.086142+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.086390+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.106834+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.107936+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.108041+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.108042+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.113018+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.150626+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.250237+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.250265+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.250705+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:41.280742+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.280793+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.280822+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.281215+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.313014+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.316312+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.316982+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:41.587137+00:00", "trade", 8.5199, 27.0]
["2026-09-04T13:37:41.587497+00:00", "trade", 8.5199, 1.0]
["2026-09-04T13:37:41.692494+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:42.237864+00:00", "trade", 8.51, 20.0]
["2026-09-04T13:37:42.305933+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:43.077040+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:43.077202+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:43.130360+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:43.340308+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:37:43.715113+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:44.033635+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:44.041019+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:44.041053+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:44.041734+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:44.041782+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:44.081613+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:44.082254+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:44.092491+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:44.252795+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:44.260901+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:44.260980+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:37:44.265601+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:44.530511+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:44.551687+00:00", "trade", 8.5003, 1.0]
["2026-09-04T13:37:44.765218+00:00", "trade", 8.52, 3.0]
["2026-09-04T13:37:45.062084+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:37:45.063600+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:45.542548+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:45.542592+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:45.668165+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:37:45.668197+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:45.668204+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:45.668220+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:45.668744+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:45.668885+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:45.669451+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:45.669453+00:00", "trade", 8.51, 200.0]
["2026-09-04T13:37:45.669524+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:45.669908+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:45.700879+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:46.567248+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:37:46.567250+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:46.567266+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:46.567273+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:46.567280+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:46.567287+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:46.567307+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:46.567329+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:46.567344+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:37:46.567352+00:00", "trade", 8.51, 51.0]
["2026-09-04T13:37:46.567353+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:46.567358+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:46.567371+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:46.567377+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:46.567402+00:00", "trade", 8.51, 49.0]
["2026-09-04T13:37:46.567404+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:46.567455+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:37:46.567516+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.567523+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.567530+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.567537+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.567549+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.567556+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.567850+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.568383+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.571765+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.571967+00:00", "trade", 8.505, 100.0]
["2026-09-04T13:37:46.572290+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.572439+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.600174+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.600203+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.695176+00:00", "trade", 8.505, 1.0]
["2026-09-04T13:37:46.975319+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.975465+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.975732+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:46.988130+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:46.988543+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:47.018033+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:37:47.034486+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:47.035509+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:47.052187+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:47.065715+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:51.066461+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:51.066479+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:51.066497+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:37:51.066565+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:37:51.066567+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:51.066629+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:51.066640+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:51.066671+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:51.066678+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:51.067280+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:51.067326+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:51.067333+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:51.067456+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:51.067669+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:51.077204+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:51.087940+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:51.099244+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:52.556042+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:52.665931+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:52.729240+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:52.782273+00:00", "trade", 8.5, 10.0]
["2026-09-04T13:37:52.801475+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:52.802208+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:52.835234+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:53.014365+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:53.014607+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.015404+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.069706+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:37:53.585632+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.586062+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.586072+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.586493+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.598905+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.598934+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.598993+00:00", "trade", 8.49, 220.0]
["2026-09-04T13:37:53.598994+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.599082+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:53.599392+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.599405+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.599930+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.599943+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.599969+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.600324+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:53.600331+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:53.600336+00:00", "trade", 8.49, 200.0]
["2026-09-04T13:37:53.600350+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.600401+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.600410+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.600413+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.600630+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.601056+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.601095+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.601159+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:53.601161+00:00", "trade", 8.49, 34.0]
["2026-09-04T13:37:53.601161+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:53.601164+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:53.601209+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.601250+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.601260+00:00", "trade", 8.49, 20.0]
["2026-09-04T13:37:53.601261+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:53.601279+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.601286+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.601594+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.601997+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.602045+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.602539+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.606289+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.608346+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.608467+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:53.613577+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.613635+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.613670+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.613684+00:00", "trade", 8.49, 34.0]
["2026-09-04T13:37:53.613691+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.613706+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:53.613707+00:00", "trade", 8.49, 28.0]
["2026-09-04T13:37:53.613735+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.613743+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.613752+00:00", "trade", 8.49, 60.0]
["2026-09-04T13:37:53.613765+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:37:53.613771+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:37:53.613785+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:37:53.613793+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:37:53.613807+00:00", "trade", 8.49, 40.0]
["2026-09-04T13:37:53.613808+00:00", "trade", 8.49, 500.0]
["2026-09-04T13:37:53.613810+00:00", "trade", 8.49, 104.0]
["2026-09-04T13:37:53.613815+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:37:53.613821+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:37:53.613825+00:00", "trade", 8.49, 196.0]
["2026-09-04T13:37:53.613826+00:00", "trade", 8.49, 448.0]
["2026-09-04T13:37:53.613843+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:37:53.613870+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:37:53.613877+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:37:53.613891+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.613919+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.613926+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.613988+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.614115+00:00", "trade", 8.49, 30.0]
["2026-09-04T13:37:53.614118+00:00", "trade", 8.49, 30.0]
["2026-09-04T13:37:53.614228+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.614306+00:00", "trade", 8.49, 84.0]
["2026-09-04T13:37:53.614643+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.614645+00:00", "trade", 8.49, 4.0]
["2026-09-04T13:37:53.614645+00:00", "trade", 8.49, 300.0]
["2026-09-04T13:37:53.614646+00:00", "trade", 8.49, 360.0]
["2026-09-04T13:37:53.614650+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.614657+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.614665+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.614705+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.614900+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.615014+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:53.615101+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:53.615108+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.615136+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.615336+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.615355+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.615498+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.616267+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:37:53.620624+00:00", "trade", 8.49, 4.0]
["2026-09-04T13:37:53.620625+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:37:53.620631+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:53.620645+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.620652+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.620659+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.620666+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.620672+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.620715+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.621204+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.621472+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.621490+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.621613+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.621670+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.621951+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.625132+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.625656+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:37:53.625928+00:00", "trade", 8.49, 182.0]
["2026-09-04T13:37:53.651147+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:53.651872+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:53.652956+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:53.695363+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:55.069237+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:55.086972+00:00", "trade", 8.4999, 1000.0]
["2026-09-04T13:37:55.139580+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:37:55.139965+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:37:56.372093+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:37:56.376310+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:37:56.867018+00:00", "trade", 8.5, 5.0]
["2026-09-04T13:37:56.991858+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:37:58.790873+00:00", "trade", 8.4813, 65.0]
["2026-09-04T13:37:58.812262+00:00", "trade", 8.4813, 1.0]
["2026-09-04T13:38:00.911087+00:00", "trade", 8.4808, 17.0]
["2026-09-04T13:38:00.932527+00:00", "trade", 8.4808, 1.0]
["2026-09-04T13:38:00.963221+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:38:00.963252+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:38:00.963269+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:38:00.963306+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:38:00.963763+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:38:00.963793+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:38:00.963794+00:00", "trade", 8.48, 10.0]
["2026-09-04T13:38:00.963795+00:00", "trade", 8.48, 50.0]
["2026-09-04T13:38:00.963796+00:00", "trade", 8.48, 1245.0]
["2026-09-04T13:38:00.963802+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:38:00.963809+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:38:00.963823+00:00", "trade", 8.48, 1693.0]
["2026-09-04T13:38:00.963823+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.963831+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.963838+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.963855+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.963862+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.963869+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.963875+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.963884+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.963891+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.963898+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.964060+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.964188+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.964195+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.964212+00:00", "trade", 8.48, 83.0]
["2026-09-04T13:38:00.964220+00:00", "trade", 8.48, 13.0]
["2026-09-04T13:38:00.964234+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.964296+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:00.964360+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.964402+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.964421+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.964428+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.964435+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:00.964442+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.964443+00:00", "trade", 8.48, 5.0]
["2026-09-04T13:38:00.964453+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.964462+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.964523+00:00", "trade", 8.48, 30.0]
["2026-09-04T13:38:00.964525+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:38:00.964525+00:00", "trade", 8.48, 3.0]
["2026-09-04T13:38:00.964525+00:00", "trade", 8.48, 106.0]
["2026-09-04T13:38:00.964541+00:00", "trade", 8.48, 85.0]
["2026-09-04T13:38:00.964556+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.964896+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.965053+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:00.965207+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:00.965425+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:00.965471+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:00.965481+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:00.965511+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:00.965587+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:00.968508+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.968845+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.969545+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.974456+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.975356+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.975829+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.977110+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.983715+00:00", "trade", 8.478, 1.0]
["2026-09-04T13:38:00.996520+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:00.996796+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:01.020274+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:01.020357+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:01.055910+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:01.063846+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:01.516043+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:01.655364+00:00", "trade", 8.47, 1.0]
["2026-09-04T13:38:02.218684+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.219072+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.224642+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.301570+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.303382+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:02.303412+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:02.303877+00:00", "trade", 8.48, 117.0]
["2026-09-04T13:38:02.303877+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:38:02.303878+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:38:02.303884+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.303896+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.303903+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.303910+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.303917+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.304109+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.304329+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.304698+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.304917+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.307043+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.307073+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.309902+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.327111+00:00", "trade", 8.475, 1.0]
["2026-09-04T13:38:02.327571+00:00", "trade", 8.475, 99.0]
["2026-09-04T13:38:02.333172+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:38:02.340519+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.403982+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.406996+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:02.407391+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.407683+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.407701+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.407834+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.408312+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.408373+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.408740+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.409240+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.410409+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.411322+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.417816+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.437911+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:02.447067+00:00", "trade", 8.4865, 8.0]
["2026-09-04T13:38:02.732765+00:00", "trade", 8.49, 1.0]
["2026-09-04T13:38:02.980588+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:03.220848+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:03.321179+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:03.408238+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:03.751245+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:05.349542+00:00", "trade", 8.48, 114.0]
["2026-09-04T13:38:05.349603+00:00", "trade", 8.48, 30.0]
["2026-09-04T13:38:05.992745+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:06.000820+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:38:06.070718+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:06.071317+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:06.080782+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:06.298502+00:00", "trade", 8.4809, 20.0]
["2026-09-04T13:38:06.300920+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:38:06.328316+00:00", "trade", 8.47, 1448.0]
["2026-09-04T13:38:06.328899+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:06.328915+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:06.328939+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:06.328999+00:00", "trade", 8.47, 10.0]
["2026-09-04T13:38:06.329001+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:38:06.329001+00:00", "trade", 8.47, 8.0]
["2026-09-04T13:38:06.329141+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.329385+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.329429+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.329514+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.329639+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.329935+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.330750+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.331637+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.333056+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.338920+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.359432+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.359439+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.359511+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:06.523371+00:00", "trade", 8.47, 118.0]
["2026-09-04T13:38:06.525699+00:00", "trade", 8.47, 1.0]
["2026-09-04T13:38:07.526394+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:07.526894+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:07.526931+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:38:07.536945+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:07.537381+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.537851+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.537871+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:07.538002+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:07.538325+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.538354+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.538393+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:07.538483+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.538819+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.538828+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.538946+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.538982+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.572745+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.650430+00:00", "trade", 8.4804, 1.0]
["2026-09-04T13:38:07.651234+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:07.655014+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.655520+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.808809+00:00", "trade", 8.4899, 1.0]
["2026-09-04T13:38:07.809638+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:07.810322+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:07.939321+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:07.939862+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:10.079996+00:00", "trade", 8.508, 2.0]
["2026-09-04T13:38:10.080859+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:10.081879+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:10.082379+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:10.099088+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:10.100093+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:38:10.138563+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:10.139074+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:10.762634+00:00", "trade", 8.475, 50.0]
["2026-09-04T13:38:10.807297+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:10.844268+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:11.043671+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:11.044443+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:11.080798+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:11.081109+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:11.081116+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:11.127025+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:11.522139+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:11.529380+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:38:11.529673+00:00", "trade", 8.475, 1.0]
["2026-09-04T13:38:11.529704+00:00", "trade", 8.475, 43.0]
["2026-09-04T13:38:11.534479+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:11.535369+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:11.537320+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:11.547398+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:11.590711+00:00", "trade", 8.47, 11.0]
["2026-09-04T13:38:11.788025+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:12.619292+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:12.619848+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:12.619864+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:12.620967+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:12.828085+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:14.976334+00:00", "trade", 8.47, 1449.0]
["2026-09-04T13:38:15.102236+00:00", "trade", 8.47, 1.0]
["2026-09-04T13:38:15.102254+00:00", "trade", 8.47, 39.0]
["2026-09-04T13:38:15.102256+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.102259+00:00", "trade", 8.47, 4.0]
["2026-09-04T13:38:15.102263+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.102602+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.102728+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.102763+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.103021+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.103220+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.103261+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.103378+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.103741+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.104279+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.104855+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.105414+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.107874+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:15.108152+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:15.108186+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:38:15.113391+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.113455+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.113838+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.114363+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.114584+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.123785+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:38:15.144356+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:15.181588+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:15.182045+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:38:15.182314+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:38:15.182355+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:38:15.549152+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:15.638406+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:15.639339+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:15.785639+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:15.991827+00:00", "trade", 8.46, 10.0]
["2026-09-04T13:38:16.820678+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:16.820685+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:16.820694+00:00", "trade", 8.46, 20.0]
["2026-09-04T13:38:16.820711+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:16.820713+00:00", "trade", 8.46, 50.0]
["2026-09-04T13:38:16.820726+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.820733+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.820800+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.821217+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.821263+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.821321+00:00", "trade", 8.46, 3.0]
["2026-09-04T13:38:16.821323+00:00", "trade", 8.46, 5.0]
["2026-09-04T13:38:16.821323+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.821324+00:00", "trade", 8.46, 30.0]
["2026-09-04T13:38:16.821409+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.823281+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.823727+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.824059+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.824192+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.824259+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.824289+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.824702+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.825683+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.825730+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.825768+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.826103+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.826606+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.826619+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.827019+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.827089+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.831244+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.831519+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.854313+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.902037+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:16.902420+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:16.998608+00:00", "trade", 8.45, 30.0]
["2026-09-04T13:38:16.998975+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:38:16.999277+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:38:17.000181+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:38:17.009357+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.010561+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.064750+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:17.064999+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:17.206983+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.348114+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:17.578415+00:00", "trade", 8.46, 1.0]
["2026-09-04T13:38:17.688520+00:00", "trade", 8.4501, 1.0]
["2026-09-04T13:38:17.901980+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:17.905239+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.985696+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.985713+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.985729+00:00", "trade", 8.455, 300.0]
["2026-09-04T13:38:17.985733+00:00", "trade", 8.45, 512.0]
["2026-09-04T13:38:17.985873+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:17.985914+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.985961+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986017+00:00", "trade", 8.45, 10.0]
["2026-09-04T13:38:17.986018+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:17.986018+00:00", "trade", 8.455, 300.0]
["2026-09-04T13:38:17.986019+00:00", "trade", 8.45, 10.0]
["2026-09-04T13:38:17.986020+00:00", "trade", 8.45, 88.0]
["2026-09-04T13:38:17.986020+00:00", "trade", 8.45, 700.0]
["2026-09-04T13:38:17.986020+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986036+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986044+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986051+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986073+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:17.986094+00:00", "trade", 8.45, 200.0]
["2026-09-04T13:38:17.986103+00:00", "trade", 8.45, 300.0]
["2026-09-04T13:38:17.986139+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986255+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986262+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986269+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986276+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986283+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986290+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986296+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986301+00:00", "trade", 8.45, 488.0]
["2026-09-04T13:38:17.986302+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986303+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986304+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:17.986306+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986314+00:00", "trade", 8.45, 200.0]
["2026-09-04T13:38:17.986314+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986372+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986399+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:17.986442+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986459+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986466+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986473+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986475+00:00", "quote", 8.45, 8.45]
["2026-09-04T13:38:17.986476+00:00", "quote", 8.45, 8.45]
["2026-09-04T13:38:17.986513+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:38:17.986548+00:00", "quote", 8.45, 8.45]
["2026-09-04T13:38:17.986555+00:00", "trade", 8.45, 90.0]
["2026-09-04T13:38:17.986561+00:00", "trade", 8.45, 93.0]
["2026-09-04T13:38:17.986562+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:17.986566+00:00", "quote", 8.45, 8.45]
["2026-09-04T13:38:17.986568+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:17.986570+00:00", "quote", 8.45, 8.45]
["2026-09-04T13:38:17.986574+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986576+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986577+00:00", "trade", 8.45, 88.0]
["2026-09-04T13:38:17.986584+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:17.986591+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:17.986591+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:17.986591+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:17.986592+00:00", "trade", 8.45, 50.0]
["2026-09-04T13:38:17.986619+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:17.986624+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:17.986636+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986639+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986654+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986662+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986672+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986695+00:00", "trade", 8.45, 50.0]
["2026-09-04T13:38:17.986740+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986747+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:17.986757+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:17.986758+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986791+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986794+00:00", "quote", 8.45, 8.45]
["2026-09-04T13:38:17.986860+00:00", "quote", 8.45, 8.45]
["2026-09-04T13:38:17.986865+00:00", "trade", 8.45, 8.0]
["2026-09-04T13:38:17.986866+00:00", "trade", 8.45, 71.0]
["2026-09-04T13:38:17.986866+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986877+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986887+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986895+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986926+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.986938+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987011+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987021+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987040+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987159+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987193+00:00", "trade", 8.45, 39.0]
["2026-09-04T13:38:17.987193+00:00", "trade", 8.45, 10.0]
["2026-09-04T13:38:17.987211+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987232+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987266+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987268+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987361+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987369+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987428+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987497+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987574+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.987964+00:00", "trade", 8.45, 150.0]
["2026-09-04T13:38:17.989370+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:17.995932+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.026606+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.026678+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.026690+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.027128+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.211680+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.215773+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.225357+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.232769+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:18.233391+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:18.236114+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:18.274606+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:18.504098+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.543145+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.543518+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:18.543885+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:18.543925+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:38:18.677759+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:18.677778+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.677786+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.677794+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.677816+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.678017+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.678024+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.678056+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:38:18.678073+00:00", "trade", 8.45, 88.0]
["2026-09-04T13:38:18.678073+00:00", "trade", 8.45, 90.0]
["2026-09-04T13:38:18.678073+00:00", "trade", 8.45, 93.0]
["2026-09-04T13:38:18.678073+00:00", "trade", 8.45, 32.0]
["2026-09-04T13:38:18.678077+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.678084+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:38:18.678091+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:18.678135+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:18.678143+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:38:18.678188+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:38:18.678336+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:38:18.679049+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:38:18.679444+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:38:18.679450+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:38:18.682794+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:38:18.714694+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:38:18.715066+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:18.715372+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:18.715387+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:18.734376+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:18.734764+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:19.096495+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:38:19.098316+00:00", "trade", 8.44, 20.0]
["2026-09-04T13:38:20.337801+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:20.545246+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:20.547384+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:38:20.547424+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:38:20.548090+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:38:20.555712+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:38:20.564047+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:38:20.564050+00:00", "trade", 8.44, 300.0]
["2026-09-04T13:38:20.564050+00:00", "trade", 8.44, 30.0]
["2026-09-04T13:38:20.564055+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:38:20.564070+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:38:20.564077+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:38:20.564084+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:38:20.564091+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:38:20.564105+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:38:20.564355+00:00", "trade", 8.44, 7.0]
["2026-09-04T13:38:20.564420+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:38:20.564567+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:38:20.564591+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:38:20.564626+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:38:20.564668+00:00", "trade", 8.44, 1.0]
["2026-09-04T13:38:20.564668+00:00", "trade", 8.44, 5.0]
["2026-09-04T13:38:20.564669+00:00", "trade", 8.44, 1.0]
["2026-09-04T13:38:20.564707+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:38:20.564805+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:20.564830+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:38:20.564881+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:20.564893+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:20.565151+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:20.565484+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:20.569073+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:20.575588+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:20.576467+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:20.580577+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:20.601853+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:20.602534+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:20.664075+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:21.186747+00:00", "trade", 8.43, 1.0]
["2026-09-04T13:38:21.187563+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:22.209697+00:00", "trade", 8.4359, 1.0]
["2026-09-04T13:38:22.374893+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:22.391990+00:00", "trade", 8.4201, 2.0]
["2026-09-04T13:38:22.827153+00:00", "trade", 8.43, 10.0]
["2026-09-04T13:38:23.060886+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:23.061551+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:23.061557+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:23.061590+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:23.063955+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:23.064575+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:23.127114+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:23.263534+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.263571+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.263636+00:00", "trade", 8.43, 1.0]
["2026-09-04T13:38:23.263638+00:00", "trade", 8.43, 1.0]
["2026-09-04T13:38:23.263639+00:00", "trade", 8.43, 1.0]
["2026-09-04T13:38:23.263696+00:00", "trade", 8.425, 100.0]
["2026-09-04T13:38:23.263697+00:00", "trade", 8.42, 30.0]
["2026-09-04T13:38:23.263726+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.263940+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.264046+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:23.264088+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.264326+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.265426+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.265799+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.266291+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.270556+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.273687+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.274426+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.275326+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.276243+00:00", "trade", 8.4224, 4.0]
["2026-09-04T13:38:23.296284+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.296389+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:23.296696+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:23.296871+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:23.296897+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:23.546427+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:23.547428+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:24.260459+00:00", "trade", 8.42, 3.0]
["2026-09-04T13:38:24.501603+00:00", "trade", 8.42, 70.0]
["2026-09-04T13:38:25.564264+00:00", "trade", 8.42, 15.0]
["2026-09-04T13:38:25.921270+00:00", "trade", 8.43, 1.0]
["2026-09-04T13:38:26.554362+00:00", "trade", 8.4228, 1700.0]
["2026-09-04T13:38:26.834927+00:00", "trade", 8.42, 1500.0]
["2026-09-04T13:38:26.835271+00:00", "trade", 8.42, 200.0]
["2026-09-04T13:38:27.701771+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:27.702169+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:27.702271+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:27.702988+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:27.716653+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:27.717503+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:27.905349+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:27.905755+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:38:27.906075+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:38:27.906105+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:38:27.906729+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:38:27.951489+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:38:27.951496+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:38:29.024019+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:38:29.024030+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:29.024819+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:29.028196+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:29.046285+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:32.107365+00:00", "trade", 8.4295, 30.0]
["2026-09-04T13:38:32.993346+00:00", "trade", 8.42, 5.0]
["2026-09-04T13:38:34.127187+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.127921+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.127948+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.128072+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.128187+00:00", "trade", 8.42, 2.0]
["2026-09-04T13:38:34.128188+00:00", "trade", 8.42, 5.0]
["2026-09-04T13:38:34.128188+00:00", "trade", 8.42, 3.0]
["2026-09-04T13:38:34.128229+00:00", "trade", 8.42, 5.0]
["2026-09-04T13:38:34.128289+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.128313+00:00", "trade", 8.42, 1.0]
["2026-09-04T13:38:34.128314+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.128324+00:00", "trade", 8.42, 50.0]
["2026-09-04T13:38:34.128746+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.128763+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.129270+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.131820+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.132707+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.133184+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.133207+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.136830+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.138090+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.150475+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.150768+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.165940+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.186283+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.186445+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.228010+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.228016+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.228275+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.228297+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.228311+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.257662+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:38:34.267224+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.267277+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.267301+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.268015+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.268036+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.268477+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.272726+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.273211+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.298212+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.298905+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.298936+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.299034+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.299056+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.299071+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.299433+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:34.337402+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.360042+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.360064+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.853601+00:00", "trade", 8.41, 1.0]
["2026-09-04T13:38:34.888822+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.888841+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.909073+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:34.909096+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:35.006327+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:35.006355+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:35.007834+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:35.008841+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:35.029874+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:35.029896+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:35.636798+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:36.519337+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.283144+00:00", "trade", 8.415, 4425.0]
["2026-09-04T13:38:37.415825+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.415833+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.415839+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.415847+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.415862+00:00", "trade", 8.41, 4.0]
["2026-09-04T13:38:37.415960+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.416035+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.416037+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:38:37.416057+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.416062+00:00", "trade", 8.41, 60.0]
["2026-09-04T13:38:37.416064+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:38:37.416064+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.416072+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.416112+00:00", "quote", 8.41, 8.41]
["2026-09-04T13:38:37.416122+00:00", "trade", 8.41, 26.0]
["2026-09-04T13:38:37.416141+00:00", "quote", 8.41, 8.41]
["2026-09-04T13:38:37.416490+00:00", "quote", 8.41, 8.41]
["2026-09-04T13:38:37.416553+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:38:37.416553+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.416559+00:00", "trade", 8.41, 19.0]
["2026-09-04T13:38:37.416565+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.416568+00:00", "trade", 8.41, 32.0]
["2026-09-04T13:38:37.416598+00:00", "trade", 8.41, 8.0]
["2026-09-04T13:38:37.416688+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.416750+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.416975+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.417111+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.417188+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.417263+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.427071+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.427581+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.450899+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.481492+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.482578+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.684684+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.883553+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:37.892702+00:00", "trade", 8.4185, 10000.0]
["2026-09-04T13:38:38.017879+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.017880+00:00", "trade", 8.42, 500.0]
["2026-09-04T13:38:38.017899+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.017906+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.017913+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.017919+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.017925+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.017933+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.017954+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.018216+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.018377+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.018403+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.018455+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.018479+00:00", "trade", 8.42, 3.0]
["2026-09-04T13:38:38.018545+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.018635+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.018682+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.019206+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.022910+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.022945+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.032171+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:38:38.032197+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:38.032219+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:38.032232+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:38.032465+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:38.032610+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:38.048581+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:38.118073+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:38.187394+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:38:38.613044+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:38:38.613044+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:38:38.613064+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.613069+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.613078+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.613085+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.613099+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.613105+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.613112+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.613139+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.613622+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.613729+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.613826+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.617071+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.618379+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.620100+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.623787+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.624320+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.624599+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.624905+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.636334+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.664264+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.692740+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.693219+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.714792+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.715324+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.824796+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.847539+00:00", "trade", 8.42, 5.0]
["2026-09-04T13:38:38.869954+00:00", "trade", 8.42, 1.0]
["2026-09-04T13:38:38.902778+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.903248+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:38.938844+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:39.152795+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:39.207986+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:39.609426+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:39.677314+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:40.317560+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:40.327046+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:40.792547+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:40.792695+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:40.793032+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:40.793334+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:40.793798+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:40.800771+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:40.931772+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:40.970823+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:41.154005+00:00", "trade", 8.4505, 100.0]
["2026-09-04T13:38:41.154828+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:41.275864+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:41.321897+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:41.657251+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:41.711761+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:41.715860+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:41.823314+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:42.052728+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:42.063259+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:42.063282+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:42.063584+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:42.063965+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:42.093091+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:38:42.093091+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:38:42.093110+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:42.093114+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:42.093124+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:42.093137+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:42.093535+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:42.093543+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:42.093550+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:38:42.093639+00:00", "trade", 8.41, 51.0]
["2026-09-04T13:38:42.093641+00:00", "trade", 8.41, 55.0]
["2026-09-04T13:38:42.093643+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:38:42.093712+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.093720+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.093726+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.093753+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.093975+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.094267+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.094346+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.094820+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.098110+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.114074+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.114566+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.120015+00:00", "trade", 8.405, 100.0]
["2026-09-04T13:38:42.128627+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.158360+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.481404+00:00", "trade", 8.405, 99.0]
["2026-09-04T13:38:42.668689+00:00", "trade", 8.4, 400.0]
["2026-09-04T13:38:42.668690+00:00", "trade", 8.4, 9.0]
["2026-09-04T13:38:42.668692+00:00", "trade", 8.4, 12.0]
["2026-09-04T13:38:42.668693+00:00", "trade", 8.4, 1000.0]
["2026-09-04T13:38:42.668699+00:00", "trade", 8.4, 1000.0]
["2026-09-04T13:38:42.668699+00:00", "trade", 8.4, 1000.0]
["2026-09-04T13:38:42.668700+00:00", "trade", 8.4, 2966.0]
["2026-09-04T13:38:42.668913+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.668948+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:38:42.668951+00:00", "trade", 8.4, 50.0]
["2026-09-04T13:38:42.668961+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:38:42.668965+00:00", "trade", 8.4, 249.0]
["2026-09-04T13:38:42.668970+00:00", "trade", 8.4, 600.0]
["2026-09-04T13:38:42.668975+00:00", "trade", 8.4, 5.0]
["2026-09-04T13:38:42.668985+00:00", "trade", 8.4, 4.0]
["2026-09-04T13:38:42.669081+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669083+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669104+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669106+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669111+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669114+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669117+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669126+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669186+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669191+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669211+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669225+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:38:42.669248+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:38:42.669251+00:00", "trade", 8.4, 500.0]
["2026-09-04T13:38:42.669251+00:00", "trade", 8.4, 15.0]
["2026-09-04T13:38:42.669251+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:38:42.669251+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:38:42.669256+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:38:42.669285+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:38:42.669292+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:38:42.669299+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:38:42.669306+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:38:42.669310+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:38:42.669320+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:38:42.669328+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:38:42.669348+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669387+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669424+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669431+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669438+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669458+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669479+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669485+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669498+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669555+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669614+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669731+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.669810+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.670562+00:00", "trade", 8.4, 25.0]
["2026-09-04T13:38:42.670777+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:38:42.670848+00:00", "trade", 8.4, 150.0]
["2026-09-04T13:38:42.671738+00:00", "trade", 8.4, 1000.0]
["2026-09-04T13:38:42.709164+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.716434+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.769064+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:42.769861+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:43.151751+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:43.513576+00:00", "trade", 8.395, 100.0]
["2026-09-04T13:38:45.293041+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:47.037353+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:47.116040+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:48.039610+00:00", "trade", 8.39, 194.0]
["2026-09-04T13:38:48.039688+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:48.039702+00:00", "trade", 8.39, 1.0]
["2026-09-04T13:38:48.039702+00:00", "trade", 8.39, 1.0]
["2026-09-04T13:38:48.039702+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:48.039708+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:38:48.039710+00:00", "trade", 8.39, 6.0]
["2026-09-04T13:38:48.039714+00:00", "trade", 8.39, 2000.0]
["2026-09-04T13:38:48.039719+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:38:48.039727+00:00", "trade", 8.39, 5.0]
["2026-09-04T13:38:48.039752+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:38:48.039771+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:38:48.039791+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.039812+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.039819+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.039847+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.039868+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.039896+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.039997+00:00", "trade", 8.39, 6.0]
["2026-09-04T13:38:48.039998+00:00", "trade", 8.39, 4.0]
["2026-09-04T13:38:48.040035+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.040115+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.040168+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.040231+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.040363+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.040448+00:00", "trade", 8.385, 9.0]
["2026-09-04T13:38:48.040523+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.052735+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.070007+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.139672+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.169690+00:00", "trade", 8.385, 30.0]
["2026-09-04T13:38:48.220766+00:00", "trade", 8.385, 590.0]
["2026-09-04T13:38:48.741375+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.741382+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.741389+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.741401+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.741411+00:00", "trade", 8.38, 150.0]
["2026-09-04T13:38:48.741418+00:00", "trade", 8.38, 6.0]
["2026-09-04T13:38:48.741495+00:00", "trade", 8.38, 200.0]
["2026-09-04T13:38:48.741497+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.741543+00:00", "trade", 8.385, 100.0]
["2026-09-04T13:38:48.741589+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.741649+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.741654+00:00", "trade", 8.38, 10.0]
["2026-09-04T13:38:48.741689+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:38:48.741692+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:38:48.741692+00:00", "trade", 8.38, 10.0]
["2026-09-04T13:38:48.741692+00:00", "trade", 8.38, 10.0]
["2026-09-04T13:38:48.741692+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.741806+00:00", "trade", 8.385, 6.0]
["2026-09-04T13:38:48.741878+00:00", "quote", 8.38, 8.38]
["2026-09-04T13:38:48.741950+00:00", "quote", 8.38, 8.38]
["2026-09-04T13:38:48.742001+00:00", "trade", 8.38, 150.0]
["2026-09-04T13:38:48.742093+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:38:48.742094+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:38:48.742094+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742095+00:00", "trade", 8.38, 21.0]
["2026-09-04T13:38:48.742162+00:00", "trade", 8.38, 82.0]
["2026-09-04T13:38:48.742181+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:38:48.742183+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742184+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742205+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742276+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742286+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742293+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742296+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742306+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742310+00:00", "trade", 8.38, 83.0]
["2026-09-04T13:38:48.742314+00:00", "trade", 8.38, 84.0]
["2026-09-04T13:38:48.742490+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742502+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742509+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742556+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742644+00:00", "trade", 8.38, 21.0]
["2026-09-04T13:38:48.742664+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742704+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742770+00:00", "trade", 8.38, 79.0]
["2026-09-04T13:38:48.742770+00:00", "trade", 8.38, 21.0]
["2026-09-04T13:38:48.742771+00:00", "trade", 8.38, 10.0]
["2026-09-04T13:38:48.742773+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742779+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:38:48.742797+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742834+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.742906+00:00", "trade", 8.38, 33.0]
["2026-09-04T13:38:48.742906+00:00", "trade", 8.38, 10.0]
["2026-09-04T13:38:48.743716+00:00", "trade", 8.38, 20.0]
["2026-09-04T13:38:48.743757+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.752639+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.753118+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.753304+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.753615+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.754262+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.754532+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.754750+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.755210+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.763041+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.774745+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:48.787033+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:49.228802+00:00", "trade", 8.385, 1.0]
["2026-09-04T13:38:49.229554+00:00", "trade", 8.385, 11.0]
["2026-09-04T13:38:49.264242+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:51.408379+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:51.408404+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:51.408416+00:00", "trade", 8.38, 83.0]
["2026-09-04T13:38:51.408416+00:00", "trade", 8.38, 84.0]
["2026-09-04T13:38:51.408416+00:00", "trade", 8.38, 82.0]
["2026-09-04T13:38:51.408420+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:38:51.408427+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:38:51.408536+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:38:51.424252+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:38:51.441869+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:38:53.391671+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:38:53.391685+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.392086+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.392448+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:38:53.392454+00:00", "trade", 8.37, 120.0]
["2026-09-04T13:38:53.392455+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:38:53.392483+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392565+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392619+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392666+00:00", "trade", 8.37, 2.0]
["2026-09-04T13:38:53.392667+00:00", "trade", 8.37, 25.0]
["2026-09-04T13:38:53.392670+00:00", "trade", 8.37, 7.0]
["2026-09-04T13:38:53.392724+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392763+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392765+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:38:53.392781+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392781+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392789+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392797+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392818+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392824+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392839+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392846+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392853+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392860+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392863+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392869+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:38:53.392877+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392887+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:38:53.392894+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392906+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392913+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392917+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:38:53.392920+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392921+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:38:53.392926+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.392933+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.393087+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.393100+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.393108+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:38:53.393193+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:38:53.393193+00:00", "trade", 8.37, 29.0]
["2026-09-04T13:38:53.393193+00:00", "trade", 8.37, 33.0]
["2026-09-04T13:38:53.393194+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:38:53.393238+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:38:53.393303+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.393310+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.393316+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.393321+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.393323+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.393330+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.394077+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.399488+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.423254+00:00", "trade", 8.375, 4.0]
["2026-09-04T13:38:53.424496+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.424908+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.425177+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.493345+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.790725+00:00", "trade", 8.38, 90.0]
["2026-09-04T13:38:53.790727+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.790805+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.791105+00:00", "trade", 8.38, 10.0]
["2026-09-04T13:38:53.791223+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:53.791474+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:54.381082+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:54.393915+00:00", "trade", 8.3776, 1.0]
["2026-09-04T13:38:54.416543+00:00", "trade", 8.3776, 1.0]
["2026-09-04T13:38:54.545917+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:54.553877+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:54.905362+00:00", "trade", 8.375, 345.0]
["2026-09-04T13:38:55.054024+00:00", "trade", 8.3701, 150.0]
["2026-09-04T13:38:55.402281+00:00", "trade", 8.3799, 300.0]
["2026-09-04T13:38:56.961599+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:56.961693+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:56.962319+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:56.963224+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:56.963662+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:56.964104+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:57.711072+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:58.146839+00:00", "trade", 8.3776, 1.0]
["2026-09-04T13:38:58.151490+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:58.648240+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:58.677377+00:00", "trade", 8.3736, 1500.0]
["2026-09-04T13:38:58.951322+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:58.995776+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:59.224926+00:00", "trade", 8.3779, 1.0]
["2026-09-04T13:38:59.228647+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:59.532617+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:59.533158+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:59.921152+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:59.940979+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:38:59.941047+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:38:59.941057+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:00.006068+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:00.006436+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:01.533738+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:02.231725+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:02.231738+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:02.231741+00:00", "trade", 8.38, 1069.0]
["2026-09-04T13:39:02.231742+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:02.231751+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:02.231769+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:02.231803+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.231815+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.231945+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.232014+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.232090+00:00", "trade", 8.385, 300.0]
["2026-09-04T13:39:02.232096+00:00", "trade", 8.38, 200.0]
["2026-09-04T13:39:02.232097+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.232148+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.232340+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.232389+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.232503+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.232550+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.232608+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.232714+00:00", "trade", 8.385, 10.0]
["2026-09-04T13:39:02.232946+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.233582+00:00", "trade", 8.38, 9940.0]
["2026-09-04T13:39:02.234405+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.240860+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.264826+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.265210+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.265310+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.265704+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.458957+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.459446+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.591325+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.591815+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.697241+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:02.697729+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:04.101604+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:04.101635+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:04.311044+00:00", "trade", 8.385, 100.0]
["2026-09-04T13:39:04.311990+00:00", "trade", 8.385, 90.0]
["2026-09-04T13:39:04.713612+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:04.713919+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:04.905725+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:04.905752+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:04.906243+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:04.989316+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:06.976180+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:06.976209+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:08.625088+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:39:08.625088+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:08.625090+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:39:08.625114+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:08.625121+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:08.625135+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:08.625141+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:08.625149+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:08.625153+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:39:08.625163+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:08.625177+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:08.625186+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:39:08.625187+00:00", "trade", 8.38, 30.0]
["2026-09-04T13:39:08.625188+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:08.625190+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:08.625197+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.625205+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.625211+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.625218+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.625270+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.625322+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.625424+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.625526+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.625658+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.625823+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.625968+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.626148+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.626647+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.627130+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.630211+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.631134+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.631140+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.631150+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.631182+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.631182+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:08.631266+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.631319+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:08.631370+00:00", "trade", 8.37, 24.0]
["2026-09-04T13:39:08.631373+00:00", "trade", 8.37, 4.0]
["2026-09-04T13:39:08.631389+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.631389+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.631397+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.631404+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.631410+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.631417+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.631432+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.631576+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.631730+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.631739+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.631753+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.631838+00:00", "trade", 8.37, 6.0]
["2026-09-04T13:39:08.631838+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.631844+00:00", "trade", 8.37, 23.0]
["2026-09-04T13:39:08.632161+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.632374+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.633310+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.635144+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.636389+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.641962+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.652360+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.663436+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.663443+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.666512+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.679163+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.725568+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.726057+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.726499+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.727051+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.727391+00:00", "trade", 8.375, 100.0]
["2026-09-04T13:39:08.730095+00:00", "trade", 8.38, 88.0]
["2026-09-04T13:39:08.735827+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.751485+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.752216+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.752225+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.752309+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.752310+00:00", "trade", 8.37, 23.0]
["2026-09-04T13:39:08.752310+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:08.752311+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:08.752333+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:08.752359+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.752376+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.752399+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.752419+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.752427+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.752433+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.752446+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.752705+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.752792+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.752978+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.752987+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.753113+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.753128+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.753397+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.753407+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.753452+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.753848+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.755733+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.756477+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.756477+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.756545+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.757044+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.758121+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.758161+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.783538+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.784223+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.831027+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.892296+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906574+00:00", "trade", 8.37, 12.0]
["2026-09-04T13:39:08.906575+00:00", "trade", 8.37, 88.0]
["2026-09-04T13:39:08.906593+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906631+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906675+00:00", "trade", 8.37, 12.0]
["2026-09-04T13:39:08.906677+00:00", "trade", 8.37, 76.0]
["2026-09-04T13:39:08.906696+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906730+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906847+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906866+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.906867+00:00", "trade", 8.37, 12.0]
["2026-09-04T13:39:08.906868+00:00", "trade", 8.37, 12.0]
["2026-09-04T13:39:08.906868+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906871+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.906882+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906888+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906918+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906924+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906931+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906946+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906953+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.906953+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906954+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:08.906954+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906973+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.906974+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.906975+00:00", "trade", 8.37, 12.0]
["2026-09-04T13:39:08.906981+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907002+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907014+00:00", "trade", 8.37, 48.0]
["2026-09-04T13:39:08.907071+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907227+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:08.907251+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907254+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907266+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907278+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.907289+00:00", "trade", 8.37, 34.0]
["2026-09-04T13:39:08.907291+00:00", "trade", 8.37, 41.0]
["2026-09-04T13:39:08.907361+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.907362+00:00", "trade", 8.37, 24.0]
["2026-09-04T13:39:08.907362+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907363+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907444+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907450+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.907451+00:00", "trade", 8.37, 79.0]
["2026-09-04T13:39:08.907452+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:08.907453+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907454+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:08.907457+00:00", "trade", 8.37, 11.0]
["2026-09-04T13:39:08.907525+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907535+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907545+00:00", "trade", 8.37, 106.0]
["2026-09-04T13:39:08.907547+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907558+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:08.907640+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907679+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907724+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907748+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907768+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907783+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907873+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907911+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907964+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.907964+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.908270+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.908336+00:00", "trade", 8.37, 94.0]
["2026-09-04T13:39:08.908341+00:00", "trade", 8.37, 6.0]
["2026-09-04T13:39:08.909261+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:08.909264+00:00", "trade", 8.37, 54.0]
["2026-09-04T13:39:08.909366+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:08.909367+00:00", "trade", 8.37, 41.0]
["2026-09-04T13:39:08.909369+00:00", "trade", 8.37, 21.0]
["2026-09-04T13:39:08.909370+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:08.909518+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.909525+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.909528+00:00", "trade", 8.37, 300.0]
["2026-09-04T13:39:08.909529+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:08.909536+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.909572+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910009+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910020+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.910037+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910049+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.910071+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910084+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910091+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910099+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910106+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910112+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910117+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:08.910119+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910180+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910287+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910293+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910300+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910307+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910314+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910321+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910324+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.910328+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910332+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.910346+00:00", "trade", 8.37, 38.0]
["2026-09-04T13:39:08.910356+00:00", "trade", 8.37, 20.0]
["2026-09-04T13:39:08.910359+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.910359+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910363+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.910363+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.910364+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.910366+00:00", "trade", 8.365, 100.0]
["2026-09-04T13:39:08.910366+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910370+00:00", "trade", 8.36, 25.0]
["2026-09-04T13:39:08.910372+00:00", "trade", 8.36, 300.0]
["2026-09-04T13:39:08.910372+00:00", "trade", 8.36, 54.0]
["2026-09-04T13:39:08.910373+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910380+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910393+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910399+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910407+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910415+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910428+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910430+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910436+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910451+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910457+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910470+00:00", "trade", 8.36, 124.0]
["2026-09-04T13:39:08.910506+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.910506+00:00", "trade", 8.36, 300.0]
["2026-09-04T13:39:08.910506+00:00", "trade", 8.36, 4.0]
["2026-09-04T13:39:08.910506+00:00", "trade", 8.36, 34.0]
["2026-09-04T13:39:08.910506+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910529+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910549+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910551+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910667+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910676+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910692+00:00", "trade", 8.37, 6.0]
["2026-09-04T13:39:08.910743+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:08.910760+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910814+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.910829+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.910947+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.910993+00:00", "trade", 8.37, 451.0]
["2026-09-04T13:39:08.910994+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.910994+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.910996+00:00", "trade", 8.37, 300.0]
["2026-09-04T13:39:08.910997+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.911000+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.911001+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.911007+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.911162+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.911207+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.911322+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.911325+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:08.911388+00:00", "trade", 8.37, 99.0]
["2026-09-04T13:39:08.911396+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.911396+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.911415+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.911438+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.911440+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.911442+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.911443+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.911444+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:08.911448+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.911448+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.911456+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.911656+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.911714+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.911734+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.911853+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.911990+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.912051+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.912125+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.912160+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.912169+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.912235+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.912289+00:00", "trade", 8.37, 41.0]
["2026-09-04T13:39:08.912291+00:00", "trade", 8.37, 13.0]
["2026-09-04T13:39:08.912604+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.915915+00:00", "trade", 8.37, 90.0]
["2026-09-04T13:39:08.916066+00:00", "trade", 8.37, 900.0]
["2026-09-04T13:39:08.917454+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:08.923254+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.927443+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.928914+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:08.928914+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:08.928915+00:00", "trade", 8.37, 90.0]
["2026-09-04T13:39:08.928921+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:08.928933+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:08.928943+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:08.928970+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:08.929284+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.929596+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:08.930523+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:08.930547+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.930597+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.934366+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.934394+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.934424+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.968842+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.968849+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:08.971074+00:00", "trade", 8.365, 70.0]
["2026-09-04T13:39:09.014084+00:00", "trade", 8.365, 4.0]
["2026-09-04T13:39:09.044178+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.044178+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.044206+00:00", "trade", 8.37, 79.0]
["2026-09-04T13:39:09.044206+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.044207+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.044214+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.044220+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.044227+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.044234+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.044240+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.044241+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.044243+00:00", "trade", 8.37, 91.0]
["2026-09-04T13:39:09.044246+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.044253+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.044261+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.044268+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.044275+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.044282+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.044288+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.044621+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.045043+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.045124+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.045217+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.045370+00:00", "trade", 8.37, 73.0]
["2026-09-04T13:39:09.045422+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.045481+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.045488+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052353+00:00", "trade", 8.37, 21.0]
["2026-09-04T13:39:09.052353+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052354+00:00", "trade", 8.37, 3.0]
["2026-09-04T13:39:09.052360+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052371+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052381+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.052388+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.052412+00:00", "trade", 8.37, 58.0]
["2026-09-04T13:39:09.052838+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:09.052838+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.052857+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052865+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052871+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052877+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052882+00:00", "trade", 8.37, 150.0]
["2026-09-04T13:39:09.052884+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052891+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052898+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052905+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052907+00:00", "trade", 8.37, 50.0]
["2026-09-04T13:39:09.052908+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.052909+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.052911+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.052913+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052914+00:00", "trade", 8.37, 112.0]
["2026-09-04T13:39:09.052919+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052926+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052932+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052938+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052944+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052950+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052958+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.052965+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.052972+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.052978+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.052985+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.052993+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053158+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.053158+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053160+00:00", "trade", 8.37, 107.0]
["2026-09-04T13:39:09.053165+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053172+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053179+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053185+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053192+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053218+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.053289+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:09.053405+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.053421+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.053436+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.053459+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.053459+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053492+00:00", "trade", 8.37, 41.0]
["2026-09-04T13:39:09.053513+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.053549+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053603+00:00", "trade", 8.37, 150.0]
["2026-09-04T13:39:09.053713+00:00", "trade", 8.37, 71.0]
["2026-09-04T13:39:09.053717+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.053717+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.053718+00:00", "trade", 8.37, 20.0]
["2026-09-04T13:39:09.053742+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053752+00:00", "trade", 8.37, 4.0]
["2026-09-04T13:39:09.053767+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053815+00:00", "trade", 8.37, 137.0]
["2026-09-04T13:39:09.053828+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053856+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:09.053858+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.053859+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:09.053862+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:09.053878+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053886+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053893+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053913+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053928+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053935+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053941+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053949+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053949+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053955+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053977+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.053978+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.053981+00:00", "trade", 8.37, 250.0]
["2026-09-04T13:39:09.054060+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.054079+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.054086+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.054114+00:00", "trade", 8.37, 300.0]
["2026-09-04T13:39:09.054152+00:00", "trade", 8.37, 5.0]
["2026-09-04T13:39:09.054153+00:00", "trade", 8.37, 124.0]
["2026-09-04T13:39:09.054166+00:00", "trade", 8.375, 300.0]
["2026-09-04T13:39:09.054167+00:00", "trade", 8.37, 36.0]
["2026-09-04T13:39:09.054168+00:00", "trade", 8.37, 50.0]
["2026-09-04T13:39:09.054168+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.054182+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.054185+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.054192+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.054198+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.054206+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.054213+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.054215+00:00", "trade", 8.37, 50.0]
["2026-09-04T13:39:09.054231+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.054246+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054253+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054261+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054268+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054275+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054282+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054305+00:00", "trade", 8.36, 28.0]
["2026-09-04T13:39:09.054305+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054307+00:00", "trade", 8.36, 101.0]
["2026-09-04T13:39:09.054312+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054328+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.054334+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054384+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054397+00:00", "trade", 8.36, 6.0]
["2026-09-04T13:39:09.054402+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054405+00:00", "trade", 8.36, 104.0]
["2026-09-04T13:39:09.054421+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.054463+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.054487+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.054489+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054572+00:00", "trade", 8.37, 50.0]
["2026-09-04T13:39:09.054586+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054622+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.054695+00:00", "trade", 8.36, 8.0]
["2026-09-04T13:39:09.054695+00:00", "trade", 8.36, 42.0]
["2026-09-04T13:39:09.055065+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.055101+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.058998+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.059511+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.059662+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.064637+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.064665+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.065004+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.091847+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.091853+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.160863+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.230154+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.230163+00:00", "trade", 8.37, 12.0]
["2026-09-04T13:39:09.230165+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.230178+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.230185+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.230191+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.230197+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.230218+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.230224+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.230258+00:00", "trade", 8.37, 36.0]
["2026-09-04T13:39:09.230259+00:00", "trade", 8.37, 64.0]
["2026-09-04T13:39:09.230260+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.230324+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.230331+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.230337+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.230777+00:00", "trade", 8.37, 199.0]
["2026-09-04T13:39:09.230777+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.230800+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.231229+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.231425+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.231463+00:00", "trade", 8.37, 199.0]
["2026-09-04T13:39:09.231473+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.231482+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.231984+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.232008+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:09.232008+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.232011+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.232015+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.232031+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232037+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232044+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232050+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232057+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232064+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232124+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232162+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:09.232167+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232255+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232262+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232276+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232283+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.232284+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.232284+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232285+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.232286+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.232289+00:00", "trade", 8.37, 12.0]
["2026-09-04T13:39:09.232290+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.232291+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232297+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232305+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232312+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232319+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232325+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232332+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232338+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232345+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232350+00:00", "trade", 8.37, 41.0]
["2026-09-04T13:39:09.232352+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232390+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232404+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232476+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232518+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232524+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232531+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232538+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232545+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232555+00:00", "trade", 8.37, 161.0]
["2026-09-04T13:39:09.232558+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232560+00:00", "trade", 8.37, 72.0]
["2026-09-04T13:39:09.232563+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.232565+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232567+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.232568+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232571+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232584+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232597+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232605+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232653+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232660+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232676+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.232684+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.232688+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.232724+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.232775+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.232795+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.232797+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.232797+00:00", "trade", 8.37, 61.0]
["2026-09-04T13:39:09.232797+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:09.232797+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.232797+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.232818+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.232876+00:00", "trade", 8.37, 328.0]
["2026-09-04T13:39:09.232886+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.232893+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.232908+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.232916+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.232920+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.233007+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.233477+00:00", "trade", 8.37, 99.0]
["2026-09-04T13:39:09.233516+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.233662+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.233669+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.233682+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:09.233682+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.233691+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.233700+00:00", "trade", 8.37, 99.0]
["2026-09-04T13:39:09.233701+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.233704+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.233708+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.233709+00:00", "trade", 8.37, 151.0]
["2026-09-04T13:39:09.233716+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.233952+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.233988+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.233990+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.233991+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.233992+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.233997+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234003+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234004+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234011+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234017+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234024+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234037+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234044+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234081+00:00", "trade", 8.36, 196.0]
["2026-09-04T13:39:09.234086+00:00", "trade", 8.36, 4.0]
["2026-09-04T13:39:09.234112+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234163+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.234225+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.234232+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.234239+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.234245+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.234252+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.234256+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234257+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:09.234258+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234258+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.234259+00:00", "trade", 8.37, 12.0]
["2026-09-04T13:39:09.234263+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234265+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.234271+00:00", "trade", 8.37, 228.0]
["2026-09-04T13:39:09.234272+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.234279+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.234286+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.234293+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.234300+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.234306+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.234313+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.234320+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234326+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234333+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234339+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234345+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234351+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234353+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.234493+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.234504+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.234531+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234532+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234665+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234669+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234684+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.234699+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.234723+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.234749+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.234805+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234806+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234806+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234817+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234818+00:00", "trade", 8.37, 34.0]
["2026-09-04T13:39:09.234818+00:00", "trade", 8.37, 41.0]
["2026-09-04T13:39:09.234824+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234832+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:09.234832+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234915+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234920+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234923+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234923+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:09.234924+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234925+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.234927+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234930+00:00", "trade", 8.37, 77.0]
["2026-09-04T13:39:09.234930+00:00", "trade", 8.37, 23.0]
["2026-09-04T13:39:09.234953+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234954+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234958+00:00", "trade", 8.37, 77.0]
["2026-09-04T13:39:09.234959+00:00", "trade", 8.37, 23.0]
["2026-09-04T13:39:09.234960+00:00", "trade", 8.37, 303.0]
["2026-09-04T13:39:09.234961+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.234998+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235005+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235011+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235014+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.235014+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235018+00:00", "trade", 8.37, 300.0]
["2026-09-04T13:39:09.235022+00:00", "trade", 8.37, 48.0]
["2026-09-04T13:39:09.235022+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235024+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235030+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235040+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235051+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235059+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235074+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235081+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235094+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235113+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235219+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235315+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235397+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.235457+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.235463+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.235470+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.235488+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.235495+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.235498+00:00", "trade", 8.37, 517.0]
["2026-09-04T13:39:09.235521+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.235522+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.235523+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.235524+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.235525+00:00", "trade", 8.37, 300.0]
["2026-09-04T13:39:09.235528+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.235536+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.235542+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.235549+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.235557+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235563+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235569+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235576+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235589+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235593+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.235595+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.235640+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.235647+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235650+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235651+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.235652+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.235654+00:00", "trade", 8.37, 63.0]
["2026-09-04T13:39:09.235657+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235664+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235672+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235679+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235685+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.235733+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.235905+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.235951+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.236243+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.236258+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.236283+00:00", "trade", 8.37, 137.0]
["2026-09-04T13:39:09.236284+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:09.236302+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.236309+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.236316+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.236322+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.236329+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.236343+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.236350+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.236355+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.236356+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.236363+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.236370+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.236374+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.236383+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:09.236386+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:09.236390+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.236681+00:00", "trade", 8.37, 41.0]
["2026-09-04T13:39:09.236719+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.236723+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:09.236737+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.236744+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.236862+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.236977+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.236985+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.236991+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.236992+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.236992+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:09.236994+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.236996+00:00", "trade", 8.37, 12.0]
["2026-09-04T13:39:09.236998+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237000+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.237000+00:00", "trade", 8.37, 300.0]
["2026-09-04T13:39:09.237005+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237013+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237016+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.237020+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237048+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237055+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237061+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237068+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237075+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237091+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237098+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237104+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237283+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237293+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237355+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.237355+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.237370+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.237394+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.237457+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237464+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237471+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237472+00:00", "trade", 8.37, 170.0]
["2026-09-04T13:39:09.237478+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237486+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237493+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237501+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237507+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237824+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237898+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237909+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237916+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237925+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237934+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.237947+00:00", "trade", 8.37, 61.0]
["2026-09-04T13:39:09.237948+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.237950+00:00", "trade", 8.37, 47.0]
["2026-09-04T13:39:09.237959+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.238027+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.238062+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.238068+00:00", "trade", 8.37, 5.0]
["2026-09-04T13:39:09.238070+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.238127+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.238128+00:00", "trade", 8.37, 30.0]
["2026-09-04T13:39:09.238129+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.238130+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:09.238133+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.238134+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.238135+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.238137+00:00", "trade", 8.37, 77.0]
["2026-09-04T13:39:09.238137+00:00", "trade", 8.37, 89.0]
["2026-09-04T13:39:09.238141+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.238143+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:09.238148+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.238151+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.238183+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.238189+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.238363+00:00", "trade", 8.37, 210.0]
["2026-09-04T13:39:09.238363+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.238365+00:00", "trade", 8.37, 280.0]
["2026-09-04T13:39:09.238368+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.238372+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.238382+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.238389+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.238395+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.238402+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.238416+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.238423+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.238429+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.238440+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.238443+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.238450+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.238456+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.238462+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.238476+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.238487+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:39:09.238540+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.238948+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.238955+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.238961+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.238968+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.238987+00:00", "trade", 8.36, 200.0]
["2026-09-04T13:39:09.238987+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239103+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239119+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239120+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.239121+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.239123+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.239124+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:09.239126+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239127+00:00", "trade", 8.37, 12.0]
["2026-09-04T13:39:09.239129+00:00", "trade", 8.37, 177.0]
["2026-09-04T13:39:09.239131+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.239132+00:00", "trade", 8.37, 140.0]
["2026-09-04T13:39:09.239133+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239134+00:00", "trade", 8.37, 300.0]
["2026-09-04T13:39:09.239139+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239143+00:00", "trade", 8.37, 124.0]
["2026-09-04T13:39:09.239145+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239152+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239178+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239180+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239187+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239193+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239200+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239207+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239214+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239219+00:00", "trade", 8.37, 13.0]
["2026-09-04T13:39:09.239220+00:00", "trade", 8.37, 168.0]
["2026-09-04T13:39:09.239221+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239224+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239225+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.239225+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239226+00:00", "trade", 8.365, 100.0]
["2026-09-04T13:39:09.239227+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239228+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.239231+00:00", "trade", 8.37, 4.0]
["2026-09-04T13:39:09.239233+00:00", "trade", 8.37, 72.0]
["2026-09-04T13:39:09.239237+00:00", "trade", 8.37, 161.0]
["2026-09-04T13:39:09.239242+00:00", "trade", 8.37, 300.0]
["2026-09-04T13:39:09.239246+00:00", "trade", 8.37, 300.0]
["2026-09-04T13:39:09.239256+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239264+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239272+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239295+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239301+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239307+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239315+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239318+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239321+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239328+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239328+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239335+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239342+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239355+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239359+00:00", "trade", 8.37, 6.0]
["2026-09-04T13:39:09.239359+00:00", "trade", 8.37, 162.0]
["2026-09-04T13:39:09.239360+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.239362+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239369+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239371+00:00", "trade", 8.36, 300.0]
["2026-09-04T13:39:09.239377+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239383+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239390+00:00", "trade", 8.36, 200.0]
["2026-09-04T13:39:09.239391+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239405+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239437+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239474+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239489+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239525+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.239528+00:00", "trade", 8.37, 9.0]
["2026-09-04T13:39:09.239528+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.239528+00:00", "trade", 8.37, 61.0]
["2026-09-04T13:39:09.239528+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239532+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.239535+00:00", "trade", 8.37, 256.0]
["2026-09-04T13:39:09.239570+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.239574+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.239612+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:09.239627+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:09.239639+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.239646+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.239653+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.239662+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.239664+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.239679+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.239692+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.239700+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.239766+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.239788+00:00", "trade", 8.36, 80.0]
["2026-09-04T13:39:09.239806+00:00", "trade", 8.36, 166.0]
["2026-09-04T13:39:09.239807+00:00", "trade", 8.36, 54.0]
["2026-09-04T13:39:09.240700+00:00", "trade", 8.365, 80.0]
["2026-09-04T13:39:09.241225+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.244367+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.249313+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.252328+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.276477+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.276929+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.279075+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.339167+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.339197+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.339204+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.339546+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.358755+00:00", "trade", 8.37, 49.0]
["2026-09-04T13:39:09.358756+00:00", "trade", 8.375, 51.0]
["2026-09-04T13:39:09.359565+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.359651+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:09.359653+00:00", "trade", 8.37, 6.0]
["2026-09-04T13:39:09.359714+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.359753+00:00", "trade", 8.37, 17.0]
["2026-09-04T13:39:09.359756+00:00", "trade", 8.37, 6.0]
["2026-09-04T13:39:09.359761+00:00", "trade", 8.37, 9.0]
["2026-09-04T13:39:09.359768+00:00", "trade", 8.37, 43.0]
["2026-09-04T13:39:09.359787+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.360291+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.363625+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.363863+00:00", "trade", 8.37, 57.0]
["2026-09-04T13:39:09.364295+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.364383+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.364606+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.365366+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.365367+00:00", "trade", 8.37, 134.0]
["2026-09-04T13:39:09.368256+00:00", "trade", 8.37, 43.0]
["2026-09-04T13:39:09.368257+00:00", "trade", 8.37, 64.0]
["2026-09-04T13:39:09.368262+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.368339+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.371988+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.372764+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.428330+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.526641+00:00", "trade", 8.375, 250.0]
["2026-09-04T13:39:09.710136+00:00", "trade", 8.37, 16.0]
["2026-09-04T13:39:09.753703+00:00", "trade", 8.375, 1.0]
["2026-09-04T13:39:09.753735+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.754457+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.956025+00:00", "trade", 8.37, 82.0]
["2026-09-04T13:39:09.957123+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.957130+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.957137+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.957163+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:09.957164+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.957200+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.957229+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.957684+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.957738+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.957844+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.957870+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.957916+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.971984+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.972012+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.972015+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:09.972352+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.972553+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.972614+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.973645+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.973657+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.973666+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.973684+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.973685+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:09.973713+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.983403+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.983469+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.983498+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.983500+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:09.987691+00:00", "trade", 8.37, 58.0]
["2026-09-04T13:39:09.987725+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.999365+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.999387+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.999714+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.999721+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.999728+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.999752+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:09.999753+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:09.999787+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.000303+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.000323+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.000549+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.000556+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.001018+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.001024+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.001344+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.015241+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:10.019340+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.019341+00:00", "trade", 8.37, 42.0]
["2026-09-04T13:39:10.019372+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.026507+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.026850+00:00", "trade", 8.37, 34.0]
["2026-09-04T13:39:10.040814+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.041343+00:00", "trade", 8.37, 27.0]
["2026-09-04T13:39:10.041345+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.042061+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.042505+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.052831+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.052832+00:00", "trade", 8.37, 22.0]
["2026-09-04T13:39:10.091660+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.091661+00:00", "trade", 8.37, 17.0]
["2026-09-04T13:39:10.092396+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.093358+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.109972+00:00", "trade", 8.37, 14.0]
["2026-09-04T13:39:10.109972+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.171285+00:00", "trade", 8.37, 11.0]
["2026-09-04T13:39:10.171285+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.192922+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.760423+00:00", "trade", 8.484, 10.0]
["2026-09-04T13:39:10.765756+00:00", "trade", 8.37, 9.0]
["2026-09-04T13:39:10.766435+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.766518+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.776300+00:00", "trade", 8.37, 7.0]
["2026-09-04T13:39:10.776706+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.776983+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.795707+00:00", "trade", 8.37, 6.0]
["2026-09-04T13:39:10.838717+00:00", "trade", 8.37, 4.0]
["2026-09-04T13:39:10.839079+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.839394+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.839885+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.839947+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.851825+00:00", "trade", 8.37, 4.0]
["2026-09-04T13:39:10.851825+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.852504+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:10.878346+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.056493+00:00", "trade", 8.37, 3.0]
["2026-09-04T13:39:11.056494+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.057207+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.058493+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.058565+00:00", "trade", 8.37, 2.0]
["2026-09-04T13:39:11.058565+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.059245+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.064228+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.428963+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.428964+00:00", "trade", 8.37, 2.0]
["2026-09-04T13:39:11.429677+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.534918+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:11.598804+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:11.599235+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.599514+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.743236+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:11.743880+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:11.744160+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:12.256213+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:12.256905+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:12.257057+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:12.672727+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:12.672850+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:12.673416+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:12.673566+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:12.923159+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:12.923642+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:13.607400+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:13.728568+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:14.073489+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:14.073531+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:14.142138+00:00", "trade", 8.3725, 12.0]
["2026-09-04T13:39:14.144342+00:00", "trade", 8.375, 1.0]
["2026-09-04T13:39:14.188064+00:00", "trade", 8.3776, 1.0]
["2026-09-04T13:39:14.627788+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:15.500013+00:00", "trade", 8.4068, 12.0]
["2026-09-04T13:39:16.079454+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:17.567754+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:17.725740+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:18.900866+00:00", "trade", 8.379, 100.0]
["2026-09-04T13:39:18.901659+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:19.690233+00:00", "trade", 8.3799, 1200.0]
["2026-09-04T13:39:19.690253+00:00", "trade", 8.38, 1100.0]
["2026-09-04T13:39:19.690432+00:00", "trade", 8.38, 1200.0]
["2026-09-04T13:39:19.690453+00:00", "trade", 8.3799, 1200.0]
["2026-09-04T13:39:19.690554+00:00", "trade", 8.38, 1200.0]
["2026-09-04T13:39:19.690593+00:00", "trade", 8.38, 94.0]
["2026-09-04T13:39:19.690637+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:39:19.690706+00:00", "trade", 8.3799, 1200.0]
["2026-09-04T13:39:19.690907+00:00", "trade", 8.3799, 3406.0]
["2026-09-04T13:39:19.691172+00:00", "trade", 8.38, 5900.0]
["2026-09-04T13:39:19.691539+00:00", "trade", 8.38, 2300.0]
["2026-09-04T13:39:19.691904+00:00", "trade", 8.38, 1100.0]
["2026-09-04T13:39:19.692610+00:00", "trade", 8.3799, 1200.0]
["2026-09-04T13:39:19.692967+00:00", "trade", 8.3799, 1100.0]
["2026-09-04T13:39:19.693152+00:00", "trade", 8.3799, 5900.0]
["2026-09-04T13:39:19.693264+00:00", "trade", 8.3799, 1200.0]
["2026-09-04T13:39:19.693788+00:00", "trade", 8.3799, 2300.0]
["2026-09-04T13:39:19.694139+00:00", "trade", 8.3799, 100.0]
["2026-09-04T13:39:19.694230+00:00", "trade", 8.3799, 94.0]
["2026-09-04T13:39:19.694373+00:00", "trade", 8.3799, 1100.0]
["2026-09-04T13:39:20.037374+00:00", "trade", 8.375, 11.0]
["2026-09-04T13:39:21.295835+00:00", "trade", 8.375, 100.0]
["2026-09-04T13:39:21.832876+00:00", "trade", 8.375, 1.0]
["2026-09-04T13:39:22.146523+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:22.163334+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:22.496728+00:00", "trade", 8.378, 4.0]
["2026-09-04T13:39:24.038328+00:00", "trade", 8.375, 65.0]
["2026-09-04T13:39:24.328463+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:24.438449+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:25.599067+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:25.599379+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:39:25.599441+00:00", "trade", 8.38, 50.0]
["2026-09-04T13:39:25.599954+00:00", "trade", 8.38, 50.0]
["2026-09-04T13:39:26.475083+00:00", "trade", 8.375, 10.0]
["2026-09-04T13:39:26.582976+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:26.928842+00:00", "trade", 8.3777, 1.0]
["2026-09-04T13:39:28.289660+00:00", "trade", 8.375, 50.0]
["2026-09-04T13:39:30.526029+00:00", "trade", 8.3799, 100.0]
["2026-09-04T13:39:30.526197+00:00", "trade", 8.3799, 100.0]
["2026-09-04T13:39:30.526359+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:39:30.526378+00:00", "trade", 8.3799, 100.0]
["2026-09-04T13:39:30.526755+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:39:30.526885+00:00", "trade", 8.3799, 100.0]
["2026-09-04T13:39:30.527395+00:00", "trade", 8.3799, 100.0]
["2026-09-04T13:39:30.528580+00:00", "trade", 8.375, 75.0]
["2026-09-04T13:39:31.302396+00:00", "trade", 8.38, 29.0]
["2026-09-04T13:39:31.306225+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.306231+00:00", "trade", 8.38, 71.0]
["2026-09-04T13:39:31.306234+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.306267+00:00", "trade", 8.38, 29.0]
["2026-09-04T13:39:31.306475+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.306524+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.306530+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.306541+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.306577+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:39:31.306579+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:31.306636+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.306652+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.306657+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.306664+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.306990+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.307068+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.307174+00:00", "trade", 8.385, 65.0]
["2026-09-04T13:39:31.310832+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.314289+00:00", "trade", 8.38, 140.0]
["2026-09-04T13:39:31.318612+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.321511+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.321540+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:31.321567+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:31.338084+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:31.400845+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:31.400868+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:31.400874+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.411552+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.522227+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:39:31.522228+00:00", "trade", 8.38, 23.0]
["2026-09-04T13:39:31.522229+00:00", "trade", 8.38, 699.0]
["2026-09-04T13:39:31.522236+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:39:31.522247+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.522254+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.522261+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.522297+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.522311+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.522317+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.522489+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.522805+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.523097+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.523103+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.523194+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.523656+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.527322+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.555555+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.555562+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.555642+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:31.622250+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:33.308245+00:00", "trade", 8.3727, 100.0]
["2026-09-04T13:39:33.352555+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:33.377625+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:33.981367+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:33.981837+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:33.982186+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:35.749304+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:37.588197+00:00", "trade", 8.3787, 500.0]
["2026-09-04T13:39:37.696234+00:00", "trade", 8.3728, 2.0]
["2026-09-04T13:39:37.696597+00:00", "trade", 8.3728, 1.0]
["2026-09-04T13:39:39.846156+00:00", "trade", 8.374, 22.0]
["2026-09-04T13:39:40.035370+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:40.089530+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:40.859218+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:40.859291+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:40.859725+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:40.859933+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:40.859934+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:40.859942+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:40.859942+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:40.859943+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:40.859991+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:40.860026+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:40.860122+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:40.860123+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:40.860182+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:40.860418+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:40.860570+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:40.860601+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:40.867004+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:40.883818+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:43.114617+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:43.485671+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:43.489398+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:43.975568+00:00", "trade", 8.37, 1000.0]
["2026-09-04T13:39:43.976378+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:44.086449+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:44.210515+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:44.215775+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:44.411891+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:44.457235+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:45.086476+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:45.137777+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:45.850525+00:00", "trade", 8.365, 1.0]
["2026-09-04T13:39:45.879726+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:46.025065+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:46.031536+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:47.037338+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:47.056033+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:47.056279+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:48.090311+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:48.242652+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:48.279817+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:48.279937+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:48.279995+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:48.280175+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:48.486688+00:00", "trade", 8.3697, 5.0]
["2026-09-04T13:39:49.445637+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:49.690235+00:00", "trade", 8.365, 4.0]
["2026-09-04T13:39:49.791935+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:50.004983+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:50.323587+00:00", "trade", 8.3699, 2.0]
["2026-09-04T13:39:50.519802+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:50.624552+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076843+00:00", "trade", 8.37, 24.0]
["2026-09-04T13:39:51.076844+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.076846+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:39:51.076847+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.076850+00:00", "trade", 8.37, 16.0]
["2026-09-04T13:39:51.076850+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076856+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076888+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.076893+00:00", "trade", 8.37, 25.0]
["2026-09-04T13:39:51.076895+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076901+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076907+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076924+00:00", "trade", 8.38, 300.0]
["2026-09-04T13:39:51.076929+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076935+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076939+00:00", "trade", 8.37, 40.0]
["2026-09-04T13:39:51.076957+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076964+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076975+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.076978+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076984+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.076985+00:00", "trade", 8.37, 40.0]
["2026-09-04T13:39:51.077003+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.077004+00:00", "trade", 8.38, 500.0]
["2026-09-04T13:39:51.077015+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.077019+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.077027+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.077031+00:00", "trade", 8.37, 45.0]
["2026-09-04T13:39:51.077033+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.077057+00:00", "trade", 8.37, 34.0]
["2026-09-04T13:39:51.077064+00:00", "trade", 8.38, 28.0]
["2026-09-04T13:39:51.077065+00:00", "trade", 8.38, 61.0]
["2026-09-04T13:39:51.077074+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.077081+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.077108+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.077122+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.077142+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:51.077156+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.077158+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:51.077159+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.077159+00:00", "trade", 8.38, 10.0]
["2026-09-04T13:39:51.077159+00:00", "trade", 8.38, 300.0]
["2026-09-04T13:39:51.077162+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:51.077168+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:51.077181+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:51.077188+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:51.077190+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.077209+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.077210+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.077236+00:00", "trade", 8.37, 60.0]
["2026-09-04T13:39:51.077272+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.077331+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.077333+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.077452+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.077728+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.078145+00:00", "trade", 8.37, 2.0]
["2026-09-04T13:39:51.078186+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.078823+00:00", "trade", 8.37, 180.0]
["2026-09-04T13:39:51.078990+00:00", "trade", 8.37, 27.0]
["2026-09-04T13:39:51.079076+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.079851+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.082200+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.084247+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:39:51.084743+00:00", "trade", 8.37, 112.0]
["2026-09-04T13:39:51.087600+00:00", "trade", 8.37, 88.0]
["2026-09-04T13:39:51.114760+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.121697+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.164401+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.284687+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.292697+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.292805+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:39:51.292894+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:51.472573+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:51.473271+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:51.475851+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:51.565219+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:51.806295+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:52.853055+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:52.874531+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:54.067112+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:39:54.067113+00:00", "trade", 8.37, 140.0]
["2026-09-04T13:39:54.067869+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:54.071177+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:54.087781+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:39:54.798047+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:55.368001+00:00", "trade", 8.365, 5.0]
["2026-09-04T13:39:55.411523+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:55.411533+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:55.411937+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:55.668923+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:55.909595+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:55.920987+00:00", "trade", 8.3601, 1.0]
["2026-09-04T13:39:57.036276+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:57.037895+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:57.038183+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:57.038253+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:57.038612+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:57.038688+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:57.040393+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:57.045111+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:39:57.438414+00:00", "trade", 8.3624, 750.0]
["2026-09-04T13:39:58.114515+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:58.154006+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:58.342453+00:00", "trade", 8.37, 25.0]
["2026-09-04T13:39:59.080614+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:39:59.138857+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:39:59.716857+00:00", "trade", 8.3799, 30.0]
["2026-09-04T13:40:00.364480+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:00.847036+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:00.847060+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:00.847068+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:00.847130+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:00.847802+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:00.852400+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:00.879823+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:00.880212+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:00.880483+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:00.880596+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:00.880603+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:00.885240+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:00.904015+00:00", "trade", 8.37, 26.0]
["2026-09-04T13:40:00.904016+00:00", "trade", 8.37, 27.0]
["2026-09-04T13:40:01.278564+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:01.278597+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:01.281302+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:01.324003+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:01.374135+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:01.374857+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:01.380034+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:01.448951+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:02.015466+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:02.016037+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:02.018312+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:02.048287+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:02.048682+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:02.264715+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:02.267599+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:02.290305+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:02.304423+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:02.304802+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:02.306475+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:02.376819+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:02.377198+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:02.730760+00:00", "trade", 8.3659, 7.0]
["2026-09-04T13:40:02.845323+00:00", "trade", 8.37, 2.0]
["2026-09-04T13:40:03.198570+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:03.271828+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:04.154193+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:05.564372+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:05.616607+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:05.617170+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:05.617342+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:05.621888+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:05.647055+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:06.298975+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:06.348263+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:07.017607+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:07.018392+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:07.021945+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:07.053787+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:07.692214+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:07.837513+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:07.838228+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:07.838782+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:07.840360+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:08.627390+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:08.878821+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:08.879367+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:08.879810+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:08.880286+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:08.919915+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:09.449171+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:09.449188+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:40:09.449324+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:09.449374+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:09.449420+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:09.449714+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:09.449728+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:09.451210+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:10.431406+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:10.456346+00:00", "trade", 8.4671, 27.0]
["2026-09-04T13:40:10.791926+00:00", "trade", 8.379, 100.0]
["2026-09-04T13:40:10.862608+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:11.144232+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:11.685813+00:00", "trade", 8.3783, 100.0]
["2026-09-04T13:40:11.930787+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:11.932702+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:11.946212+00:00", "trade", 8.37, 5.0]
["2026-09-04T13:40:12.049384+00:00", "trade", 8.3665, 1.0]
["2026-09-04T13:40:12.320276+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:12.528288+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:12.538023+00:00", "trade", 8.37, 150.0]
["2026-09-04T13:40:12.538737+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:12.698778+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:12.830959+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:13.005489+00:00", "trade", 8.37, 105.0]
["2026-09-04T13:40:13.009453+00:00", "trade", 8.37, 2.0]
["2026-09-04T13:40:13.888083+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:13.888141+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:14.654234+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:40:14.654646+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:14.808925+00:00", "trade", 8.3799, 5.0]
["2026-09-04T13:40:15.179164+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:40:15.179171+00:00", "trade", 8.3799, 283.0]
["2026-09-04T13:40:15.179315+00:00", "trade", 8.3799, 1400.0]
["2026-09-04T13:40:15.179472+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:40:15.179497+00:00", "trade", 8.3799, 100.0]
["2026-09-04T13:40:15.179608+00:00", "trade", 8.38, 700.0]
["2026-09-04T13:40:15.179651+00:00", "trade", 8.3799, 100.0]
["2026-09-04T13:40:15.179903+00:00", "trade", 8.3799, 200.0]
["2026-09-04T13:40:15.181467+00:00", "trade", 8.3795, 283.0]
["2026-09-04T13:40:15.181651+00:00", "trade", 8.3795, 100.0]
["2026-09-04T13:40:15.181834+00:00", "trade", 8.3795, 1400.0]
["2026-09-04T13:40:15.181966+00:00", "trade", 8.3795, 100.0]
["2026-09-04T13:40:15.182182+00:00", "trade", 8.3795, 100.0]
["2026-09-04T13:40:15.182404+00:00", "trade", 8.3795, 700.0]
["2026-09-04T13:40:15.182549+00:00", "trade", 8.3795, 100.0]
["2026-09-04T13:40:15.182712+00:00", "trade", 8.3795, 200.0]
["2026-09-04T13:40:15.208690+00:00", "trade", 8.3795, 1.0]
["2026-09-04T13:40:15.712482+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:15.961589+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:15.961967+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:16.048121+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:16.066420+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:16.066496+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:16.249770+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:16.259974+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:16.720287+00:00", "trade", 8.3873, 2.0]
["2026-09-04T13:40:16.720704+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:17.521369+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:17.883046+00:00", "trade", 8.3787, 6.0]
["2026-09-04T13:40:18.073688+00:00", "trade", 8.3799, 2.0]
["2026-09-04T13:40:18.700573+00:00", "trade", 8.37, 13.0]
["2026-09-04T13:40:18.704922+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:40:19.147564+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:19.148373+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:19.377935+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:20.892611+00:00", "trade", 8.37, 600.0]
["2026-09-04T13:40:21.370853+00:00", "trade", 8.4576, 1.0]
["2026-09-04T13:40:23.053217+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:23.062339+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:23.065073+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.065786+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.067197+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.069318+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.087355+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:23.092130+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:40:23.092173+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:40:23.092187+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:40:23.092190+00:00", "trade", 8.37, 34.0]
["2026-09-04T13:40:23.092211+00:00", "trade", 8.37, 66.0]
["2026-09-04T13:40:23.092213+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:40:23.092218+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:23.092233+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.092237+00:00", "trade", 8.37, 8.0]
["2026-09-04T13:40:23.092239+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.092246+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.092252+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.092260+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.092280+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.092282+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092286+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092292+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092345+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092446+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092452+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092460+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092469+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092484+00:00", "trade", 8.37, 2.0]
["2026-09-04T13:40:23.092523+00:00", "trade", 8.37, 30.0]
["2026-09-04T13:40:23.092524+00:00", "trade", 8.37, 162.0]
["2026-09-04T13:40:23.092532+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092567+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092575+00:00", "trade", 8.37, 38.0]
["2026-09-04T13:40:23.092576+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:40:23.092578+00:00", "trade", 8.37, 2.0]
["2026-09-04T13:40:23.092588+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092595+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092609+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092615+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092677+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092735+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:40:23.092785+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:40:23.092785+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.092919+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.092926+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.092985+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.093203+00:00", "trade", 8.37, 242.0]
["2026-09-04T13:40:23.093249+00:00", "trade", 8.37, 40.0]
["2026-09-04T13:40:23.093249+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.093256+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.093267+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.102692+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.103756+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.110725+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.128420+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.128861+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.130113+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.130610+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.130627+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.131051+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.138836+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.139287+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.198202+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.293471+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.889245+00:00", "trade", 8.375, 2.0]
["2026-09-04T13:40:23.891415+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:23.891475+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:25.062756+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:25.063853+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:25.325828+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:25.611146+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:25.621039+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:25.658108+00:00", "trade", 8.3756, 3.0]
["2026-09-04T13:40:26.077627+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.082802+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.082877+00:00", "trade", 8.37, 2.0]
["2026-09-04T13:40:26.082879+00:00", "trade", 8.37, 28.0]
["2026-09-04T13:40:26.082919+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.082940+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.083112+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.083249+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.083683+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.087561+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.095993+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.110791+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.125192+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.125224+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.125224+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.125873+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:26.338604+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:27.167883+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:27.470044+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:27.888948+00:00", "trade", 8.38, 83.0]
["2026-09-04T13:40:27.888990+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:27.888997+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:27.889011+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:27.889097+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:27.889262+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:40:27.889266+00:00", "trade", 8.38, 25.0]
["2026-09-04T13:40:27.889271+00:00", "trade", 8.38, 98.0]
["2026-09-04T13:40:27.889346+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:27.889420+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:27.889457+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:27.889524+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:40:27.889525+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:40:27.889538+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:40:27.889602+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:27.889609+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:27.889616+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:27.889622+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:27.889643+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:27.889695+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:27.889714+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:27.889721+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:27.890255+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:27.891783+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:40:27.891784+00:00", "trade", 8.39, 83.0]
["2026-09-04T13:40:27.891785+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:27.891786+00:00", "trade", 8.39, 5.0]
["2026-09-04T13:40:27.891787+00:00", "trade", 8.39, 5.0]
["2026-09-04T13:40:27.891792+00:00", "trade", 8.39, 15.0]
["2026-09-04T13:40:27.891792+00:00", "trade", 8.39, 5.0]
["2026-09-04T13:40:27.891792+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:27.891799+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:27.891806+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.891825+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.892068+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.892069+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:40:27.892070+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:40:27.892075+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:27.892101+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:27.892113+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:27.892121+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.892135+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.892163+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.892170+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.892361+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.892833+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.892987+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.900003+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.900438+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.904839+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.906020+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.906514+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.906922+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.906972+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.910890+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:27.927143+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:27.927510+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:27.927611+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:27.927626+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:27.929415+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:27.930306+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.031986+00:00", "trade", 8.39, 150.0]
["2026-09-04T13:40:28.033239+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.044027+00:00", "trade", 8.39, 150.0]
["2026-09-04T13:40:28.050595+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.050641+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:28.050867+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:28.051374+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:28.087662+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.087970+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.088006+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.089243+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.090626+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.518948+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:28.519191+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:28.519686+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:28.523886+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:28.569511+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.569824+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.569876+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.571453+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.577307+00:00", "trade", 8.39, 200.0]
["2026-09-04T13:40:28.585103+00:00", "trade", 8.39, 250.0]
["2026-09-04T13:40:28.639025+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:28.639738+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:28.670213+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.670536+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.670572+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.684223+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.729072+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:28.729791+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:28.763801+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.764129+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.764169+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:28.835147+00:00", "trade", 8.39, 1.0]
["2026-09-04T13:40:29.265726+00:00", "trade", 8.39, 7160.0]
["2026-09-04T13:40:29.515379+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:29.659357+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:30.261301+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:30.264124+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:30.574908+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:30.575429+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:30.575858+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:30.584901+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.030514+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.034034+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.091764+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:31.092476+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:31.139615+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.139936+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.139979+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.240829+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.240856+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.252783+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.252808+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.334297+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.386183+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.429157+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.430130+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.469287+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.638303+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.638353+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.638634+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.694418+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:31.695131+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:31.729598+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.729926+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.729963+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.731912+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.890842+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:31.926359+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:32.029137+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:32.072358+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:32.174423+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:32.178049+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:32.558867+00:00", "trade", 8.4528, 1.0]
["2026-09-04T13:40:33.485481+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:33.579188+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:40:33.599617+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:34.573112+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:34.938538+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:34.938971+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:34.939565+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:35.944211+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:35.944221+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:35.944467+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:35.944931+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:35.951869+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:35.978526+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:35.978848+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:35.978894+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:35.989093+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:35.991903+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:36.018386+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:36.019091+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:36.021485+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:36.021486+00:00", "trade", 8.395, 150.0]
["2026-09-04T13:40:36.049038+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:36.049390+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:36.049396+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:36.051999+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:36.054085+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:36.054527+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:36.054982+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:36.085967+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:37.635636+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:39.507912+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:40.193848+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:40.193877+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:40.194118+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:40.194605+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:40.201846+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:40.220117+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:40.223632+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:40.223707+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:40.224196+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:40:40.224572+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:40.614952+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:40.615217+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:40.615240+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:40.615788+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:40.615951+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:40.620279+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.278020+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.278292+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.282106+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.324349+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.324629+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.331716+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.341146+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.341205+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.341245+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.357191+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.357482+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.426164+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.999624+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:40:41.999723+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:41.999963+00:00", "trade", 8.39, 1100.0]
["2026-09-04T13:40:42.078366+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:40:42.078739+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:40:42.078792+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:40:42.078795+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:40:42.078818+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:40:42.078866+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.078875+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.078881+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.078967+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.078975+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:40:42.079002+00:00", "trade", 8.38, 6.0]
["2026-09-04T13:40:42.079159+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.079482+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.079638+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.079698+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.080647+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.084070+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.091129+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.091158+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.091462+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:42.091537+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:42.108922+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:42.109217+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:42.119519+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:42.119572+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:42.119623+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:42.424301+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:42.429418+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:42.429801+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:42.441803+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:42.533802+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:43.092072+00:00", "trade", 8.37, 20.0]
["2026-09-04T13:40:43.092073+00:00", "trade", 8.37, 8.0]
["2026-09-04T13:40:43.092106+00:00", "trade", 8.37, 13.0]
["2026-09-04T13:40:43.092832+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:43.093136+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:43.207427+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:43.219024+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:43.347268+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:43.347307+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:43.347314+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:43.347328+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:43.347373+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:40:43.347374+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:40:43.347423+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:43.347454+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:43.347481+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:43.347951+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:43.347994+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:43.348329+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:43.348503+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:43.357270+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:43.382486+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:43.449495+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:40:44.255624+00:00", "trade", 8.385, 150.0]
["2026-09-04T13:40:44.255654+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:44.255676+00:00", "trade", 8.385, 50.0]
["2026-09-04T13:40:44.256019+00:00", "trade", 8.385, 150.0]
["2026-09-04T13:40:44.256019+00:00", "trade", 8.385, 150.0]
["2026-09-04T13:40:44.256119+00:00", "trade", 8.385, 50.0]
["2026-09-04T13:40:44.256124+00:00", "trade", 8.385, 50.0]
["2026-09-04T13:40:44.256354+00:00", "trade", 8.385, 150.0]
["2026-09-04T13:40:44.256367+00:00", "trade", 8.385, 150.0]
["2026-09-04T13:40:44.256409+00:00", "trade", 8.385, 150.0]
["2026-09-04T13:40:44.256431+00:00", "trade", 8.385, 50.0]
["2026-09-04T13:40:44.339396+00:00", "trade", 8.4464, 1.0]
["2026-09-04T13:40:47.716367+00:00", "trade", 8.38, 28.0]
["2026-09-04T13:40:47.716368+00:00", "trade", 8.38, 300.0]
["2026-09-04T13:40:47.716374+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:40:47.716447+00:00", "trade", 8.38, 250.0]
["2026-09-04T13:40:47.716551+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:40:47.716620+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.716627+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.716633+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.716639+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.716662+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.716676+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.716734+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.716744+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.716842+00:00", "trade", 8.38, 10.0]
["2026-09-04T13:40:47.716954+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.716987+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.717082+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.720652+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.721393+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.750034+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.750428+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.750956+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.751343+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.755871+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.760397+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.760482+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.772071+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.772089+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.772165+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.782146+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.816722+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:47.848038+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:48.371101+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:48.371864+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:48.371879+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:48.416204+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:48.487910+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:48.520577+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:48.796546+00:00", "trade", 8.375, 50.0]
["2026-09-04T13:40:49.449790+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:49.450278+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:50.841183+00:00", "trade", 8.37, 4.0]
["2026-09-04T13:40:51.090648+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:51.091366+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:51.092090+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:51.144605+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:51.503664+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:51.524849+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:51.672504+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:51.853001+00:00", "trade", 8.3758, 200.0]
["2026-09-04T13:40:52.422404+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:53.778673+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:53.972810+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:54.171985+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:54.535539+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:54.535596+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:54.536031+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:54.537733+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:56.014537+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:56.015031+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:56.038665+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:56.039086+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:56.040233+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:56.314310+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:56.532568+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:56.533701+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:56.533814+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:56.535159+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:40:56.535219+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:56.974408+00:00", "trade", 8.37, 1500.0]
["2026-09-04T13:40:57.354993+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:57.380608+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:57.484690+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:57.643476+00:00", "trade", 8.37, 2.0]
["2026-09-04T13:40:57.863052+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:57.863061+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:57.863393+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:57.863530+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:57.863537+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:58.126674+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:58.147478+00:00", "trade", 8.436, 1.0]
["2026-09-04T13:40:58.225105+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:58.518006+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:40:59.020352+00:00", "trade", 8.38, 23.0]
["2026-09-04T13:40:59.020715+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:41:00.102878+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:00.102928+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:00.102979+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:00.182793+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:00.792571+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:00.792585+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:00.832227+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:01.723451+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:41:01.987527+00:00", "trade", 8.3676, 1.0]
["2026-09-04T13:41:02.405976+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:02.405978+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.406519+00:00", "trade", 8.36, 43.0]
["2026-09-04T13:41:02.406526+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.406618+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.406669+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.406722+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.449094+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.449170+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.449661+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.449794+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.450278+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.468186+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.477221+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:02.478437+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.047457+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.047861+00:00", "trade", 8.36, 857.0]
["2026-09-04T13:41:03.047995+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.048043+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.054625+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.054932+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.068548+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.068564+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.068620+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.213895+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.332119+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.343683+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.369285+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587688+00:00", "trade", 8.36, 10.0]
["2026-09-04T13:41:03.587688+00:00", "trade", 8.36, 50.0]
["2026-09-04T13:41:03.587706+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587713+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587720+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587723+00:00", "trade", 8.36, 12.0]
["2026-09-04T13:41:03.587723+00:00", "trade", 8.36, 688.0]
["2026-09-04T13:41:03.587731+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587735+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587748+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587755+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587768+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587772+00:00", "trade", 8.36, 9.0]
["2026-09-04T13:41:03.587773+00:00", "trade", 8.36, 312.0]
["2026-09-04T13:41:03.587775+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587782+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587783+00:00", "trade", 8.36, 63.0]
["2026-09-04T13:41:03.587789+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587796+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587828+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.587965+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.588000+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.588011+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:03.588096+00:00", "trade", 8.36, 500.0]
["2026-09-04T13:41:03.588096+00:00", "trade", 8.36, 1.0]
["2026-09-04T13:41:03.588097+00:00", "quote", 8.35, 8.37]
["2026-09-04T13:41:03.588144+00:00", "quote", 8.35, 8.37]
["2026-09-04T13:41:03.588149+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.588177+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.588181+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.588253+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.588482+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.588643+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.588871+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.590630+00:00", "trade", 8.355, 316.0]
["2026-09-04T13:41:03.590677+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.590688+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.591142+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.592286+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.592494+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.593452+00:00", "trade", 8.35, 25.0]
["2026-09-04T13:41:03.593454+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.603084+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.604889+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.620465+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.620910+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.876712+00:00", "trade", 8.35, 1.0]
["2026-09-04T13:41:03.876925+00:00", "trade", 8.35, 1.0]
["2026-09-04T13:41:03.877940+00:00", "trade", 8.35, 200.0]
["2026-09-04T13:41:03.878706+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.878722+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.879183+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.879215+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.889257+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.889648+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.889693+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.932371+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.932869+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:03.979093+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.034250+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.034752+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.035207+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.035215+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.040597+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.043659+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.053140+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.351731+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.351783+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.352202+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.352212+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.352243+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.352261+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.352552+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.352689+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.352729+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.352739+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.353022+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.353214+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.384854+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.385331+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.490464+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.490865+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.491182+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.588859+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.588959+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.696949+00:00", "trade", 8.3599, 20.0]
["2026-09-04T13:41:04.700480+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.700956+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.801199+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.801683+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.801690+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.801714+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.802158+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.802167+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.802189+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.802640+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.802650+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.802659+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.803123+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.811650+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.812164+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.812589+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.926584+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:04.947360+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:05.002589+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:05.021887+00:00", "trade", 8.355, 20.0]
["2026-09-04T13:41:05.091272+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:05.323725+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:05.323734+00:00", "quote", 8.35, 8.37]
["2026-09-04T13:41:05.323777+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.323928+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.324031+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.324043+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.324306+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.324414+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.324476+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.324856+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.324930+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.324959+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.325241+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.327805+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.328747+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.330020+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.330933+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.362382+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.362405+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.362686+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.362754+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.363241+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.372729+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.630975+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.732422+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:05.741889+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:06.050818+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:06.057389+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:06.061289+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:06.061318+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:06.073162+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:06.212822+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:06.274593+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:06.469110+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:06.588368+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:06.701933+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:06.772105+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:07.067768+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:07.233321+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:07.318062+00:00", "trade", 8.3807, 44.0]
["2026-09-04T13:41:07.486561+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:07.726807+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:07.838081+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:09.120916+00:00", "trade", 8.3698, 16.0]
["2026-09-04T13:41:09.144373+00:00", "trade", 8.3698, 1.0]
["2026-09-04T13:41:09.809843+00:00", "trade", 8.3668, 2.0]
["2026-09-04T13:41:09.837812+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:09.871805+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:09.871850+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:09.872310+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:09.872323+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:09.877217+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:10.024272+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:10.129108+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:10.600100+00:00", "trade", 8.4321, 1.0]
["2026-09-04T13:41:10.881502+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.035657+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.035663+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.035721+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.035740+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:11.035740+00:00", "quote", 8.35, 8.37]
["2026-09-04T13:41:11.035760+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.035814+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.035876+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.036075+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.036373+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.036494+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.036543+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.036568+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.042574+00:00", "trade", 8.4767, 1.0]
["2026-09-04T13:41:11.042593+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.052820+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.072936+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.075457+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.075459+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.076541+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.090082+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.095278+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.096288+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.119839+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.125318+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.125319+00:00", "trade", 8.36, 28.0]
["2026-09-04T13:41:11.125320+00:00", "trade", 8.36, 200.0]
["2026-09-04T13:41:11.125322+00:00", "trade", 8.36, 200.0]
["2026-09-04T13:41:11.125325+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.125332+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.125339+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.125346+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.125353+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.125360+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.125373+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.125380+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.125390+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.125703+00:00", "quote", 8.35, 8.37]
["2026-09-04T13:41:11.125760+00:00", "quote", 8.35, 8.37]
["2026-09-04T13:41:11.125767+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.125775+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.125782+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.125789+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.125796+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.126039+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.129590+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.129618+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.129951+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.130002+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.130320+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.130656+00:00", "quote", 8.35, 8.37]
["2026-09-04T13:41:11.130657+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:11.130660+00:00", "trade", 8.36, 11.0]
["2026-09-04T13:41:11.130676+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.130691+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.130705+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.130709+00:00", "trade", 8.36, 87.0]
["2026-09-04T13:41:11.130711+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:11.130711+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.130712+00:00", "trade", 8.36, 11.0]
["2026-09-04T13:41:11.130714+00:00", "trade", 8.36, 89.0]
["2026-09-04T13:41:11.130724+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.130735+00:00", "trade", 8.36, 11.0]
["2026-09-04T13:41:11.130736+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:11.130738+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.130751+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:11.130765+00:00", "quote", 8.35, 8.37]
["2026-09-04T13:41:11.130788+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.130801+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.130807+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.130814+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.130821+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.130835+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.130876+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.130933+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.131001+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.131008+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.131025+00:00", "quote", 8.36, 8.36]
["2026-09-04T13:41:11.131040+00:00", "quote", 8.36, 8.36]
["2026-09-04T13:41:11.131046+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.131047+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:11.131201+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.131237+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.131300+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:11.131307+00:00", "trade", 8.36, 40.0]
["2026-09-04T13:41:11.131308+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.131577+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.131590+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.132371+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.151280+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.175423+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.175559+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.233001+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.524407+00:00", "trade", 8.3699, 100.0]
["2026-09-04T13:41:11.524599+00:00", "trade", 8.3699, 100.0]
["2026-09-04T13:41:11.524738+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:11.524798+00:00", "trade", 8.3699, 100.0]
["2026-09-04T13:41:11.524875+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:41:11.524928+00:00", "trade", 8.37, 20.0]
["2026-09-04T13:41:11.525087+00:00", "trade", 8.3699, 100.0]
["2026-09-04T13:41:11.525756+00:00", "trade", 8.37, 20.0]
["2026-09-04T13:41:11.525922+00:00", "trade", 8.37, 60.0]
["2026-09-04T13:41:11.525922+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.526212+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.526607+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.530644+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.531320+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:11.850608+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:12.463833+00:00", "trade", 8.3698, 2.0]
["2026-09-04T13:41:12.644104+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:14.535143+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:14.535669+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:14.535684+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:14.535732+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:14.812828+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340771+00:00", "trade", 8.36, 11.0]
["2026-09-04T13:41:15.340771+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340772+00:00", "trade", 8.36, 76.0]
["2026-09-04T13:41:15.340773+00:00", "trade", 8.36, 11.0]
["2026-09-04T13:41:15.340775+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:15.340778+00:00", "trade", 8.36, 40.0]
["2026-09-04T13:41:15.340778+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340792+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340807+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340811+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:15.340827+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340834+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340840+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340846+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340860+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340873+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340901+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340908+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340922+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340929+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.340935+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.341061+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.341081+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.341143+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:15.341145+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.341146+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:41:15.341260+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:15.341292+00:00", "quote", 8.35, 8.37]
["2026-09-04T13:41:15.341380+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.341388+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.341394+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.341451+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.341481+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.341977+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.347270+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.352412+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.352521+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.375430+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.375877+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.437466+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.441339+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.453014+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.453493+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:15.858923+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:16.032204+00:00", "trade", 8.3598, 1.0]
["2026-09-04T13:41:17.971603+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:18.035533+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:19.371075+00:00", "trade", 8.355, 500.0]
["2026-09-04T13:41:19.671536+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:20.157188+00:00", "quote", 8.35, 8.37]
["2026-09-04T13:41:21.350557+00:00", "trade", 8.3777, 100.0]
["2026-09-04T13:41:22.646860+00:00", "trade", 8.3625, 1150.0]
["2026-09-04T13:41:22.767318+00:00", "trade", 8.4297, 1.0]
["2026-09-04T13:41:23.945729+00:00", "trade", 8.3627, 15.0]
["2026-09-04T13:41:24.933109+00:00", "trade", 8.35, 1.0]
["2026-09-04T13:41:25.886314+00:00", "trade", 8.36, 150.0]
["2026-09-04T13:41:26.503917+00:00", "quote", 8.35, 8.36]
["2026-09-04T13:41:26.503947+00:00", "trade", 8.36, 11.0]
["2026-09-04T13:41:26.503948+00:00", "trade", 8.36, 134.0]
["2026-09-04T13:41:26.503953+00:00", "quote", 8.35, 8.37]
["2026-09-04T13:41:26.503967+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.503974+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.503988+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.504109+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.504247+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.504530+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.504635+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.504742+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.504754+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.505201+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.505251+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.505527+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.505728+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.506067+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.506292+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.509781+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.516140+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.516834+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.538167+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.538199+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.538565+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:26.541854+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:27.013237+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:27.032301+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:27.101990+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:27.143532+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:41:27.830123+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:27.830123+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:27.830192+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:27.830194+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:27.830261+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:27.830268+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:27.830281+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:27.830291+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:27.830298+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:27.830474+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:27.830727+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:27.830790+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:27.830813+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:27.830825+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:27.830916+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:27.835986+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:27.836971+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:27.866467+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:27.869959+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:27.870472+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:27.870706+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:27.870755+00:00", "quote", 8.36, 8.39]
["2026-09-04T13:41:27.871091+00:00", "trade", 8.38, 150.0]
["2026-09-04T13:41:27.922914+00:00", "trade", 8.3601, 5.0]
["2026-09-04T13:41:27.965952+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:27.966039+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:27.992047+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:27.992215+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:27.992706+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:27.992886+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:27.993377+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.006812+00:00", "quote", 8.36, 8.39]
["2026-09-04T13:41:28.588394+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.588446+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.632433+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.632730+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.632895+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.633379+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.700402+00:00", "quote", 8.36, 8.39]
["2026-09-04T13:41:28.737765+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.738172+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.805178+00:00", "quote", 8.36, 8.39]
["2026-09-04T13:41:28.856319+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.856711+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.856728+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:28.888525+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:29.105639+00:00", "quote", 8.36, 8.39]
["2026-09-04T13:41:29.444767+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:29.444815+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:29.444879+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:29.445292+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:29.450092+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:29.450165+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:29.535939+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:29.862675+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:30.023329+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:30.024463+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:30.024776+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:30.024916+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:30.027370+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:30.034678+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:30.057418+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:30.115044+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:31.069550+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:31.069600+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:32.161437+00:00", "trade", 8.38, 200.0]
["2026-09-04T13:41:33.894712+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:33.894737+00:00", "trade", 8.38, 150.0]
["2026-09-04T13:41:33.894737+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:33.894752+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:33.895163+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:33.895209+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:33.895313+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:33.895631+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:33.895640+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.389090+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:34.713675+00:00", "trade", 8.38, 50.0]
["2026-09-04T13:41:34.713695+00:00", "trade", 8.38, 20.0]
["2026-09-04T13:41:34.713697+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.713711+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.713745+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.713753+00:00", "trade", 8.38, 20.0]
["2026-09-04T13:41:34.713919+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.714284+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.714472+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.749237+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.749735+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.749753+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.857235+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.857876+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.857936+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.858197+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.885122+00:00", "trade", 8.385, 200.0]
["2026-09-04T13:41:34.885314+00:00", "trade", 8.385, 200.0]
["2026-09-04T13:41:34.891394+00:00", "trade", 8.385, 200.0]
["2026-09-04T13:41:34.891395+00:00", "trade", 8.38, 28.0]
["2026-09-04T13:41:34.891397+00:00", "trade", 8.38, 200.0]
["2026-09-04T13:41:34.891398+00:00", "trade", 8.38, 65.0]
["2026-09-04T13:41:34.891401+00:00", "trade", 8.38, 195.0]
["2026-09-04T13:41:34.891473+00:00", "trade", 8.385, 139.0]
["2026-09-04T13:41:34.891477+00:00", "trade", 8.385, 200.0]
["2026-09-04T13:41:34.891481+00:00", "trade", 8.38, 79.0]
["2026-09-04T13:41:34.891494+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:34.891761+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.891810+00:00", "trade", 8.385, 200.0]
["2026-09-04T13:41:34.891825+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.891838+00:00", "trade", 8.38, 41.0]
["2026-09-04T13:41:34.891848+00:00", "trade", 8.385, 296.0]
["2026-09-04T13:41:34.891851+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.891858+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.891865+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.891956+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.891977+00:00", "trade", 8.3799, 45.0]
["2026-09-04T13:41:34.891981+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.892053+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.892079+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.892118+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:34.892118+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.892122+00:00", "trade", 8.38, 200.0]
["2026-09-04T13:41:34.892216+00:00", "trade", 8.38, 10.0]
["2026-09-04T13:41:34.892362+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.892424+00:00", "trade", 8.3827, 46.0]
["2026-09-04T13:41:34.892455+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:34.892455+00:00", "trade", 8.38, 157.0]
["2026-09-04T13:41:34.892456+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:34.892463+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:34.892482+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:34.892535+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:34.892559+00:00", "quote", 8.38, 8.38]
["2026-09-04T13:41:34.892573+00:00", "quote", 8.38, 8.38]
["2026-09-04T13:41:34.892612+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.892702+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.893009+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.893017+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.893085+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.896350+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.897770+00:00", "trade", 8.38, 5.0]
["2026-09-04T13:41:34.897811+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.897824+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.897831+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.898056+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.898347+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.900537+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.902793+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:34.930453+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:34.931032+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:34.931092+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:34.931104+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:34.931148+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:34.931162+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:34.933739+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:34.935736+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:34.942444+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:34.943026+00:00", "trade", 8.38, 41.0]
["2026-09-04T13:41:34.944011+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:35.478971+00:00", "trade", 8.38, 75.0]
["2026-09-04T13:41:35.479043+00:00", "trade", 8.38, 75.0]
["2026-09-04T13:41:35.479119+00:00", "trade", 8.38, 75.0]
["2026-09-04T13:41:35.479140+00:00", "trade", 8.38, 75.0]
["2026-09-04T13:41:35.520216+00:00", "trade", 8.38, 75.0]
["2026-09-04T13:41:35.585684+00:00", "trade", 8.4263, 1.0]
["2026-09-04T13:41:36.420311+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:36.480372+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:36.537143+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:36.560510+00:00", "trade", 8.386, 1.0]
["2026-09-04T13:41:37.775270+00:00", "trade", 8.3835, 1.0]
["2026-09-04T13:41:37.840900+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:37.845422+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:37.871297+00:00", "trade", 8.38, 30.0]
["2026-09-04T13:41:38.508647+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:41:38.896023+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:38.896319+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:38.980810+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:38.982823+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:38.982824+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:38.982845+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:38.982860+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:38.982867+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:38.982904+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:38.982917+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:38.983407+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:38.983546+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:38.987336+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:38.987944+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:38.990537+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:39.012919+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:39.013653+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:39.286885+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:39.410299+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:39.537352+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:40.584618+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:42.576109+00:00", "trade", 8.375, 1500.0]
["2026-09-04T13:41:43.421353+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:43.425391+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:43.558993+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:43.559007+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:43.724815+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:43.735439+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:43.920424+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:43.920439+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:44.041943+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:44.041982+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:44.664021+00:00", "trade", 8.375, 100.0]
["2026-09-04T13:41:44.676107+00:00", "trade", 8.375, 100.0]
["2026-09-04T13:41:45.482058+00:00", "trade", 8.375, 10.0]
["2026-09-04T13:41:45.739094+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:41:46.059237+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:46.059471+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:46.119917+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:41:46.339776+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:46.607298+00:00", "trade", 8.375, 3.0]
["2026-09-04T13:41:47.122613+00:00", "trade", 8.375, 205.0]
["2026-09-04T13:41:47.128206+00:00", "trade", 8.375, 5.0]
["2026-09-04T13:41:47.179898+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.201452+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.201937+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.205679+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.205814+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:47.206075+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.206393+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.206990+00:00", "trade", 8.37, 20.0]
["2026-09-04T13:41:47.207142+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:41:47.207143+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:47.207186+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.207214+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.207233+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.207678+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:47.207679+00:00", "trade", 8.37, 71.0]
["2026-09-04T13:41:47.207682+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:47.207685+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.207693+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.207700+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:47.207774+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.207881+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.208028+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.208070+00:00", "trade", 8.37, 40.0]
["2026-09-04T13:41:47.208090+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.208095+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:47.208097+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.208104+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:47.208147+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:47.208165+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.208172+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.208180+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.208324+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.208698+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.209284+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.209436+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.212461+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.217845+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.242994+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.243141+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.243398+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.281541+00:00", "trade", 8.375, 10.0]
["2026-09-04T13:41:47.313855+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.313883+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.531429+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.532153+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.555880+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.556084+00:00", "trade", 8.37, 40.0]
["2026-09-04T13:41:47.556085+00:00", "trade", 8.37, 71.0]
["2026-09-04T13:41:47.556439+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:47.556441+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:47.556444+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.556512+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.556531+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.556538+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.556914+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:47.556915+00:00", "trade", 8.37, 77.0]
["2026-09-04T13:41:47.556930+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.556942+00:00", "trade", 8.37, 197.0]
["2026-09-04T13:41:47.557026+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:47.557038+00:00", "trade", 8.37, 123.0]
["2026-09-04T13:41:47.557039+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:47.557125+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.557277+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.557303+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.557310+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.557317+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.557324+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.557331+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.557345+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:41:47.557346+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.557352+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.557359+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:41:47.557360+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:47.557385+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:47.557392+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:47.557399+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:47.557406+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:47.557421+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:41:47.557426+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.557433+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.557790+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.557800+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.557830+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.558134+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.559620+00:00", "trade", 8.375, 100.0]
["2026-09-04T13:41:47.560076+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.561833+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.565535+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.566670+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.566677+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.589997+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.657055+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.657502+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.658604+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.667967+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.709933+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.854015+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:47.936359+00:00", "trade", 8.4222, 1.0]
["2026-09-04T13:41:48.006440+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:49.520438+00:00", "trade", 8.3701, 1000.0]
["2026-09-04T13:41:49.540471+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:49.556244+00:00", "trade", 8.3701, 500.0]
["2026-09-04T13:41:49.566817+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:49.566824+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:49.568527+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:49.616143+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:50.050972+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:50.143190+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:50.147605+00:00", "trade", 8.3799, 100.0]
["2026-09-04T13:41:50.148415+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:50.148834+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:50.553312+00:00", "trade", 8.375, 21.0]
["2026-09-04T13:41:51.030695+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:51.030726+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:51.030731+00:00", "trade", 8.38, 1000.0]
["2026-09-04T13:41:51.030736+00:00", "trade", 8.38, 400.0]
["2026-09-04T13:41:51.030736+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:51.030753+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:51.030754+00:00", "trade", 8.38, 600.0]
["2026-09-04T13:41:51.030983+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:51.030995+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:41:51.031003+00:00", "quote", 8.38, 8.38]
["2026-09-04T13:41:51.031023+00:00", "quote", 8.38, 8.38]
["2026-09-04T13:41:51.031034+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:41:51.031035+00:00", "quote", 8.38, 8.38]
["2026-09-04T13:41:51.031036+00:00", "trade", 8.38, 700.0]
["2026-09-04T13:41:51.031090+00:00", "trade", 8.38, 3700.0]
["2026-09-04T13:41:51.031090+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:51.031299+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:51.031420+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:51.032967+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:51.033034+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:51.041105+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:51.041130+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:51.041235+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:51.048486+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:51.053657+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:51.053865+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:51.071922+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:51.072371+00:00", "trade", 8.39, 1.0]
["2026-09-04T13:41:51.118482+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:51.876431+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:51.877443+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:51.881228+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:52.110472+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:53.037132+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:53.110166+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.110192+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:53.110193+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:41:53.110214+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.110228+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.110249+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.110256+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.110270+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.110457+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.110672+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.110769+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.111018+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.111453+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.114448+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.115339+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.146506+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.841578+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.842103+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:53.848096+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:41:54.479614+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:54.479727+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:54.480008+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:54.480021+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:54.480048+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:54.480213+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:54.480235+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:54.490566+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:54.779705+00:00", "trade", 8.385, 100.0]
["2026-09-04T13:41:55.082570+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:55.088366+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:55.088420+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:55.088686+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:55.088781+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:55.684291+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:41:55.684292+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:55.684344+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.684351+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.684396+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.684699+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.684798+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.694923+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.720882+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.721270+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.731799+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.739931+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:55.739975+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:55.745543+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.746057+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.746506+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.747255+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:55.748086+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:55.748609+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:56.092406+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:56.092522+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:56.092696+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:56.093017+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:56.361191+00:00", "trade", 8.394, 1.0]
["2026-09-04T13:41:56.568034+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:56.568527+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:56.713997+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:57.029399+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:58.028037+00:00", "trade", 8.395, 24.0]
["2026-09-04T13:41:58.599309+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:58.599808+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:59.538124+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:59.538637+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:59.538649+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:59.615718+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:59.865590+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:59.865760+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:59.865813+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:59.866072+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:59.866140+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:59.866540+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:41:59.866616+00:00", "trade", 8.39, 197.0]
["2026-09-04T13:41:59.866617+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:59.866640+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:41:59.866667+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.866710+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.866718+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.867041+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.867085+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.867363+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.867526+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.867568+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.867997+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.869748+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.869768+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.870612+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:41:59.903848+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:59.904572+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:59.904580+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:41:59.956248+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:42:00.275922+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:42:00.580904+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:42:00.580935+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:42:00.581351+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:00.620725+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:00.621033+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:00.639916+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:00.639993+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:00.649866+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:00.658127+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:00.658176+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:00.658500+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:00.678417+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:01.193708+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:01.194025+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:01.194210+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:01.197354+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:01.262991+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:01.447000+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:42:01.449507+00:00", "trade", 8.38, 68.0]
["2026-09-04T13:42:01.451716+00:00", "trade", 8.39, 400.0]
["2026-09-04T13:42:01.716773+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:42:01.976976+00:00", "trade", 8.4, 11.0]
["2026-09-04T13:42:01.977016+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:42:02.036569+00:00", "trade", 8.4196, 1.0]
["2026-09-04T13:42:02.320584+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:42:02.407559+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:02.458231+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:02.738905+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:02.769796+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:02.769826+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:02.769847+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:02.770656+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:02.808336+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:02.808653+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:02.808694+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:02.808704+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:02.810376+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:02.947733+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:03.339520+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:03.850415+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:03.851237+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:03.853437+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:03.896299+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:03.896770+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:03.897561+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:03.903113+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:03.948171+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:03.948701+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:03.948711+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:03.949723+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:03.951002+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:04.133398+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:04.133792+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.134235+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.158288+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.183599+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.197200+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.246840+00:00", "trade", 8.395, 14.0]
["2026-09-04T13:42:04.360123+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:04.360643+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:04.360657+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:04.361718+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:04.363043+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:04.457549+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.457596+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.457650+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.457975+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.458021+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.459304+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.477255+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.539468+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.557054+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.569513+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:04.901486+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:05.686350+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:05.686862+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:05.686869+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:05.686880+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:05.688207+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:05.689727+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:06.539497+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:06.539554+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:06.539609+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:06.539927+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:06.539986+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:06.540003+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:06.542744+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:07.255052+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:07.255539+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:07.255584+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:07.256946+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:07.259861+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:07.974303+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:07.974328+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:42:07.974400+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:07.974836+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:07.975774+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:08.783079+00:00", "trade", 8.3977, 100.0]
["2026-09-04T13:42:08.822957+00:00", "trade", 8.3781, 56.0]
["2026-09-04T13:42:09.740228+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:10.201944+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:10.202482+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:10.203079+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:10.212393+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:10.800276+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:10.800785+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:10.810222+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:11.274294+00:00", "trade", 8.3938, 1.0]
["2026-09-04T13:42:12.428572+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:12.718251+00:00", "trade", 8.4, 5.0]
["2026-09-04T13:42:13.425521+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:13.431054+00:00", "trade", 8.395, 394.0]
["2026-09-04T13:42:13.432340+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:13.538052+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:13.760476+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.030352+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.038945+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.084036+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.398328+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.522201+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.522202+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:42:14.522204+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:42:14.522233+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.522242+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:42:14.522243+00:00", "trade", 8.4, 15.0]
["2026-09-04T13:42:14.522245+00:00", "trade", 8.4, 10.0]
["2026-09-04T13:42:14.522246+00:00", "trade", 8.4, 175.0]
["2026-09-04T13:42:14.522260+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:42:14.522267+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.522282+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.522290+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.522301+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.522310+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:42:14.522311+00:00", "trade", 8.4, 25.0]
["2026-09-04T13:42:14.522312+00:00", "trade", 8.4, 5.0]
["2026-09-04T13:42:14.522338+00:00", "trade", 8.4, 15.0]
["2026-09-04T13:42:14.522339+00:00", "trade", 8.4, 15.0]
["2026-09-04T13:42:14.522357+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:42:14.522359+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:42:14.522359+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:42:14.522359+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.522411+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:42:14.522521+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.522677+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.522773+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.522910+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.522934+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.523001+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.523027+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.523187+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.523274+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.523282+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.523303+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.523321+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.523342+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.523403+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.524238+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.526427+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.527698+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.530585+00:00", "trade", 8.4, 11.0]
["2026-09-04T13:42:14.535543+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.535664+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.536176+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.537337+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.546103+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.570645+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.570935+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:14.571047+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.571438+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.571451+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.571637+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:42:14.571921+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.581003+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.639889+00:00", "trade", 8.4, 1400.0]
["2026-09-04T13:42:14.640628+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.640763+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.641117+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.641248+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.642498+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.650606+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.680049+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.680215+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:14.772602+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:15.263439+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:15.293363+00:00", "trade", 8.4, 21.0]
["2026-09-04T13:42:16.238215+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:16.589766+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:16.590504+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:16.621788+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:16.622136+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:16.622186+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:16.883658+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:16.955712+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:42:17.212777+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:17.213493+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:17.214015+00:00", "trade", 8.405, 100.0]
["2026-09-04T13:42:17.214502+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:17.215020+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:17.215171+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:17.215657+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:17.220215+00:00", "trade", 8.405, 200.0]
["2026-09-04T13:42:17.220459+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:17.244706+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:17.311018+00:00", "trade", 8.41, 300.0]
["2026-09-04T13:42:17.311244+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:42:17.321811+00:00", "trade", 8.41, 400.0]
["2026-09-04T13:42:17.332278+00:00", "trade", 8.41, 400.0]
["2026-09-04T13:42:17.343105+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:42:17.343354+00:00", "trade", 8.409, 100.0]
["2026-09-04T13:42:17.343810+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:42:17.343988+00:00", "trade", 8.409, 100.0]
["2026-09-04T13:42:17.349399+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:17.349626+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.350570+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.353470+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.354872+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:42:17.355447+00:00", "trade", 8.41, 300.0]
["2026-09-04T13:42:17.355648+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.356288+00:00", "trade", 8.42, 3000.0]
["2026-09-04T13:42:17.357050+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.370354+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:42:17.370646+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.370733+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.370740+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.370771+00:00", "trade", 8.41, 1.0]
["2026-09-04T13:42:17.371120+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.371276+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.371463+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.371672+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.372560+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:17.373073+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:17.373500+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:17.373985+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.374020+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.374029+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.374448+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.375194+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.375297+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.376703+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.379545+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.382398+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.408697+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.693549+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.744142+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.810621+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.825198+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.885399+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.885760+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:17.885839+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:18.032899+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:18.065071+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:18.079066+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:18.081278+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:18.081444+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:18.081445+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:18.081639+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:42:18.081958+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:42:18.082030+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:42:18.082156+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:42:18.082248+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:42:18.082274+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:42:18.082344+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:42:18.084405+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:42:18.086115+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:42:18.090929+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:42:18.157015+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.157091+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:18.158935+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:18.192784+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:18.193169+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.193665+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.197664+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.199373+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.293650+00:00", "trade", 8.415, 100.0]
["2026-09-04T13:42:18.294441+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.298906+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.352401+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.352687+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.352914+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.353740+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.355360+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.362337+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.362797+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.463591+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:18.716649+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:18.721877+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.722333+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.722366+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.724846+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:42:18.794640+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:18.911655+00:00", "trade", 8.41, 1.0]
["2026-09-04T13:42:19.431841+00:00", "trade", 8.4001, 100.0]
["2026-09-04T13:42:19.436972+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:19.437273+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:19.437420+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:19.437693+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:19.447755+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:19.476630+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:19.480331+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:19.480653+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:19.480707+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:19.482144+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:19.492727+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:19.497963+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:19.613996+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:19.652845+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:19.719769+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:19.720484+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:19.723713+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:19.791696+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:19.972523+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:19.973017+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:20.086049+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:21.050573+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:21.059143+00:00", "trade", 8.41, 150.0]
["2026-09-04T13:42:21.059559+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:21.060987+00:00", "trade", 8.415, 100.0]
["2026-09-04T13:42:21.062596+00:00", "trade", 8.415, 100.0]
["2026-09-04T13:42:21.123009+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:21.216821+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:21.290886+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:21.632043+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:21.994789+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:22.257177+00:00", "trade", 8.3933, 1.0]
["2026-09-04T13:42:22.423398+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:22.423707+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:22.424434+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:42:22.427745+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:22.428476+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:22.570211+00:00", "trade", 8.41, 47.0]
["2026-09-04T13:42:22.570241+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.570268+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.570507+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.571251+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.571258+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.575306+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.583003+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.613265+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.613273+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.613298+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.613319+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:22.613367+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:22.613368+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:22.614024+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:22.614076+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:22.624928+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:22.625279+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.625328+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.625341+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.625491+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.625523+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.627505+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.627596+00:00", "trade", 8.4, 36.0]
["2026-09-04T13:42:22.627597+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.627660+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:22.642284+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:42:22.646224+00:00", "trade", 8.4, 64.0]
["2026-09-04T13:42:22.659653+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:23.493509+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:23.496833+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:24.053607+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:24.057774+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:24.058213+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:24.058820+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:24.059315+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:24.071186+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:24.076649+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:25.096771+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:25.096822+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:25.096875+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:25.629034+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:26.708273+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:26.756246+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:26.821944+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:26.984036+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:27.307125+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:28.497406+00:00", "trade", 8.4099, 138.0]
["2026-09-04T13:42:28.555884+00:00", "trade", 8.41, 5.0]
["2026-09-04T13:42:29.219885+00:00", "trade", 8.4099, 176.0]
["2026-09-04T13:42:29.220129+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:42:29.220346+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:42:29.220717+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:42:31.921386+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:31.925566+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:31.967832+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.047257+00:00", "trade", 8.393, 1.0]
["2026-09-04T13:42:32.059839+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.176820+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.211910+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.212124+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.212423+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.213047+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.215304+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.373025+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.374248+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.390808+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.600603+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:32.611408+00:00", "trade", 8.405, 15.0]
["2026-09-04T13:42:32.648984+00:00", "trade", 8.405, 1000.0]
["2026-09-04T13:42:33.240313+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:33.240351+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:33.240810+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:33.240924+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:33.241282+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:33.241387+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:35.022506+00:00", "trade", 8.405, 150.0]
["2026-09-04T13:42:35.022684+00:00", "trade", 8.405, 75.0]
["2026-09-04T13:42:35.040287+00:00", "trade", 8.405, 189.0]
["2026-09-04T13:42:35.397867+00:00", "trade", 8.405, 100.0]
["2026-09-04T13:42:38.106228+00:00", "trade", 8.405, 10.0]
["2026-09-04T13:42:40.135200+00:00", "trade", 8.3888, 100.0]
["2026-09-04T13:42:40.136028+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:40.160977+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:40.173931+00:00", "trade", 8.4071, 10.0]
["2026-09-04T13:42:40.589671+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:40.670655+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:40.977148+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:41.130818+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:41.222609+00:00", "trade", 8.4076, 3.0]
["2026-09-04T13:42:42.001232+00:00", "trade", 8.4077, 2.0]
["2026-09-04T13:42:43.064081+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:43.071686+00:00", "trade", 8.405, 40.0]
["2026-09-04T13:42:43.071687+00:00", "trade", 8.405, 41.0]
["2026-09-04T13:42:43.331886+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:44.083507+00:00", "trade", 8.3925, 1.0]
["2026-09-04T13:42:44.704388+00:00", "trade", 8.4077, 50.0]
["2026-09-04T13:42:45.658002+00:00", "trade", 8.41, 5.0]
["2026-09-04T13:42:45.658003+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:47.067852+00:00", "trade", 8.41, 6.0]
["2026-09-04T13:42:47.561984+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:47.570444+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:47.570635+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:47.580980+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:47.665883+00:00", "trade", 8.41, 500.0]
["2026-09-04T13:42:47.797447+00:00", "trade", 8.41, 2.0]
["2026-09-04T13:42:48.162941+00:00", "trade", 8.41, 1.0]
["2026-09-04T13:42:49.081618+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:49.442065+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:49.562472+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:50.136741+00:00", "trade", 8.4064, 2000.0]
["2026-09-04T13:42:50.149809+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:50.252819+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:50.264819+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:50.631909+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:50.900742+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:42:51.839806+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:42:53.315123+00:00", "trade", 8.4105, 100.0]
["2026-09-04T13:42:53.389159+00:00", "trade", 8.41, 16.0]
["2026-09-04T13:42:53.601674+00:00", "trade", 8.41, 2.0]
["2026-09-04T13:42:53.660895+00:00", "trade", 8.3905, 1.0]
["2026-09-04T13:42:53.748327+00:00", "trade", 8.41, 1.0]
["2026-09-04T13:42:54.978297+00:00", "trade", 8.41, 50.0]
["2026-09-04T13:42:56.534015+00:00", "trade", 8.4001, 6.0]
["2026-09-04T13:42:56.643886+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.643921+00:00", "trade", 8.4, 600.0]
["2026-09-04T13:42:56.643923+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.643924+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.643940+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.644029+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.644047+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.644382+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.644405+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.644442+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.644514+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.644521+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.644767+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.646253+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.699237+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.699344+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:56.796373+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:57.578171+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:58.203748+00:00", "trade", 8.405, 25.0]
["2026-09-04T13:42:58.290462+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:42:58.290623+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:42:58.290811+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:42:58.290831+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:42:58.291019+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:42:58.291026+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:42:58.291239+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:42:58.291273+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:42:58.291640+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:01.786175+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:02.282912+00:00", "trade", 8.405, 10.0]
["2026-09-04T13:43:02.283688+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.134785+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.135250+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.178612+00:00", "trade", 8.405, 100.0]
["2026-09-04T13:43:03.179632+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.179791+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.184659+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.185179+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.185568+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.187991+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.384801+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.385262+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.385715+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.386192+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:03.751976+00:00", "trade", 8.405, 200.0]
["2026-09-04T13:43:03.792864+00:00", "trade", 8.4099, 20.0]
["2026-09-04T13:43:04.022982+00:00", "trade", 8.405, 150.0]
["2026-09-04T13:43:05.676422+00:00", "trade", 8.4083, 100.0]
["2026-09-04T13:43:05.676458+00:00", "trade", 8.408, 1100.0]
["2026-09-04T13:43:05.684589+00:00", "trade", 8.4081, 89.0]
["2026-09-04T13:43:05.698933+00:00", "trade", 8.4081, 211.0]
["2026-09-04T13:43:05.900285+00:00", "trade", 8.4, 170.0]
["2026-09-04T13:43:05.911480+00:00", "trade", 8.3885, 1.0]
["2026-09-04T13:43:06.746146+00:00", "trade", 8.405, 12.0]
["2026-09-04T13:43:06.769566+00:00", "trade", 8.405, 1.0]
["2026-09-04T13:43:07.180666+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:07.827316+00:00", "trade", 8.4032, 1.0]
["2026-09-04T13:43:08.085112+00:00", "trade", 8.405, 2500.0]
["2026-09-04T13:43:10.414607+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:10.414776+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:43:10.414958+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:43:10.415157+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:43:10.415579+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:43:10.415622+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:10.415652+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:10.416035+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:11.706364+00:00", "trade", 8.4077, 25.0]
["2026-09-04T13:43:11.904772+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:11.904997+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:11.905316+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:11.916436+00:00", "trade", 8.405, 100.0]
["2026-09-04T13:43:12.027612+00:00", "trade", 8.41, 1.0]
["2026-09-04T13:43:12.359147+00:00", "trade", 8.405, 75.0]
["2026-09-04T13:43:12.359266+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:12.359586+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:12.359925+00:00", "trade", 8.405, 75.0]
["2026-09-04T13:43:12.360142+00:00", "trade", 8.405, 75.0]
["2026-09-04T13:43:12.360387+00:00", "trade", 8.405, 75.0]
["2026-09-04T13:43:12.432719+00:00", "trade", 8.41, 75.0]
["2026-09-04T13:43:12.432769+00:00", "trade", 8.41, 75.0]
["2026-09-04T13:43:12.432941+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.432993+00:00", "trade", 8.41, 67.0]
["2026-09-04T13:43:12.433001+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.433009+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.433075+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.433079+00:00", "trade", 8.41, 94.0]
["2026-09-04T13:43:12.433082+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:12.433083+00:00", "trade", 8.41, 91.0]
["2026-09-04T13:43:12.433083+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.433093+00:00", "trade", 8.41, 125.0]
["2026-09-04T13:43:12.433133+00:00", "trade", 8.41, 40.0]
["2026-09-04T13:43:12.433135+00:00", "quote", 8.41, 8.41]
["2026-09-04T13:43:12.433150+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.433152+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.433153+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.433154+00:00", "trade", 8.41, 67.0]
["2026-09-04T13:43:12.433181+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.433190+00:00", "trade", 8.41, 10.0]
["2026-09-04T13:43:12.433198+00:00", "trade", 8.41, 67.0]
["2026-09-04T13:43:12.433198+00:00", "trade", 8.41, 66.0]
["2026-09-04T13:43:12.433237+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.433290+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.433296+00:00", "trade", 8.41, 75.0]
["2026-09-04T13:43:12.433304+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.433312+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.433348+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.433355+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.433404+00:00", "trade", 8.41, 11.0]
["2026-09-04T13:43:12.433425+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.433445+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.433497+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.433535+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.433635+00:00", "trade", 8.41, 25.0]
["2026-09-04T13:43:12.433652+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.433726+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:12.434097+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.434332+00:00", "trade", 8.41, 25.0]
["2026-09-04T13:43:12.434534+00:00", "trade", 8.41, 10.0]
["2026-09-04T13:43:12.438018+00:00", "trade", 8.41, 200.0]
["2026-09-04T13:43:12.438392+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.438592+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:12.438814+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:12.438876+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:12.438895+00:00", "trade", 8.41, 71.0]
["2026-09-04T13:43:12.448843+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:12.466683+00:00", "trade", 8.41, 75.0]
["2026-09-04T13:43:12.469693+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:12.495371+00:00", "trade", 8.41, 67.0]
["2026-09-04T13:43:12.495475+00:00", "trade", 8.41, 196.0]
["2026-09-04T13:43:12.495475+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:12.495524+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.495548+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.495578+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.495851+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.496016+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.496189+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.496195+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.496222+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.500140+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.507341+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.526232+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.526736+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.536186+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.537458+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.537506+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.537829+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.547409+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.547426+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.547510+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.548007+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.557493+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:12.557952+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:13.030554+00:00", "trade", 8.41, 26.0]
["2026-09-04T13:43:13.030555+00:00", "trade", 8.41, 2.0]
["2026-09-04T13:43:13.030614+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:13.030730+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:13.031007+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:13.031013+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:13.031109+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:13.031111+00:00", "trade", 8.41, 10.0]
["2026-09-04T13:43:13.031114+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:13.031185+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:13.031347+00:00", "trade", 8.41, 150.0]
["2026-09-04T13:43:13.031379+00:00", "trade", 8.415, 100.0]
["2026-09-04T13:43:13.031386+00:00", "trade", 8.41, 150.0]
["2026-09-04T13:43:13.031413+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:13.031427+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:13.032077+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:13.032331+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:13.032701+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:13.033164+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:13.035214+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:13.035243+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:13.035691+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:13.068606+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:13.083803+00:00", "trade", 8.405, 100.0]
["2026-09-04T13:43:13.084228+00:00", "trade", 8.405, 24.0]
["2026-09-04T13:43:15.791737+00:00", "trade", 8.409, 100.0]
["2026-09-04T13:43:17.376152+00:00", "trade", 8.3877, 1.0]
["2026-09-04T13:43:17.531579+00:00", "trade", 8.4099, 100.0]
["2026-09-04T13:43:19.361060+00:00", "trade", 8.402, 1.0]
["2026-09-04T13:43:20.705784+00:00", "trade", 8.4078, 100.0]
["2026-09-04T13:43:20.736451+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:20.736453+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.736462+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.736480+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.736489+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.736507+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.736880+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.739180+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.808308+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.808453+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.808819+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.808831+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.808862+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.808891+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.809304+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.809394+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.809402+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.809434+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.809788+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.809859+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.809933+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.809952+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.810261+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.810319+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.810427+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.810445+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.810769+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.810834+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.810935+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.810953+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.811237+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.811294+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.811417+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.811435+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.811745+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.811803+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.811919+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.811939+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.812215+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.812281+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.812407+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.812425+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.812725+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.812772+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.812895+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.812911+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.813197+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.813228+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.813375+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.813395+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.813706+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.813727+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.813859+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.813877+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.814174+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.814195+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.814341+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.814358+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.814685+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.814755+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:20.814828+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:20.814846+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:21.162409+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:21.163168+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:21.164158+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:21.320387+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:21.912102+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:22.238799+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.239646+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.240928+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.279016+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:22.279169+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.279915+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.282292+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.310268+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:22.721846+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.722569+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.725110+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.772904+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:22.773533+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.776633+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.777522+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:22.804914+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:23.765842+00:00", "trade", 8.41, 26.0]
["2026-09-04T13:43:23.765883+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:23.765890+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:23.765918+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:23.766222+00:00", "trade", 8.41, 49.0]
["2026-09-04T13:43:23.766693+00:00", "trade", 8.41, 75.0]
["2026-09-04T13:43:23.769868+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:23.772898+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:23.776931+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:24.411733+00:00", "trade", 8.42, 11.0]
["2026-09-04T13:43:24.412102+00:00", "trade", 8.42, 1.0]
["2026-09-04T13:43:25.848672+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:25.870189+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:25.870904+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:25.919359+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:26.158619+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:27.180782+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:29.045270+00:00", "trade", 8.3853, 1.0]
["2026-09-04T13:43:30.761699+00:00", "trade", 8.4, 25.0]
["2026-09-04T13:43:31.349410+00:00", "trade", 8.42, 40.0]
["2026-09-04T13:43:31.349592+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.350677+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.352071+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.352682+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.356955+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.365241+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.384378+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:31.564121+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.564612+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.564633+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.564640+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.565116+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.565124+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.565597+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.565606+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.566099+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.566594+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.566602+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.567032+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.567069+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.567078+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.567561+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.568018+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.568054+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.568485+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.568546+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.568558+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.569034+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.569042+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.569522+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.569536+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.570002+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.570015+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.570490+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.570504+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.570971+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.570986+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.571461+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.571473+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.571941+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.571950+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.572432+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.572884+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.572915+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.573357+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.573413+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.573817+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.573890+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.574299+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.574370+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.574759+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.574851+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.575221+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.575329+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.575680+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.575807+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.576142+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.576287+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.576602+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.576765+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.577064+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.577253+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.577521+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.577733+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.577985+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.578213+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.578441+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.578693+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.578904+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.579172+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.579363+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.579652+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.579824+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.580141+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.580285+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.580619+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.580744+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.581098+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.581205+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.581579+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.581663+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.582058+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.582122+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.582538+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.582589+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.583019+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.583069+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.583501+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:31.583527+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:32.000936+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:33.631958+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:34.449740+00:00", "trade", 8.415, 100.0]
["2026-09-04T13:43:34.464946+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:34.465249+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:34.487647+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:34.488144+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:34.488162+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:34.488580+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:34.489544+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:34.489569+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:34.497607+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:34.530668+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:34.993608+00:00", "trade", 8.42, 28.0]
["2026-09-04T13:43:35.485377+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.485877+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.486361+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.486499+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.486993+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.487004+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.495313+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.535056+00:00", "trade", 8.415, 150.0]
["2026-09-04T13:43:35.535056+00:00", "trade", 8.415, 150.0]
["2026-09-04T13:43:35.535507+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.535653+00:00", "trade", 8.411, 40.0]
["2026-09-04T13:43:35.537499+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.604765+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.605495+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.612683+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:35.725622+00:00", "trade", 8.415, 500.0]
["2026-09-04T13:43:36.014707+00:00", "trade", 8.415, 181.0]
["2026-09-04T13:43:36.024764+00:00", "trade", 8.415, 5.0]
["2026-09-04T13:43:36.030172+00:00", "trade", 8.415, 6.0]
["2026-09-04T13:43:36.831382+00:00", "trade", 8.41, 200.0]
["2026-09-04T13:43:36.831383+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:36.831466+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:36.831499+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:36.831635+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:43:36.831797+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:43:36.831797+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:36.831817+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:36.831824+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:36.831831+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:36.832375+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:36.833046+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:36.833052+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:36.836311+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:36.837716+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:36.838030+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:36.838040+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:36.838148+00:00", "trade", 8.41, 20.0]
["2026-09-04T13:43:36.838150+00:00", "trade", 8.41, 80.0]
["2026-09-04T13:43:36.838165+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:36.880851+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:39.177151+00:00", "trade", 8.42, 1.0]
["2026-09-04T13:43:39.724746+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:39.756606+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:39.889701+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:40.117303+00:00", "trade", 8.3828, 1.0]
["2026-09-04T13:43:41.027527+00:00", "trade", 8.42, 7.0]
["2026-09-04T13:43:41.028283+00:00", "trade", 8.42, 1.0]
["2026-09-04T13:43:41.140334+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:43:41.149594+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:41.154283+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:41.155151+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:41.175223+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:42.036663+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:42.036674+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:42.824620+00:00", "trade", 8.405, 10.0]
["2026-09-04T13:43:42.825403+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046370+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:43:43.046371+00:00", "trade", 8.4, 500.0]
["2026-09-04T13:43:43.046373+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:43:43.046432+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046453+00:00", "trade", 8.4, 500.0]
["2026-09-04T13:43:43.046454+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046459+00:00", "trade", 8.4, 400.0]
["2026-09-04T13:43:43.046460+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:43:43.046460+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046463+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046464+00:00", "trade", 8.4, 2000.0]
["2026-09-04T13:43:43.046467+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046468+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:43:43.046471+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046472+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:43:43.046478+00:00", "trade", 8.4, 1000.0]
["2026-09-04T13:43:43.046481+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046502+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046509+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046529+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046568+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046670+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:43:43.046722+00:00", "quote", 8.4, 8.4]
["2026-09-04T13:43:43.046731+00:00", "quote", 8.4, 8.4]
["2026-09-04T13:43:43.046745+00:00", "quote", 8.4, 8.4]
["2026-09-04T13:43:43.046751+00:00", "quote", 8.4, 8.4]
["2026-09-04T13:43:43.046770+00:00", "trade", 8.4, 164.0]
["2026-09-04T13:43:43.046772+00:00", "trade", 8.4, 10.0]
["2026-09-04T13:43:43.046772+00:00", "trade", 8.4, 1000.0]
["2026-09-04T13:43:43.046774+00:00", "quote", 8.4, 8.4]
["2026-09-04T13:43:43.046775+00:00", "quote", 8.4, 8.4]
["2026-09-04T13:43:43.046779+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.046783+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.046813+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.047040+00:00", "trade", 8.4063, 46.0]
["2026-09-04T13:43:43.047070+00:00", "trade", 8.4, 118.0]
["2026-09-04T13:43:43.047108+00:00", "trade", 8.4, 48.0]
["2026-09-04T13:43:43.047146+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.047451+00:00", "trade", 8.4, 44.0]
["2026-09-04T13:43:43.047623+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.047881+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.048015+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.048151+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.070435+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.079173+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.152090+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.152599+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.153058+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.153740+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.166619+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.327483+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.327486+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.327941+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.328879+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.331289+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.537065+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.537746+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.538731+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.586538+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.677858+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:43.816940+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.011837+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.011864+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.012230+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.013716+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.137824+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.138053+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.138210+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.138597+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.138606+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.138647+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.139105+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.284813+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.285362+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.286229+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.286970+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.287736+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.288199+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.288643+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.289545+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.290694+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.303395+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.303884+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.350238+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.597246+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:44.679679+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:45.174629+00:00", "trade", 8.3995, 176.0]
["2026-09-04T13:43:46.804676+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:46.844011+00:00", "trade", 8.3999, 10.0]
["2026-09-04T13:43:47.012068+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:47.321925+00:00", "trade", 8.3977, 80.0]
["2026-09-04T13:43:47.401939+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:47.638261+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:47.660138+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:48.210316+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:48.214084+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:48.214149+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:48.522242+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:48.522250+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:48.522257+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:43:48.522263+00:00", "trade", 8.39, 20.0]
["2026-09-04T13:43:48.522390+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:43:48.522391+00:00", "trade", 8.39, 250.0]
["2026-09-04T13:43:48.522489+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:43:48.522524+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:43:48.522531+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:43:48.522538+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:43:48.522575+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:43:48.522576+00:00", "trade", 8.39, 14.0]
["2026-09-04T13:43:48.522578+00:00", "trade", 8.39, 2.0]
["2026-09-04T13:43:48.522578+00:00", "trade", 8.39, 10.0]
["2026-09-04T13:43:48.522582+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:43:48.522614+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.522673+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.522744+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.522833+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.523022+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.523086+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.523110+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.534456+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.534977+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.535470+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.535902+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.536391+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.544964+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.556880+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.557367+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:48.566853+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:49.101045+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:49.233878+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:49.382707+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:49.528873+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:49.662519+00:00", "trade", 8.4057, 100.0]
["2026-09-04T13:43:49.663318+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:49.705862+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:49.958031+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:49.962383+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:50.275854+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:50.617862+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:50.618480+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:50.618496+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.107973+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.107980+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.107986+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.108428+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.108475+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.108496+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.108954+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.108968+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.168317+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.168780+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.183948+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.239781+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.348128+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.395509+00:00", "trade", 8.3823, 1.0]
["2026-09-04T13:43:51.396310+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.416947+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.594487+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.595386+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.596350+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.596797+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.649770+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.698554+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.871412+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.871900+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.871919+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.871949+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:51.872111+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:52.060408+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:52.592471+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:52.948058+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:52.948925+00:00", "trade", 8.385, 100.0]
["2026-09-04T13:43:53.086945+00:00", "trade", 8.385, 10.0]
["2026-09-04T13:43:53.123088+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:53.733107+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:53.898070+00:00", "trade", 8.385, 100.0]
["2026-09-04T13:43:54.044998+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:54.337794+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:54.634560+00:00", "trade", 8.3876, 4.0]
["2026-09-04T13:43:54.635354+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:55.131701+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:55.477209+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:55.499796+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:55.577191+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:55.590307+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:55.770424+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:56.067155+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:57.709059+00:00", "trade", 8.385, 45.0]
["2026-09-04T13:43:57.709060+00:00", "trade", 8.385, 45.0]
["2026-09-04T13:43:57.710112+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:58.621912+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:58.623453+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:58.873623+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:59.127922+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:59.327785+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:43:59.785240+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:00.089986+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:00.089994+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:00.107218+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:00.107669+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:00.195783+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.195887+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.196209+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.196276+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:00.231750+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.231756+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.232435+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.232457+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.232470+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.315494+00:00", "trade", 8.39, 176.0]
["2026-09-04T13:44:00.421392+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.458298+00:00", "trade", 8.39, 74.0]
["2026-09-04T13:44:00.504991+00:00", "trade", 8.39, 124.0]
["2026-09-04T13:44:00.640657+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:00.672273+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:00.672656+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.673147+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.673205+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:00.711462+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:00.711841+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.712959+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.714182+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:00.738893+00:00", "trade", 8.3995, 5.0]
["2026-09-04T13:44:00.981853+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:01.011990+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:01.012367+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:01.012548+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:01.048604+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:01.048992+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:01.050552+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:01.051719+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:01.073372+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:01.331997+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:01.369086+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:01.369475+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:01.369609+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:01.409934+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:01.410312+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:01.411934+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:01.412757+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:01.517095+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:01.779185+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:01.874062+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:02.798520+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:02.831728+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:02.832112+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:02.832173+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:02.866343+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:03.012584+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:03.219868+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:03.297094+00:00", "trade", 8.3827, 1.0]
["2026-09-04T13:44:03.474945+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:04.970155+00:00", "trade", 8.39, 50.0]
["2026-09-04T13:44:05.125922+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:05.134444+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:06.230745+00:00", "trade", 8.4, 500.0]
["2026-09-04T13:44:06.231522+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:06.750700+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:06.940544+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:06.979504+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:07.344504+00:00", "trade", 8.39, 2.0]
["2026-09-04T13:44:10.364155+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.364447+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.364653+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.364672+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.364690+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.365361+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.516020+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.516355+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.516477+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.516510+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.516569+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.516595+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.516944+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.516962+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.517026+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.517099+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.517402+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.517433+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.517581+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.517876+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.529757+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:10.529783+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.530330+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.570436+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.614326+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:10.661193+00:00", "trade", 8.395, 1.0]
["2026-09-04T13:44:10.661927+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:11.005304+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:11.005404+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:11.005781+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:11.005803+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:11.006346+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:11.006393+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:11.007799+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:11.893147+00:00", "trade", 8.39, 45.0]
["2026-09-04T13:44:11.893147+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:11.893692+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:11.893711+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:11.893841+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:11.903604+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:11.904043+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:11.904055+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:11.904088+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:12.593433+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:12.593941+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:12.594413+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:12.594532+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:12.671042+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:12.671061+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:12.671536+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:12.672007+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:12.672020+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:13.049363+00:00", "trade", 8.393, 36.0]
["2026-09-04T13:44:13.369207+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:13.381916+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:13.397927+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:13.398296+00:00", "trade", 8.3828, 2.0]
["2026-09-04T13:44:13.447182+00:00", "trade", 8.3828, 1.0]
["2026-09-04T13:44:13.523477+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:13.576101+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:13.735564+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:15.376364+00:00", "trade", 8.3925, 22.0]
["2026-09-04T13:44:15.551195+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:15.551656+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:15.551675+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:15.551694+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:15.581620+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:15.967762+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:15.967772+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:15.987701+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:15.987888+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:15.988416+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:15.988423+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:15.988448+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:15.990170+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:15.990638+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:15.990649+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:16.278789+00:00", "trade", 8.39, 1.0]
["2026-09-04T13:44:16.278824+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:16.279589+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:16.279634+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:17.529736+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.684661+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.684750+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.685164+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.685335+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.686217+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.688336+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.688794+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.689711+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.732983+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.736109+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:17.736562+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:17.736668+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:17.736691+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.738306+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:17.856249+00:00", "trade", 8.3929, 14.0]
["2026-09-04T13:44:17.857043+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:18.284006+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:18.683771+00:00", "trade", 8.386, 1.0]
["2026-09-04T13:44:19.051184+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:19.051453+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:19.051512+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:19.051565+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:19.051588+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:19.051833+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:19.052280+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:19.078812+00:00", "trade", 8.4, 23.0]
["2026-09-04T13:44:19.079176+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:44:19.195965+00:00", "trade", 8.39, 834.0]
["2026-09-04T13:44:19.521334+00:00", "trade", 8.39, 1.0]
["2026-09-04T13:44:21.139731+00:00", "trade", 8.39, 5.0]
["2026-09-04T13:44:22.636362+00:00", "trade", 8.3917, 22.0]
["2026-09-04T13:44:22.768567+00:00", "trade", 8.39, 150.0]
["2026-09-04T13:44:22.768585+00:00", "trade", 8.39, 150.0]
["2026-09-04T13:44:22.768611+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:22.768788+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:22.768826+00:00", "trade", 8.39, 2.0]
["2026-09-04T13:44:22.768842+00:00", "trade", 8.39, 2.0]
["2026-09-04T13:44:22.768856+00:00", "trade", 8.39, 150.0]
["2026-09-04T13:44:22.768876+00:00", "trade", 8.39, 2.0]
["2026-09-04T13:44:22.768878+00:00", "trade", 8.39, 50.0]
["2026-09-04T13:44:22.768884+00:00", "trade", 8.39, 300.0]
["2026-09-04T13:44:22.768901+00:00", "trade", 8.39, 150.0]
["2026-09-04T13:44:22.768934+00:00", "trade", 8.39, 300.0]
["2026-09-04T13:44:22.769044+00:00", "trade", 8.39, 75.0]
["2026-09-04T13:44:22.769051+00:00", "trade", 8.39, 75.0]
["2026-09-04T13:44:22.769061+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:22.769069+00:00", "trade", 8.39, 75.0]
["2026-09-04T13:44:22.769078+00:00", "trade", 8.39, 24.0]
["2026-09-04T13:44:22.769079+00:00", "trade", 8.39, 83.0]
["2026-09-04T13:44:22.769113+00:00", "trade", 8.39, 61.0]
["2026-09-04T13:44:22.769115+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:22.769124+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:22.769131+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:22.769151+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:22.769174+00:00", "trade", 8.39, 75.0]
["2026-09-04T13:44:22.769183+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:44:22.769184+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:22.769252+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:44:22.769253+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769261+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769274+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769305+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769331+00:00", "quote", 8.39, 8.39]
["2026-09-04T13:44:22.769350+00:00", "quote", 8.39, 8.39]
["2026-09-04T13:44:22.769431+00:00", "quote", 8.39, 8.39]
["2026-09-04T13:44:22.769432+00:00", "trade", 8.39, 85.0]
["2026-09-04T13:44:22.769445+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769462+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769467+00:00", "quote", 8.39, 8.39]
["2026-09-04T13:44:22.769519+00:00", "trade", 8.3901, 43.0]
["2026-09-04T13:44:22.769527+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769584+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769588+00:00", "quote", 8.39, 8.39]
["2026-09-04T13:44:22.769678+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769734+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769785+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769875+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769912+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.769984+00:00", "trade", 8.39, 7.0]
["2026-09-04T13:44:22.770003+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.770042+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.774207+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.774236+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.802249+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:22.802256+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:23.031852+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:23.031921+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:23.031950+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:23.413111+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:24.118472+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:25.826772+00:00", "trade", 8.4, 1274.0]
["2026-09-04T13:44:25.827361+00:00", "trade", 8.3963, 41.0]
["2026-09-04T13:44:26.233955+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:26.234416+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:26.800116+00:00", "trade", 8.3901, 200.0]
["2026-09-04T13:44:27.087696+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:27.088464+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:27.088959+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:27.089039+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:27.090439+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:27.110167+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:28.790771+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:29.704393+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:29.704874+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:30.028679+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:30.372011+00:00", "trade", 8.3962, 15.0]
["2026-09-04T13:44:30.733500+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:30.847382+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:30.878632+00:00", "trade", 8.395, 150.0]
["2026-09-04T13:44:30.879651+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:30.902073+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:30.902122+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:30.902522+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:30.902540+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:30.976924+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:33.240944+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:33.674726+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:33.743481+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:33.813215+00:00", "trade", 8.4, 83.0]
["2026-09-04T13:44:33.813233+00:00", "trade", 8.3956, 84.0]
["2026-09-04T13:44:33.813250+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:44:33.813382+00:00", "trade", 8.3956, 346.0]
["2026-09-04T13:44:33.813683+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:33.813966+00:00", "trade", 8.394, 42.0]
["2026-09-04T13:44:34.175908+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:34.185147+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:34.187488+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:34.197383+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:44:34.197384+00:00", "trade", 8.39, 93.0]
["2026-09-04T13:44:34.197388+00:00", "trade", 8.39, 5.0]
["2026-09-04T13:44:34.198650+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:44:34.202151+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:44:34.202153+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:34.202281+00:00", "trade", 8.39, 46.0]
["2026-09-04T13:44:34.202735+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:34.204386+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:34.206107+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:34.206116+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:34.208903+00:00", "trade", 8.39, 46.0]
["2026-09-04T13:44:34.218553+00:00", "trade", 8.39, 54.0]
["2026-09-04T13:44:34.221637+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:44:34.229644+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:44:34.253025+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.258528+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:34.259845+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:34.260867+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:34.260910+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:44:34.265311+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.265926+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.268899+00:00", "trade", 8.38, 5.0]
["2026-09-04T13:44:34.268900+00:00", "trade", 8.38, 20.0]
["2026-09-04T13:44:34.268902+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.268904+00:00", "trade", 8.38, 300.0]
["2026-09-04T13:44:34.268906+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.269100+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.269514+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.276389+00:00", "trade", 8.39, 4.0]
["2026-09-04T13:44:34.276571+00:00", "trade", 8.39, 96.0]
["2026-09-04T13:44:34.283332+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.283333+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.283338+00:00", "trade", 8.38, 6.0]
["2026-09-04T13:44:34.283343+00:00", "trade", 8.38, 2.0]
["2026-09-04T13:44:34.283397+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.283434+00:00", "trade", 8.38, 1000.0]
["2026-09-04T13:44:34.283435+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.283995+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.284867+00:00", "trade", 8.38, 50.0]
["2026-09-04T13:44:34.284869+00:00", "trade", 8.38, 2.0]
["2026-09-04T13:44:34.284869+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.284869+00:00", "trade", 8.38, 27.0]
["2026-09-04T13:44:34.284870+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.284926+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.284937+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.284946+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.285802+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.285828+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.288605+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.289171+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.293765+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.293774+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.294237+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.296003+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.297470+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.335499+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.335764+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.336906+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.368813+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.386510+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.402539+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.406051+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.406275+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.410553+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.432531+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.433068+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.456137+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.462984+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.509160+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.509250+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:44:34.514831+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:44:34.584672+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.590284+00:00", "trade", 8.38, 150.0]
["2026-09-04T13:44:34.590287+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.636242+00:00", "trade", 8.38, 50.0]
["2026-09-04T13:44:34.636277+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.718078+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.776824+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.790799+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.791737+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.792849+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.793753+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.794684+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.795613+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.796606+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.797614+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.798518+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.799482+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.800547+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.801374+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.861562+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.861568+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.862625+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.863510+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.864298+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.864772+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.864787+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.864797+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.864805+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.864820+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.865755+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.866828+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.867794+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.868886+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.869842+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.870942+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.871819+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.872686+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.873728+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.874849+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.875210+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.879260+00:00", "trade", 8.375, 45.0]
["2026-09-04T13:44:34.879288+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.879424+00:00", "trade", 8.38, 2.0]
["2026-09-04T13:44:34.879464+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.879652+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.879700+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879725+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879755+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879797+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879798+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.879800+00:00", "trade", 8.38, 96.0]
["2026-09-04T13:44:34.879804+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879843+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879875+00:00", "trade", 8.38, 45.0]
["2026-09-04T13:44:34.879875+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.879875+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879876+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879885+00:00", "trade", 8.38, 39.0]
["2026-09-04T13:44:34.879889+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879895+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879902+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879909+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879917+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.879923+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879939+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.879997+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.880007+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.880029+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.880075+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.880090+00:00", "trade", 8.38, 17.0]
["2026-09-04T13:44:34.880091+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.880103+00:00", "trade", 8.38, 21.0]
["2026-09-04T13:44:34.880103+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.880154+00:00", "quote", 8.38, 8.38]
["2026-09-04T13:44:34.880176+00:00", "quote", 8.38, 8.38]
["2026-09-04T13:44:34.880231+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880313+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880329+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880336+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880361+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880382+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880399+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880473+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880547+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880555+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880686+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880706+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880732+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.880783+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881364+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881563+00:00", "trade", 8.38, 17.0]
["2026-09-04T13:44:34.881564+00:00", "trade", 8.38, 21.0]
["2026-09-04T13:44:34.881565+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.881566+00:00", "trade", 8.38, 96.0]
["2026-09-04T13:44:34.881572+00:00", "trade", 8.38, 45.0]
["2026-09-04T13:44:34.881572+00:00", "trade", 8.38, 39.0]
["2026-09-04T13:44:34.881572+00:00", "trade", 8.38, 300.0]
["2026-09-04T13:44:34.881573+00:00", "trade", 8.38, 28.0]
["2026-09-04T13:44:34.881577+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881584+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881634+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881641+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881648+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881651+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.881653+00:00", "trade", 8.38, 44.0]
["2026-09-04T13:44:34.881654+00:00", "trade", 8.38, 21.0]
["2026-09-04T13:44:34.881654+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.881655+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881655+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881658+00:00", "trade", 8.38, 12.0]
["2026-09-04T13:44:34.881661+00:00", "trade", 8.38, 23.0]
["2026-09-04T13:44:34.881676+00:00", "trade", 8.38, 47.0]
["2026-09-04T13:44:34.881677+00:00", "trade", 8.38, 17.0]
["2026-09-04T13:44:34.881700+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881837+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881844+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881873+00:00", "trade", 8.38, 300.0]
["2026-09-04T13:44:34.881895+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881912+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881919+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881926+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881950+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.881952+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.881957+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.882052+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.882064+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.882121+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.882134+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.882160+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.882183+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.882248+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.882263+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.882269+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.882276+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.882408+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.882852+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.882865+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.885032+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.885535+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.886338+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.886593+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.886850+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.886965+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.888421+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.890996+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.893202+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.893234+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.894538+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.894553+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.902303+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.919732+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.923391+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.923792+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.933753+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.939224+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.939482+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.964534+00:00", "trade", 8.3894, 41.0]
["2026-09-04T13:44:34.964665+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.964666+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.964667+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.964669+00:00", "trade", 8.38, 65.0]
["2026-09-04T13:44:34.964670+00:00", "trade", 8.38, 35.0]
["2026-09-04T13:44:34.964672+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.964678+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.964692+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.964707+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.964713+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.964722+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.964773+00:00", "trade", 8.38, 29.0]
["2026-09-04T13:44:34.964774+00:00", "trade", 8.38, 71.0]
["2026-09-04T13:44:34.964794+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.964801+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.964813+00:00", "trade", 8.38, 29.0]
["2026-09-04T13:44:34.964815+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.964824+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.964840+00:00", "trade", 8.38, 96.0]
["2026-09-04T13:44:34.964841+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.964842+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.964847+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.964854+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.964876+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.964897+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.965017+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.965172+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.965405+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.965429+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.965445+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.965456+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.965523+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.965538+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.965561+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:34.965881+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.965914+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.965923+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.970424+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.977253+00:00", "trade", 8.3804, 41.0]
["2026-09-04T13:44:34.977308+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.977574+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:34.982268+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.983238+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:34.983675+00:00", "trade", 8.3818, 40.0]
["2026-09-04T13:44:34.984357+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:34.992832+00:00", "trade", 8.38, 41.0]
["2026-09-04T13:44:35.012517+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.028060+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:44:35.029397+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.037373+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.069232+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.069302+00:00", "trade", 8.38, 150.0]
["2026-09-04T13:44:35.069352+00:00", "trade", 8.38, 200.0]
["2026-09-04T13:44:35.071682+00:00", "trade", 8.3885, 1.0]
["2026-09-04T13:44:35.071738+00:00", "trade", 8.38, 200.0]
["2026-09-04T13:44:35.088067+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.088515+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.121684+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.127943+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.189349+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.689608+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:35.723881+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.733485+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.734741+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:35.735540+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.737916+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.740023+00:00", "trade", 8.38, 40.0]
["2026-09-04T13:44:35.993675+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.994168+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:35.999202+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.004485+00:00", "trade", 8.3701, 10.0]
["2026-09-04T13:44:36.032807+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.608839+00:00", "trade", 8.39, 13.0]
["2026-09-04T13:44:36.619215+00:00", "trade", 8.3894, 87.0]
["2026-09-04T13:44:36.801616+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.802073+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.802527+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:36.803045+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:36.803052+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:36.803074+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.803107+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.803510+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.803520+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.803548+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.806879+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.813288+00:00", "trade", 8.38, 200.0]
["2026-09-04T13:44:36.813310+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:36.813723+00:00", "trade", 8.38, 26.0]
["2026-09-04T13:44:36.813728+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.813929+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.813979+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.814344+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.820471+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:36.820535+00:00", "trade", 8.38, 400.0]
["2026-09-04T13:44:36.820569+00:00", "trade", 8.38, 200.0]
["2026-09-04T13:44:36.820919+00:00", "trade", 8.38, 300.0]
["2026-09-04T13:44:36.820932+00:00", "trade", 8.38, 110.0]
["2026-09-04T13:44:36.820988+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:36.821117+00:00", "trade", 8.3802, 41.0]
["2026-09-04T13:44:36.991576+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:38.193353+00:00", "trade", 8.38, 100.0]
["2026-09-04T13:44:38.362065+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:38.362572+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:38.372006+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:38.372464+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:38.430688+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.430714+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.431059+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.433887+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.433970+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.775628+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.776077+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.776170+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.776449+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.776951+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.776997+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.778844+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.779734+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.786932+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.876708+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.877183+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.877656+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:38.913378+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:39.084372+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:39.815441+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:39.821311+00:00", "trade", 8.39, 2.0]
["2026-09-04T13:44:39.851595+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:39.856162+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:40.025692+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:40.200229+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:40.429300+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:40.696077+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:40.696370+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:40.696410+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:40.697000+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:40.697181+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.697182+00:00", "trade", 8.38, 28.0]
["2026-09-04T13:44:40.697183+00:00", "trade", 8.38, 96.0]
["2026-09-04T13:44:40.697201+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.697210+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.697225+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.697236+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.697238+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.697252+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.697261+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.697469+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.697491+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:40.697964+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:40.700280+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:40.702771+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:40.703031+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:40.703140+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.703441+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.703502+00:00", "trade", 8.38, 400.0]
["2026-09-04T13:44:40.704085+00:00", "trade", 8.3804, 43.0]
["2026-09-04T13:44:40.726948+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.727011+00:00", "trade", 8.38, 300.0]
["2026-09-04T13:44:40.727238+00:00", "trade", 8.38, 110.0]
["2026-09-04T13:44:40.741053+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.745816+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.943029+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.943519+00:00", "quote", 8.36, 8.39]
["2026-09-04T13:44:40.943531+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.943540+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.943893+00:00", "quote", 8.36, 8.39]
["2026-09-04T13:44:40.944393+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:40.944875+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:41.453815+00:00", "trade", 8.39, 3.0]
["2026-09-04T13:44:41.913457+00:00", "trade", 8.38, 45.0]
["2026-09-04T13:44:41.913573+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:41.913581+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.913588+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.913595+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.913604+00:00", "trade", 8.37, 300.0]
["2026-09-04T13:44:41.913610+00:00", "trade", 8.37, 2.0]
["2026-09-04T13:44:41.913613+00:00", "trade", 8.37, 200.0]
["2026-09-04T13:44:41.913614+00:00", "trade", 8.36, 3.0]
["2026-09-04T13:44:41.913618+00:00", "trade", 8.37, 22.0]
["2026-09-04T13:44:41.913618+00:00", "trade", 8.36, 250.0]
["2026-09-04T13:44:41.913623+00:00", "trade", 8.36, 300.0]
["2026-09-04T13:44:41.913623+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.913626+00:00", "trade", 8.36, 2.0]
["2026-09-04T13:44:41.913629+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.913635+00:00", "trade", 8.36, 24.0]
["2026-09-04T13:44:41.913663+00:00", "trade", 8.36, 100.0]
["2026-09-04T13:44:41.913664+00:00", "trade", 8.38, 32.0]
["2026-09-04T13:44:41.913669+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:44:41.913684+00:00", "trade", 8.38, 32.0]
["2026-09-04T13:44:41.913687+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:44:41.913694+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:44:41.913706+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:44:41.913713+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:44:41.913723+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:44:41.913742+00:00", "trade", 8.37, 80.0]
["2026-09-04T13:44:41.913743+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:44:41.913773+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:44:41.913777+00:00", "trade", 8.37, 21.0]
["2026-09-04T13:44:41.913779+00:00", "trade", 8.37, 24.0]
["2026-09-04T13:44:41.913798+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:44:41.913799+00:00", "trade", 8.38, 10.0]
["2026-09-04T13:44:41.913865+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:44:41.913873+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:44:41.913874+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:44:41.913875+00:00", "trade", 8.37, 93.0]
["2026-09-04T13:44:41.913880+00:00", "quote", 8.36, 8.38]
["2026-09-04T13:44:41.913882+00:00", "trade", 8.37, 1.0]
["2026-09-04T13:44:41.914056+00:00", "quote", 8.36, 8.37]
["2026-09-04T13:44:41.914098+00:00", "trade", 8.37, 24.0]
["2026-09-04T13:44:41.914119+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:44:41.914126+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:44:41.914134+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:44:41.914136+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:44:41.914140+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:44:41.914147+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:44:41.914154+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:44:41.914167+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:44:41.914171+00:00", "trade", 8.37, 19.0]
["2026-09-04T13:44:41.914181+00:00", "quote", 8.37, 8.37]
["2026-09-04T13:44:41.914276+00:00", "trade", 8.37, 7.0]
["2026-09-04T13:44:41.914276+00:00", "trade", 8.37, 44.0]
["2026-09-04T13:44:41.914295+00:00", "trade", 8.37, 100.0]
["2026-09-04T13:44:41.914297+00:00", "trade", 8.37, 13.0]
["2026-09-04T13:44:41.914299+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.914386+00:00", "trade", 8.37, 10.0]
["2026-09-04T13:44:41.914395+00:00", "trade", 8.37, 22.0]
["2026-09-04T13:44:41.914428+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.914464+00:00", "trade", 8.3693, 41.0]
["2026-09-04T13:44:41.914486+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.914528+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.914541+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.914646+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.914708+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.914717+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.914784+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.914927+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.914970+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.917496+00:00", "trade", 8.37, 60.0]
["2026-09-04T13:44:41.918510+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.919152+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.923422+00:00", "trade", 8.37, 27.0]
["2026-09-04T13:44:41.923526+00:00", "trade", 8.37, 54.0]
["2026-09-04T13:44:41.924105+00:00", "trade", 8.37, 320.0]
["2026-09-04T13:44:41.924141+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.924166+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.924298+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.924538+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.924687+00:00", "trade", 8.3728, 42.0]
["2026-09-04T13:44:41.925923+00:00", "trade", 8.37, 499.0]
["2026-09-04T13:44:41.926705+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:41.994631+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:42.326761+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:42.326778+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:42.327245+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:42.330833+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:42.338324+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:42.338368+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:42.429047+00:00", "trade", 8.3705, 100.0]
["2026-09-04T13:44:42.897525+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:42.963613+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:42.965852+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:42.966697+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:42.974303+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:42.978954+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:43.353533+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:43.363563+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:43.374107+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:43.390781+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:43.407922+00:00", "trade", 8.3788, 1.0]
["2026-09-04T13:44:43.952747+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:45.374752+00:00", "trade", 8.375, 45.0]
["2026-09-04T13:44:46.545874+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:46.711280+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:46.834045+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:46.844454+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:46.904888+00:00", "trade", 8.3798, 1.0]
["2026-09-04T13:44:46.905660+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:46.905679+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:46.937218+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:47.367900+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:47.626536+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:47.629151+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:47.636461+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:47.960030+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:44:47.973513+00:00", "trade", 8.3799, 100.0]
["2026-09-04T13:44:48.093886+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:48.390310+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:49.965305+00:00", "trade", 8.3876, 1.0]
["2026-09-04T13:44:50.032903+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:50.033490+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:50.109331+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:50.180447+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:50.686480+00:00", "trade", 8.3786, 1.0]
["2026-09-04T13:44:51.294761+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:51.344894+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:51.526194+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:51.526274+00:00", "trade", 8.38, 15.0]
["2026-09-04T13:44:51.526275+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:51.526723+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:51.526739+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:51.857699+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:51.899696+00:00", "trade", 8.38, 1.0]
["2026-09-04T13:44:51.900161+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.900176+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.900247+00:00", "trade", 8.38, 5.0]
["2026-09-04T13:44:51.900635+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.900749+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.901684+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.904217+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.904311+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.920626+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.921579+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.921713+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.922662+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.948555+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:51.948933+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:51.949233+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:51.949397+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:51.949415+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:51.949840+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:52.696827+00:00", "trade", 8.3801, 11.0]
["2026-09-04T13:44:52.718780+00:00", "trade", 8.3801, 1.0]
["2026-09-04T13:44:53.852394+00:00", "trade", 8.3765, 1.0]
["2026-09-04T13:44:54.035915+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.036505+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.037105+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.037115+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.054785+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.171869+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.292661+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.292678+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.293023+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.293064+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.294735+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.297366+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.315064+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:44:54.315509+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:54.315510+00:00", "trade", 8.38, 93.0]
["2026-09-04T13:44:54.315511+00:00", "trade", 8.38, 66.0]
["2026-09-04T13:44:54.315530+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.315796+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.316092+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.316312+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.316337+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.316344+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.316376+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.316529+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.316601+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.316795+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.316946+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.316953+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.320634+00:00", "quote", 8.37, 8.38]
["2026-09-04T13:44:54.320657+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:54.321367+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:54.345537+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:54.345914+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:54.359786+00:00", "trade", 8.38, 200.0]
["2026-09-04T13:44:54.360486+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:54.498376+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:55.254785+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:55.255322+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:55.349053+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:55.350016+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:55.352339+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:55.478951+00:00", "trade", 8.38, 1000.0]
["2026-09-04T13:44:55.479535+00:00", "trade", 8.3752, 59.0]
["2026-09-04T13:44:55.479757+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:55.997113+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:57.120655+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:57.838830+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:58.313556+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:44:59.902393+00:00", "trade", 8.38, 1600.0]
["2026-09-04T13:44:59.902978+00:00", "trade", 8.38, 48.0]
["2026-09-04T13:44:59.951972+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:45:00.013444+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:45:00.229876+00:00", "trade", 8.3899, 100.0]
["2026-09-04T13:45:00.230679+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:45:00.242080+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:45:00.346259+00:00", "trade", 8.39, 3.0]
["2026-09-04T13:45:00.347045+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:45:00.360633+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:45:00.743595+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:45:01.258288+00:00", "quote", 8.37, 8.39]
["2026-09-04T13:45:01.258312+00:00", "trade", 8.39, 11.0]
["2026-09-04T13:45:01.258328+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:45:01.258350+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:45:01.258563+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:45:01.258671+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:45:01.258713+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:45:01.258722+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:45:01.258795+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:45:01.258871+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:45:01.261070+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:45:01.805117+00:00", "quote", 8.38, 8.39]
["2026-09-04T13:45:02.027444+00:00", "trade", 8.39, 200.0]
["2026-09-04T13:45:02.027446+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:45:02.027495+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.027502+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.027631+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.027682+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.027979+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.031419+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.034154+00:00", "trade", 8.39, 100.0]
["2026-09-04T13:45:02.054342+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.055339+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.055773+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.056285+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.061389+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.062112+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.062130+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.062343+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.062807+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.070489+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.083075+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.336369+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:02.336778+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:45:02.337074+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:45:02.337134+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:45:02.337143+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:45:02.337542+00:00", "quote", 8.38, 8.4]
["2026-09-04T13:45:03.196742+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:03.755130+00:00", "trade", 8.395, 100.0]
["2026-09-04T13:45:04.234107+00:00", "trade", 8.395, 75.0]
["2026-09-04T13:45:04.234924+00:00", "trade", 8.395, 75.0]
["2026-09-04T13:45:04.353732+00:00", "trade", 8.395, 10.0]
["2026-09-04T13:45:04.363626+00:00", "trade", 8.3881, 1.0]
["2026-09-04T13:45:05.188888+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:05.193847+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:05.561823+00:00", "trade", 8.39, 60.0]
["2026-09-04T13:45:05.645252+00:00", "trade", 8.3906, 1500.0]
["2026-09-04T13:45:05.645837+00:00", "trade", 8.391, 67.0]
["2026-09-04T13:45:05.648505+00:00", "trade", 8.395, 1500.0]
["2026-09-04T13:45:05.649083+00:00", "trade", 8.395, 45.0]
["2026-09-04T13:45:05.976934+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:06.035350+00:00", "trade", 8.395, 8.0]
["2026-09-04T13:45:06.054147+00:00", "trade", 8.395, 37.0]
["2026-09-04T13:45:06.577464+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:06.577514+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:06.698056+00:00", "trade", 8.395, 200.0]
["2026-09-04T13:45:06.698588+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:09.156546+00:00", "trade", 8.4, 300.0]
["2026-09-04T13:45:09.156546+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:09.156566+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:09.156573+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:09.156580+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:09.156586+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:09.156593+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:09.156600+00:00", "quote", 8.39, 8.4]
["2026-09-04T13:45:09.157073+00:00", "trade", 8.4, 100.0]
["2026-09-04T13:45:09.157074+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:09.157120+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:09.157149+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.157156+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.157328+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.157448+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.157610+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.157670+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.157739+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.157774+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.158314+00:00", "trade", 8.4, 11.0]
["2026-09-04T13:45:09.159670+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.161569+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.162408+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.163339+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.163350+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.163380+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.164082+00:00", "trade", 8.405, 150.0]
["2026-09-04T13:45:09.164288+00:00", "trade", 8.405, 110.0]
["2026-09-04T13:45:09.167768+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.170323+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.191194+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.191587+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:09.192041+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:09.192077+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:09.192093+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:09.192131+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:09.192530+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:09.192573+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:09.192726+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:09.193885+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:09.193911+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.194369+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.194395+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.194581+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.194868+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.194881+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.195349+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.195359+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.195833+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.195847+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.196319+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.196330+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.196800+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.196813+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.197284+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.197297+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.197766+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.197779+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.198251+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.198259+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.198731+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.198743+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.199217+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.199227+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.199753+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.200182+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.200221+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.200643+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.200706+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.201110+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.201185+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.201570+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.201663+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.201960+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.202142+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.202386+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.202619+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.202849+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.203099+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.203313+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.203577+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.203826+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.204065+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.204297+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.204551+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.204760+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.205032+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.205221+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.205506+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.205685+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.205982+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.206154+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.206459+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.206610+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.206937+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.207069+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.207420+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.207530+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.207898+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.208005+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.208379+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.208463+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.208858+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.208923+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.209362+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.209410+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.209839+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.209868+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.210319+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.210335+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.210808+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.210816+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.211294+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.211303+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.211776+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.211789+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.212255+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.212268+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.212740+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.212753+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.256937+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.257316+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:09.260119+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:09.475399+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:09.601906+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.602438+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.662954+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:09.663440+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:10.001314+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:10.009199+00:00", "trade", 8.4, 213.0]
["2026-09-04T13:45:10.017559+00:00", "trade", 8.4, 6.0]
["2026-09-04T13:45:10.021932+00:00", "trade", 8.4, 8.0]
["2026-09-04T13:45:10.051539+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:10.521026+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:10.772512+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:10.799570+00:00", "trade", 8.3884, 15.0]
["2026-09-04T13:45:10.800366+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:10.912316+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:10.912531+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:10.913053+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:10.918172+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:10.926827+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.011703+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.108016+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.109066+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.109235+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:11.110013+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.110258+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:11.125206+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:11.312648+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:11.351138+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:11.567686+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.568216+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.568249+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.568704+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.568740+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.568791+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.568840+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.568890+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.568896+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.569302+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.630905+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.640679+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.698976+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.824182+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:11.824284+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:11.824726+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:11.825194+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:12.017402+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:12.020016+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:12.021581+00:00", "quote", 8.39, 8.41]
["2026-09-04T13:45:12.126491+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:12.126657+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:12.126976+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:12.126995+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:12.127154+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:12.128162+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:13.516522+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:13.695439+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:13.695630+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:13.695654+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:13.695705+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:45:13.695706+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.695730+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.695737+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.695807+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.695810+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.695881+00:00", "trade", 8.41, 1.0]
["2026-09-04T13:45:13.695908+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.695974+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.696185+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.696364+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.709261+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.710161+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.731316+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.731423+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.731850+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.731907+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.731973+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732012+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.732035+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732066+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.732101+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732134+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.732348+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732396+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.732429+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732450+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.732522+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732548+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.732548+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732566+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.732610+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732667+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732681+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732691+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.732748+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732777+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732799+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.732847+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.732873+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.732964+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733010+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.733083+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.733094+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733108+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.733151+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733170+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.733228+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733286+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733292+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733306+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.733311+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733357+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733387+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733394+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733407+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733424+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.733645+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733660+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.733712+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733791+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733797+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733807+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733836+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.733891+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.733924+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.734117+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.734150+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.734213+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.734288+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.734295+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.734320+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.734327+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.734375+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.734411+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.734432+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.734436+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.734459+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.734526+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.734550+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.734748+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.734833+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.734881+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.734960+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.735016+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:13.735034+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.746475+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:13.746762+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.014117+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.351072+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.351117+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.351226+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.351276+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.351327+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.351602+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.351617+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.351975+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.352103+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.352209+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.352283+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.352540+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.352546+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.352568+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.352662+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.352677+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.352731+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.352749+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.352772+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.352818+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.352845+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.352867+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.352891+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353026+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353044+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353068+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.353134+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353155+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353157+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.353234+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.353241+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353247+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353255+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353277+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.353295+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353325+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353347+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.353375+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.353381+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.353410+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353602+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353652+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.353686+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353708+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353803+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353825+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.353889+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.353911+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:14.371471+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.371478+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.371485+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.371498+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.371505+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.371508+00:00", "trade", 8.42, 500.0]
["2026-09-04T13:45:14.371511+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.371512+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.371518+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.371528+00:00", "trade", 8.42, 257.0]
["2026-09-04T13:45:14.371620+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.371690+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:14.371838+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:45:14.371839+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:14.371901+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.371935+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.371965+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.372039+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.372075+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.372099+00:00", "trade", 8.4064, 52.0]
["2026-09-04T13:45:14.372123+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.372233+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.372373+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.383271+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.384103+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.384163+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.384532+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.385295+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.385553+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.385883+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.406747+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:14.407133+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:14.407203+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.407570+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.407619+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.408060+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.408795+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.409708+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.409730+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:14.418504+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:14.452517+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:14.505968+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.506209+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.506409+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.506453+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.506897+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.509342+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:45:14.509367+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:14.509831+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:14.635615+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:14.944643+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:15.049867+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:15.064884+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:15.621006+00:00", "trade", 8.3892, 1.0]
["2026-09-04T13:45:16.752763+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:17.048644+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:17.511572+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:17.638877+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:17.691221+00:00", "trade", 8.42, 2.0]
["2026-09-04T13:45:18.515596+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:18.582778+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:18.595204+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:18.860612+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:18.865714+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:19.367959+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:19.524138+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:19.548445+00:00", "trade", 8.3853, 69.0]
["2026-09-04T13:45:19.766810+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:20.393922+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:20.710374+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.711071+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.711079+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.711095+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.711568+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.711587+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.712268+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.712312+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.712465+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.713001+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.713118+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.713543+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.713700+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.713723+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.714277+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.714472+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.714499+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.714880+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.715737+00:00", "trade", 8.4297, 5000.0]
["2026-09-04T13:45:20.715860+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.716501+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.716521+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.716550+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:20.723916+00:00", "trade", 8.4291, 161.0]
["2026-09-04T13:45:21.137238+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:21.137704+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:21.440383+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:21.525624+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:21.541586+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:22.478735+00:00", "trade", 8.4286, 1.0]
["2026-09-04T13:45:22.626083+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:22.629195+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:22.629509+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:22.629519+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:22.629527+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:22.629674+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:22.655520+00:00", "trade", 8.425, 75.0]
["2026-09-04T13:45:22.656235+00:00", "trade", 8.425, 75.0]
["2026-09-04T13:45:22.671614+00:00", "trade", 8.425, 1.0]
["2026-09-04T13:45:22.710738+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:23.797501+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.011827+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.512414+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.512428+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.570711+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.570732+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.570925+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.570937+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.570949+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.571022+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.583871+00:00", "trade", 8.43, 1.0]
["2026-09-04T13:45:24.583872+00:00", "trade", 8.43, 17.0]
["2026-09-04T13:45:24.583873+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.583934+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.583967+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:45:24.583974+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:45:24.583986+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.583994+00:00", "quote", 8.43, 8.43]
["2026-09-04T13:45:24.584033+00:00", "trade", 8.43, 71.0]
["2026-09-04T13:45:24.584034+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:45:24.584040+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.584067+00:00", "trade", 8.43, 6.0]
["2026-09-04T13:45:24.584068+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.584081+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.584088+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.584306+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.584522+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:45:24.584545+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:45:24.584552+00:00", "quote", 8.43, 8.43]
["2026-09-04T13:45:24.584600+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.584701+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.584705+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.584706+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:45:24.584707+00:00", "trade", 8.43, 71.0]
["2026-09-04T13:45:24.584709+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:45:24.584710+00:00", "trade", 8.43, 71.0]
["2026-09-04T13:45:24.584712+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.584713+00:00", "trade", 8.43, 58.0]
["2026-09-04T13:45:24.584719+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.584725+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.584753+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.584760+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.584774+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.584782+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.584881+00:00", "quote", 8.43, 8.43]
["2026-09-04T13:45:24.584926+00:00", "quote", 8.43, 8.43]
["2026-09-04T13:45:24.584946+00:00", "quote", 8.43, 8.43]
["2026-09-04T13:45:24.584981+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.585000+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.585001+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:45:24.585001+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.585003+00:00", "trade", 8.43, 71.0]
["2026-09-04T13:45:24.585065+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.585075+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.585080+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.585137+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.585250+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.585256+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.585370+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.585404+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.585404+00:00", "quote", 8.43, 8.43]
["2026-09-04T13:45:24.585481+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.585556+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.585573+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.585594+00:00", "trade", 8.4294, 40.0]
["2026-09-04T13:45:24.585682+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.585690+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.585701+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.585737+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.585770+00:00", "trade", 8.43, 200.0]
["2026-09-04T13:45:24.585820+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.585825+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.585832+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.585916+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.586031+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.586051+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.586315+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.586348+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.586358+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.586372+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.586372+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.586380+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.586395+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.586593+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.586627+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.586763+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.586831+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.587564+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.589531+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:24.589579+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.589738+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.589858+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.590012+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.590161+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:45:24.590183+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:45:24.590291+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.590645+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:24.590762+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:25.531106+00:00", "trade", 8.43, 2.0]
["2026-09-04T13:45:25.531132+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:25.531139+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:25.531146+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:25.531940+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:25.531950+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:25.536111+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:25.543007+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:25.543318+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:25.543329+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:25.543786+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:25.544229+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:25.625896+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:25.647828+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:25.663354+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:25.668785+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:25.801098+00:00", "trade", 8.4265, 560.0]
["2026-09-04T13:45:26.486956+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:26.563712+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:26.563846+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:26.564084+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:26.578234+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:26.802944+00:00", "trade", 8.43, 26.0]
["2026-09-04T13:45:26.803447+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:26.803458+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:26.845604+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:26.954657+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:27.138352+00:00", "trade", 8.3921, 1.0]
["2026-09-04T13:45:27.302554+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:27.336203+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:27.754302+00:00", "trade", 8.43, 26.0]
["2026-09-04T13:45:27.754776+00:00", "trade", 8.43, 105.0]
["2026-09-04T13:45:27.992499+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:45:27.993945+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:27.994687+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.005541+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.008432+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.008497+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.010153+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.021005+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.028100+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.038532+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.038984+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.139370+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.139397+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.139858+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.151987+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.155734+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.296278+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.296759+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.822194+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.822615+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.822911+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.823386+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.823827+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.824267+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.824331+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.825117+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.825568+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.825587+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.834287+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.835676+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.871490+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.871958+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:28.910452+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:29.144399+00:00", "trade", 8.425, 5.0]
["2026-09-04T13:45:29.184313+00:00", "trade", 8.3948, 100.0]
["2026-09-04T13:45:29.185124+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:29.185600+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:29.185687+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:29.187705+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:29.301649+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:29.320395+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:29.484323+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:29.505341+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:29.959906+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:30.036858+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:30.309659+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:30.746072+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:30.971759+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:30.972437+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:30.975567+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:30.975969+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:30.983090+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:31.069225+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:31.070182+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:31.103910+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:31.115474+00:00", "trade", 8.425, 1.0]
["2026-09-04T13:45:31.116345+00:00", "trade", 8.425, 1.0]
["2026-09-04T13:45:31.168435+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:31.168520+00:00", "trade", 8.42, 3.0]
["2026-09-04T13:45:31.168522+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:31.168523+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:45:31.168526+00:00", "trade", 8.42, 64.0]
["2026-09-04T13:45:31.168527+00:00", "trade", 8.42, 39.0]
["2026-09-04T13:45:31.168530+00:00", "trade", 8.42, 7.0]
["2026-09-04T13:45:31.168560+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:31.168583+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:31.168609+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:31.168674+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:31.168683+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.168755+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.169006+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.169016+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.169025+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.169026+00:00", "trade", 8.42, 30.0]
["2026-09-04T13:45:31.169367+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.169537+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.171318+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.172150+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.173204+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.173553+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.173707+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.173915+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.174027+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.174234+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.177787+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.184294+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.205376+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:31.205736+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:31.206080+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:31.206087+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:31.206118+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:31.282235+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:31.282701+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:31.282708+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:31.282715+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:31.282737+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:31.283186+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:31.283641+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:31.283996+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:31.285240+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:31.285698+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:31.481332+00:00", "trade", 8.4288, 1.0]
["2026-09-04T13:45:31.935422+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:31.935774+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:31.936139+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:31.936149+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:31.936596+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:31.939242+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:31.955354+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:31.962282+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:31.969890+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:31.973515+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:31.977005+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.044207+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:32.044642+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:32.044668+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:32.044684+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:32.045158+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:32.045194+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:32.046472+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:32.046907+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:32.046933+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.047440+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.047884+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.047921+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.048345+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.048442+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.048807+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.048918+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.049270+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.049412+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.049729+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.049884+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.050190+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.050364+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.050654+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.050843+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.051115+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.051326+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.051580+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.051800+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.052044+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.052272+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.052508+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.052754+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.052778+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.052787+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.052967+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.053241+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.053265+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.053274+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.053319+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.053747+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.053771+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.053779+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.053785+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.054265+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.054274+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.054749+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.054764+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.055063+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.055238+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.055252+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.055539+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.055687+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.055723+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.055740+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.056021+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.056146+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.056207+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.056214+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.056509+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.056606+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.056691+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.056698+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.056981+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.057062+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.057163+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.057175+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.057468+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.057523+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.057642+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.057653+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.057952+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.057982+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.058123+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.058136+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.058435+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.058448+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.058604+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.058618+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.058920+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.058932+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.059083+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.059097+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.059407+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.059420+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.059564+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.059578+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.059889+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.059906+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.060070+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.060077+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.060575+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:32.975354+00:00", "trade", 8.415, 50.0]
["2026-09-04T13:45:33.730680+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:33.745271+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:33.758853+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:33.758895+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:33.762127+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:33.762147+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:33.832943+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:33.993079+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.090313+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.092550+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.094062+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.183957+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.622831+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.626401+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:34.626733+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:34.626848+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:34.626874+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:34.626906+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:34.627357+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:34.627402+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:34.628658+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:34.629096+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:34.629121+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.629627+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.630064+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.630098+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.630532+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.630612+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.630991+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.631089+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.631447+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.631577+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.631923+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.632058+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.632381+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.632563+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.632842+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.633068+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.633305+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.633546+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.633805+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.634071+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.634265+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.634558+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.634741+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.635041+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.635200+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.635524+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.635661+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.636015+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.636125+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.636500+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.636618+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.636985+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.637081+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.637460+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.637541+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.637942+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.638003+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.638426+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.638467+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.638918+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.638929+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.639410+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.639419+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.639910+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.639925+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.640379+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.640392+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.640872+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.640919+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.641352+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.641382+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.641833+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.641847+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.642317+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.642328+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.642799+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.642811+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.643288+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.643298+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.643788+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.643794+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.644256+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.644268+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.644743+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.644775+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.645227+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.645241+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.645703+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.645712+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.646186+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.646199+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.646692+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.646698+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.647165+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.647177+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.647643+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.647656+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.648124+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.648152+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.648613+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:34.648624+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:35.001234+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:35.200547+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:35.201001+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:35.201289+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:36.030145+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:45:36.030146+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.030195+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.030284+00:00", "trade", 8.42, 1.0]
["2026-09-04T13:45:36.030355+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.030649+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.030676+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.030754+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.030768+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.030932+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.031014+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.031107+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.037140+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.037577+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.039421+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.040666+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.063980+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.064375+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.067304+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.067585+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.077273+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.087713+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:36.088199+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.088238+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.088680+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.088687+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.088778+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.089169+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.091690+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.106411+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.421574+00:00", "trade", 8.43, 1298.0]
["2026-09-04T13:45:36.421945+00:00", "trade", 8.43, 1.0]
["2026-09-04T13:45:36.422345+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.505927+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.830499+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:36.968172+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:37.031740+00:00", "trade", 8.42, 11.0]
["2026-09-04T13:45:37.312085+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:38.730132+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:39.013493+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:39.143732+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:39.442814+00:00", "trade", 8.4299, 10.0]
["2026-09-04T13:45:39.443593+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:39.534914+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.161013+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.162727+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.166166+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.170764+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.615204+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.615242+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:40.615802+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:40.615828+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.615837+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.615887+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.615985+00:00", "trade", 8.42, 15.0]
["2026-09-04T13:45:40.616307+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.616650+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.646461+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.647011+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.647466+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.647480+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.652136+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.652647+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.652683+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.652689+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.652699+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.652722+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.653195+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.653210+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:40.673800+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:40.674138+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:40.674428+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:40.674509+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:40.674605+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:40.674612+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:40.674621+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:40.674879+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:40.676442+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:40.678058+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.678489+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.678518+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.678532+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.678824+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.678961+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.678981+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.684362+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.684981+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:40.687241+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:41.198015+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:41.198473+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:41.247250+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:41.247648+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:41.247661+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:41.314496+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:41.314889+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:41.315333+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:41.315371+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:41.315413+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:41.317297+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:41.318035+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:41.320192+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:41.320676+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:42.313804+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:42.314943+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:44.121122+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:44.327629+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:45.147828+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.148380+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.148387+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.148863+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.148872+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.149380+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.149389+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.149397+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.149860+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.149934+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.150393+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.155643+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:45:45.155647+00:00", "trade", 8.42, 30.0]
["2026-09-04T13:45:45.155656+00:00", "trade", 8.42, 30.0]
["2026-09-04T13:45:45.155658+00:00", "trade", 8.42, 70.0]
["2026-09-04T13:45:45.155658+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.155689+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.155696+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.155703+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.155709+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.155716+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.155742+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.156397+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:45.156420+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:45.156463+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:45.156968+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:45.157085+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:45.160060+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.160420+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.160437+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.160632+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.160660+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:45.186421+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:46.198561+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.198609+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.199059+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.199442+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.199890+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.200807+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.200900+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.202969+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.203715+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.209064+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.215927+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.245515+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:46.245855+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:46.245953+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:46.245984+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:46.245991+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:46.246004+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:45:46.246144+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.246293+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.246327+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.246621+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.246749+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.246784+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.246830+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:46.246934+00:00", "quote", 8.4, 8.43]
["2026-09-04T13:45:46.247025+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.247109+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.247152+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.247205+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.247302+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.247383+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.247663+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.247816+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.247861+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.248305+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.292269+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.293591+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.302599+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.304746+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.305262+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.305719+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.385580+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:45:46.546313+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.546811+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:46.546821+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:49.927149+00:00", "trade", 8.4028, 74.0]
["2026-09-04T13:45:50.378512+00:00", "trade", 8.41, 49.0]
["2026-09-04T13:45:50.378513+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.378527+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.378534+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.378677+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.378985+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.379095+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.379219+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.379442+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.379987+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.388528+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:45:50.388556+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.389163+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.402656+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.422057+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.422179+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.422246+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:45:50.422658+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.422673+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.422726+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.422790+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.422804+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.422841+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.422982+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.423203+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.423289+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.423339+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.423389+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.423503+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:50.423625+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.423736+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.423774+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.424076+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.424110+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.424130+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.425185+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.429050+00:00", "trade", 8.4, 1.0]
["2026-09-04T13:45:50.432957+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:50.928685+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:51.293497+00:00", "trade", 8.42, 50.0]
["2026-09-04T13:45:51.751637+00:00", "trade", 8.41, 28.0]
["2026-09-04T13:45:51.805779+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:51.806054+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:51.806299+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:51.808356+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:51.811973+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:51.816176+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:52.823061+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:52.823169+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:53.972205+00:00", "trade", 8.41, 1.0]
["2026-09-04T13:45:56.180430+00:00", "trade", 8.41, 10.0]
["2026-09-04T13:45:56.457728+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:56.457774+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:56.458058+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:56.458144+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:56.469699+00:00", "trade", 8.41, 404.0]
["2026-09-04T13:45:56.469780+00:00", "trade", 8.41, 95.0]
["2026-09-04T13:45:56.469781+00:00", "trade", 8.41, 18.0]
["2026-09-04T13:45:56.469783+00:00", "trade", 8.41, 100.0]
["2026-09-04T13:45:56.856183+00:00", "trade", 8.41, 20.0]
["2026-09-04T13:45:57.132975+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:45:57.133373+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:57.136028+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:57.138151+00:00", "trade", 8.418, 171.0]
["2026-09-04T13:45:57.180178+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:57.180442+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:57.180662+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:57.181392+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:57.184772+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:57.522862+00:00", "trade", 8.41, 50.0]
["2026-09-04T13:45:58.320811+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:58.320931+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:58.586805+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:45:58.586843+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:58.587052+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:58.587062+00:00", "trade", 8.4, 5.0]
["2026-09-04T13:45:58.587618+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:58.589431+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:58.596154+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:58.596835+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:45:58.734768+00:00", "trade", 8.405, 15.0]
["2026-09-04T13:46:00.263086+00:00", "trade", 8.4, 190.0]
["2026-09-04T13:46:00.264370+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.266889+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.407573+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.408060+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.408392+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.408421+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.408450+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.408565+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.408852+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.409629+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.409641+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.412831+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.742859+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.750814+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.891986+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:00.896505+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:01.598883+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:01.603453+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:01.632862+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:01.715869+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:02.061548+00:00", "trade", 8.405, 25.0]
["2026-09-04T13:46:02.099565+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:02.511788+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:02.710834+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:02.771354+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:02.776080+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:02.862231+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:02.887535+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:02.897979+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:02.898269+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:02.938065+00:00", "trade", 8.405, 40.0]
["2026-09-04T13:46:02.938876+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:03.028921+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:03.255545+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:03.260980+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:03.338674+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:03.339190+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:03.451150+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:03.787809+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:04.021631+00:00", "quote", 8.4, 8.41]
["2026-09-04T13:46:04.870981+00:00", "trade", 8.408, 1.0]
["2026-09-04T13:46:05.195241+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:05.195650+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:05.195732+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:05.241483+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:05.241776+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:05.242004+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:05.242512+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:05.242914+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:05.246088+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:05.251958+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:05.838063+00:00", "trade", 8.4199, 1.0]
["2026-09-04T13:46:05.838854+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:06.030308+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:08.833164+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:08.835770+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:08.842681+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:08.842747+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:10.217930+00:00", "trade", 8.41, 1000.0]
["2026-09-04T13:46:10.252428+00:00", "quote", 8.4, 8.42]
["2026-09-04T13:46:10.910265+00:00", "trade", 8.4198, 1.0]
["2026-09-04T13:46:11.065722+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:11.066162+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:11.066748+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:11.067217+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:11.067324+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:11.068096+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:11.068672+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:11.072804+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:11.072850+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:46:11.072851+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:11.072900+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.072947+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.073274+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.073315+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.073344+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.073399+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.073414+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.073601+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.082299+00:00", "trade", 8.42, 11.0]
["2026-09-04T13:46:11.083078+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.101240+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.101593+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.103899+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:11.104061+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:11.104338+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:11.104349+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:11.104406+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:11.104418+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:11.104814+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:11.106118+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.106331+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:11.106593+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.106635+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.106643+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.107137+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.107207+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.108741+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.122854+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.122864+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.123347+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.123361+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.123852+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.123859+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.124361+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.124367+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.124847+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.124858+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.125335+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.125349+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.125822+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.125866+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.126304+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.126338+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.126788+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.126858+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.127271+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.127321+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.127748+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.127792+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.128272+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.128288+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.128754+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.128764+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.129246+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.129259+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.129732+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.129743+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.130226+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.130238+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.130712+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.130720+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.131203+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.131215+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.131688+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.131698+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.132176+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.132187+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.132658+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.132669+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.133165+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.133617+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.133656+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.134113+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.134147+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.134573+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.134626+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.135037+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.135095+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.135107+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.135577+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.135590+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.136065+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.136107+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.136541+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.136565+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.137055+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.137505+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.137539+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.137986+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.138019+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.138263+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.138502+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.138724+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.138987+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.139183+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.139474+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.139643+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.139955+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.140110+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.140438+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.140570+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.198892+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:11.199271+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:11.199589+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:11.199630+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.000940+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.148658+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.149200+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.308987+00:00", "trade", 8.42, 2.0]
["2026-09-04T13:46:12.309021+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.309600+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.309803+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.309834+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.309974+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.310209+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.310216+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.311611+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.314834+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.315170+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.315527+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.315600+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.315637+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.315651+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.316101+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.317367+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.318600+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.319834+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.320285+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.337907+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.338393+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.338671+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.338872+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.338940+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.339348+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.339401+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.339524+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.339838+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.339880+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.340318+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.340339+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.340804+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.340816+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.341286+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.341298+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.341775+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.341787+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.342260+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.342271+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.342738+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.342749+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.343215+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.343230+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.343714+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.343729+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.344200+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.344212+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.344683+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.344695+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.345173+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.345185+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.345655+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.345668+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.346156+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.346162+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.346641+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.346653+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.347124+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.347138+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.347614+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.347621+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.348099+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.348111+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.348578+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.348589+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.349092+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.349098+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.349564+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.349574+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.350054+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.350067+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.350543+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.350552+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.351028+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.351040+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.351507+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.351520+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.351992+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.352003+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.352475+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.352488+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.352959+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.352971+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.353442+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.353453+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.353953+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.354403+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.354437+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.354880+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.354920+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.355342+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.355400+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.355805+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.355877+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.355894+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.356390+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.356397+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.356860+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.356877+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.474485+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.496074+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.555962+00:00", "trade", 8.4199, 200.0]
["2026-09-04T13:46:12.666542+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:12.667088+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.667595+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.668109+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.668116+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.668627+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.688125+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.992685+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.992734+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:12.992784+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:13.106154+00:00", "trade", 8.3961, 10.0]
["2026-09-04T13:46:13.180651+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:14.001276+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:14.001740+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:14.249414+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.249903+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.249945+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.250038+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:14.250366+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:14.250392+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.250418+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:14.250428+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:14.250480+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:14.250810+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:14.250861+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.251334+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.251780+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.251816+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.252232+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.252249+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.252287+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.252683+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.252716+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.252731+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.253209+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.253226+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.253693+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.253701+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.254179+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.254193+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.254664+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.254676+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.255155+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.255168+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.255635+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.255647+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.256121+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.256135+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.256603+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.256613+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.257101+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.257550+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.257582+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.258013+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.258050+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.258063+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.258529+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.258539+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.259019+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.259468+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.259502+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.259857+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.259984+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.260316+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.260457+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.260623+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.260943+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.260952+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.261423+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.261434+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.261942+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.262395+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.262428+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.262854+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.262911+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.263316+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.263391+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.263780+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.263870+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.264240+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.264351+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.264700+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.264828+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.265174+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.265308+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.265632+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.265812+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.266111+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.266292+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.266571+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.266770+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.267042+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.267246+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.267500+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.267725+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.267822+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.268205+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.268282+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.268684+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.268743+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.269169+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:14.269201+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:15.157635+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:15.158079+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:15.158111+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:15.168710+00:00", "trade", 8.42, 110.0]
["2026-09-04T13:46:15.168777+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:15.169534+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:15.199000+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:15.270569+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:15.959929+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.637475+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.638042+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:16.642621+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:16.668467+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.668908+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.668936+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.671512+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:16.679239+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.679697+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.684573+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:16.691230+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:16.697142+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:16.728161+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.728606+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.728622+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.749766+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.765342+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.829619+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:16.830179+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.830635+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.870375+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.908520+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:16.909089+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.909101+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.909115+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:16.954872+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.955572+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.998156+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:16.998711+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:16.999168+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:17.202257+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:17.211502+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:18.617930+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:18.889043+00:00", "trade", 8.42, 1.0]
["2026-09-04T13:46:18.889680+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.671437+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.672209+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.672675+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.674619+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.708561+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.709006+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.709024+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.709031+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.709045+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.709500+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.710218+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.710688+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.750224+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.750684+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.750708+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.750716+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.751150+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.781122+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.784417+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.784430+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.784907+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.785365+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.785417+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.785436+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.786034+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.786779+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.787092+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.787333+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.787906+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.788230+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.788666+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.788679+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.789152+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.789162+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.789647+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.789660+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.790151+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.790159+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.790635+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.790646+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.791119+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.791132+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.791609+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.791619+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.792094+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.792109+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.792584+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.792598+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.793072+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.793083+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.793560+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.793577+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.794046+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.794055+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.794533+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.794548+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.795025+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.795038+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.795507+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.795524+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.795994+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.796005+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.796483+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.796496+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.796963+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.796978+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.797447+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.797458+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.797932+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.797942+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.798419+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.798426+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.798902+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.798911+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.799387+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.799399+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.799879+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.799891+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.800364+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.800400+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.800843+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.800859+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.801334+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.801343+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.801813+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.801827+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.802295+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.802304+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.802774+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.802785+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.803255+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.803296+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.803738+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.803754+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.804224+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.804264+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.804704+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.804744+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.805193+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.805207+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.805679+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.805697+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.817024+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:19.817489+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.817933+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.847920+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:19.848024+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.886024+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.886060+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.886323+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.888467+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.898413+00:00", "trade", 8.4293, 1.0]
["2026-09-04T13:46:20.898459+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:20.899016+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:20.899154+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:20.916670+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:20.917046+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.917131+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.917419+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.917426+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.920715+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:46:20.920975+00:00", "quote", 8.41, 8.44]
["2026-09-04T13:46:20.921002+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.921524+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.921589+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.922005+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.922054+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.922479+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.922521+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:20.922581+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:20.922996+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:20.923007+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:20.923460+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:20.923471+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:20.923722+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:20.924074+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:20.925367+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:20.925834+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:20.965005+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:20.995325+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:20.995760+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:20.995787+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:20.995808+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:20.996257+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:21.000011+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:21.000035+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.000498+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.454105+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.454397+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.454821+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.454827+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.454850+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.458631+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.491347+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.503609+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.571800+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.749465+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:21.864466+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781432+00:00", "trade", 8.42, 200.0]
["2026-09-04T13:46:24.781432+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781434+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:46:24.781475+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781488+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781495+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781502+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781721+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781728+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781735+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781742+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781749+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781756+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:46:24.781756+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781763+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:46:24.781772+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:24.781851+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:24.781930+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.781936+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.781942+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.781978+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.782388+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.782496+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.782730+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.782876+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.786421+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.813922+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.814878+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.815346+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.837655+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.838110+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.838576+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.843074+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.881976+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:24.882250+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:24.882328+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.883058+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.885569+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.885579+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.886065+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.886929+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.950427+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:24.950866+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:24.950897+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:24.950903+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:24.950927+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:24.951229+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:24.951946+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:25.028826+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:25.029141+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:25.029152+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:25.031100+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:25.061167+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:25.128175+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:26.092560+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:26.093020+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:26.333476+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:26.333497+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:26.382840+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.211629+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.332813+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.363861+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.920228+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.920720+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.920734+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.920944+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.921185+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.921230+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.921248+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.921259+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.921406+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.965780+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.966351+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.966499+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.966550+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.966564+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.966820+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.966847+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.966979+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.966990+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:27.970004+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.970484+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.970938+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.970965+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.971401+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.971443+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.971864+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.971922+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.972327+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.972448+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.972793+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.972929+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.973256+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.973405+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.973717+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.973881+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.974179+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.974355+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.974644+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.974835+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.975109+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.975311+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.975571+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.975789+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.976032+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.976265+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.976493+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.976745+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.976953+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.977224+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.977412+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.977698+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.977727+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.978171+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.978188+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.978677+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.979120+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.979146+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.979584+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.979622+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.980046+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.980099+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.980512+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.980572+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.980579+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.981046+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.981058+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.981528+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.981540+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.982006+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.982022+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.982491+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.982503+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.982973+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.982985+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.983456+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.983500+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.983933+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.983959+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.984433+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.984488+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.984904+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.984995+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.985386+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.985480+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.985860+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.985941+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.986337+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.986399+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.986817+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.986860+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.987292+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.987335+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.987772+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:27.987797+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:28.001507+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:28.269393+00:00", "trade", 8.41, 10.0]
["2026-09-04T13:46:28.269848+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:28.269895+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:28.270060+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:28.270091+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:28.271748+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:28.280429+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:28.344801+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:28.665491+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:28.666453+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:28.795750+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:29.078069+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:29.657798+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:32.384036+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:33.229586+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:33.800106+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:33.812629+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.190770+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:46:34.190771+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.190791+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.190844+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:46:34.190844+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.190961+00:00", "trade", 8.42, 6.0]
["2026-09-04T13:46:34.191076+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.191165+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.191288+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.191421+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.191623+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.192302+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.192358+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.192609+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.193574+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.193859+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.194097+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.200812+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.201181+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:34.741792+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:34.744880+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.747020+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.817377+00:00", "trade", 8.42, 9.0]
["2026-09-04T13:46:34.817445+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:34.817473+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:34.817474+00:00", "trade", 8.42, 1000.0]
["2026-09-04T13:46:34.817493+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.817500+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.817514+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.817521+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.817548+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.817833+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.817834+00:00", "trade", 8.42, 2.0]
["2026-09-04T13:46:34.818054+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.818288+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.818302+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.818360+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.818440+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.818924+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.821986+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.850490+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.851175+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.895404+00:00", "quote", 8.41, 8.42]
["2026-09-04T13:46:34.917944+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:34.918418+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:34.918429+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:34.918485+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:34.919195+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:34.927157+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:34.933097+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:35.076316+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:35.078197+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:35.786420+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:35.849072+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:35.852384+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:36.248995+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:36.463738+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:37.152129+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:38.026418+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:38.044492+00:00", "trade", 8.42, 100.0]
["2026-09-04T13:46:38.068962+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:38.069542+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:38.070523+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:38.079479+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:38.938629+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:38.939002+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:39.058517+00:00", "trade", 8.41, 200.0]
["2026-09-04T13:46:39.661828+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:39.662351+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:39.671753+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.095045+00:00", "trade", 8.42, 9.0]
["2026-09-04T13:46:41.095046+00:00", "trade", 8.42, 9.0]
["2026-09-04T13:46:41.095558+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.095603+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.095710+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.095737+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.096074+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.096245+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.096497+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.096567+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.096601+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.099618+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.099692+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.100181+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.100265+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.109718+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.109751+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.109822+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.110129+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.110302+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.110733+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.113371+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.119805+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.120751+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.129499+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.130187+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.130201+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.130234+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.130242+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.130249+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.130879+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.132120+00:00", "quote", 8.41, 8.43]
["2026-09-04T13:46:41.393315+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.393784+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.394035+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.438299+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.438987+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.728543+00:00", "trade", 8.4276, 4.0]
["2026-09-04T13:46:41.729727+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.730195+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.730258+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.731037+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:41.739328+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:42.319398+00:00", "trade", 8.4191, 5.0]
["2026-09-04T13:46:42.777176+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:42.785630+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:42.850480+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:42.974125+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:42.974987+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:42.980252+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:42.990202+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:43.084280+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:43.084734+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:43.085088+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:43.085095+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:43.085219+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:43.085660+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:43.136185+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:45.111343+00:00", "trade", 8.42, 1.0]
["2026-09-04T13:46:45.328325+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:45.348053+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:46.097913+00:00", "trade", 8.425, 110.0]
["2026-09-04T13:46:46.157666+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:46.252742+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:46.833764+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:46.835644+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:46.933335+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:47.123403+00:00", "trade", 8.43, 1.0]
["2026-09-04T13:46:47.577831+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:47.578223+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:47.620924+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:47.925080+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:47.925133+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:47.925474+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:47.925481+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:47.925491+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:48.083159+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:48.090144+00:00", "trade", 8.43, 193.0]
["2026-09-04T13:46:48.090170+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:48.090176+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:48.090183+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:48.090196+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:48.090223+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:48.090260+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:46:48.090261+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:48.090326+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.090333+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.090339+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.090728+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.090835+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.090894+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.090926+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.090997+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:46:48.091023+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:46:48.093062+00:00", "trade", 8.43, 11.0]
["2026-09-04T13:46:48.093564+00:00", "trade", 8.44, 150.0]
["2026-09-04T13:46:48.093572+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.093665+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:46:48.093671+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:46:48.093721+00:00", "trade", 8.44, 150.0]
["2026-09-04T13:46:48.099697+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:46:48.141987+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.142502+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.150596+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.190353+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.546448+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.546522+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.547604+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.547737+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.548834+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.548884+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.549234+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.549318+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.549445+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.549637+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:48.549805+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:48.549866+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:48.549880+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:48.549895+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:46:48.549942+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:48.549984+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:48.550005+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:48.550011+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:48.550456+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:48.550503+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:50.560081+00:00", "trade", 8.44, 25.0]
["2026-09-04T13:46:50.989384+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:46:52.784962+00:00", "trade", 8.43, 200.0]
["2026-09-04T13:46:54.208255+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:54.208282+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:54.208385+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:46:54.208981+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:46:54.209535+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:46:54.210069+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:46:54.210422+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:46:54.211168+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:54.215600+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:54.215607+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:54.221154+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:46:54.223155+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:46:54.224093+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:54.255104+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:54.743081+00:00", "trade", 8.4399, 11.0]
["2026-09-04T13:46:55.435986+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:55.436051+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:55.436062+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:55.436907+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:55.447641+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:46:55.468080+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:55.473097+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:57.189343+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:57.189815+00:00", "trade", 8.43, 150.0]
["2026-09-04T13:46:57.189830+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:57.189841+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:57.190442+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:57.201859+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:57.201881+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:57.229191+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:57.239145+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:58.261692+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:58.262748+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:46:59.580904+00:00", "trade", 8.43, 33.0]
["2026-09-04T13:46:59.581942+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:47:00.026899+00:00", "trade", 8.4177, 20.0]
["2026-09-04T13:47:00.307483+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:47:01.040551+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:47:01.041006+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:47:01.041025+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:47:01.075250+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:47:01.384923+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:47:01.413235+00:00", "trade", 8.4202, 28.0]
["2026-09-04T13:47:03.296702+00:00", "trade", 8.429, 63.0]
["2026-09-04T13:47:03.886192+00:00", "trade", 8.4302, 42.0]
["2026-09-04T13:47:03.888746+00:00", "trade", 8.43, 1.0]
["2026-09-04T13:47:03.890700+00:00", "trade", 8.43, 1.0]
["2026-09-04T13:47:03.949644+00:00", "trade", 8.43, 75.0]
["2026-09-04T13:47:03.949851+00:00", "trade", 8.43, 150.0]
["2026-09-04T13:47:03.950276+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:47:03.950453+00:00", "trade", 8.43, 75.0]
["2026-09-04T13:47:03.950744+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:47:03.952712+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:47:03.974322+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:47:03.981682+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:03.981942+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:03.982321+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:03.985165+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:04.019035+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:04.019061+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:04.019522+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:04.024794+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:04.075181+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:04.206056+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:05.568962+00:00", "trade", 8.4376, 1.0]
["2026-09-04T13:47:05.691756+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:05.737808+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:05.895820+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:05.896302+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:06.065281+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:06.065575+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:06.927900+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:07.453755+00:00", "trade", 8.435, 1000.0]
["2026-09-04T13:47:07.540209+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:07.544231+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:07.705835+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:07.874113+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:08.365761+00:00", "trade", 8.435, 5.0]
["2026-09-04T13:47:08.410743+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:08.739693+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:09.703508+00:00", "trade", 8.4248, 19.0]
["2026-09-04T13:47:09.708672+00:00", "trade", 8.4339, 5.0]
["2026-09-04T13:47:09.708720+00:00", "trade", 8.4216, 14.0]
["2026-09-04T13:47:09.708814+00:00", "trade", 8.4255, 74.0]
["2026-09-04T13:47:09.709347+00:00", "trade", 8.435, 29.0]
["2026-09-04T13:47:09.713340+00:00", "trade", 8.435, 9.0]
["2026-09-04T13:47:09.713341+00:00", "trade", 8.435, 9.0]
["2026-09-04T13:47:10.098996+00:00", "trade", 8.4382, 500.0]
["2026-09-04T13:47:10.449599+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:10.449886+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:10.450112+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:10.450128+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:10.450546+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:10.853403+00:00", "trade", 8.4234, 100.0]
["2026-09-04T13:47:10.868642+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:10.977045+00:00", "trade", 8.448, 2.0]
["2026-09-04T13:47:10.984424+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:12.321396+00:00", "trade", 8.4345, 7.0]
["2026-09-04T13:47:12.485300+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:47:12.604844+00:00", "trade", 8.44, 4.0]
["2026-09-04T13:47:13.286588+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:13.287318+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:13.293336+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:13.306738+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:13.324380+00:00", "trade", 8.4476, 50.0]
["2026-09-04T13:47:13.339125+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:13.339224+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:13.339918+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:14.801607+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:14.801680+00:00", "trade", 8.44, 30.0]
["2026-09-04T13:47:14.801681+00:00", "trade", 8.44, 169.0]
["2026-09-04T13:47:14.801686+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:14.801689+00:00", "trade", 8.44, 31.0]
["2026-09-04T13:47:14.801689+00:00", "trade", 8.44, 129.0]
["2026-09-04T13:47:14.801691+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:47:14.801692+00:00", "trade", 8.44, 2.0]
["2026-09-04T13:47:14.801697+00:00", "trade", 8.44, 85.0]
["2026-09-04T13:47:14.801697+00:00", "trade", 8.44, 85.0]
["2026-09-04T13:47:14.802046+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:14.802081+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:14.802096+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:14.802150+00:00", "trade", 8.44, 10.0]
["2026-09-04T13:47:14.802152+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:47:14.802152+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:14.802218+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.802234+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.802240+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.802421+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.802895+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.802909+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.802964+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.803649+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.803928+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.806510+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.806792+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.842300+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.842306+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.842329+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:14.902119+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:14.902842+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:14.937450+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:15.030544+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:15.495542+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:15.664118+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:15.664342+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.664637+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:15.664833+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.664895+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.665061+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.665276+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:15.665328+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.665402+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.665432+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.665787+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.665903+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.665920+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.666392+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.666398+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.666879+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.666887+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.667362+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.667379+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.667846+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.667858+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.668348+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.668780+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.668819+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.669004+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.669297+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.669462+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.669776+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.669979+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.670256+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.670488+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.670738+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.670960+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.671218+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.671418+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.671692+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.671900+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.672201+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.672362+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.672672+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.672822+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.673154+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.673281+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.673639+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.673746+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.674115+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.674206+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.674599+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.674666+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.675086+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.675129+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.676074+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.705238+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.705948+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.706635+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.720715+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.842306+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.842516+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.842789+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.843288+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.843295+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.866780+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:15.927512+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:16.150969+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:16.318157+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:16.470013+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:16.886265+00:00", "trade", 8.435, 1.0]
["2026-09-04T13:47:16.887054+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:16.887573+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:16.895948+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:16.997492+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:17.170164+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:17.228087+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:17.450283+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:17.856079+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:19.094651+00:00", "trade", 8.4376, 1.0]
["2026-09-04T13:47:19.514609+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:19.678862+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:20.125135+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:20.204923+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:20.824581+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:20.825047+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:21.131597+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:22.453846+00:00", "trade", 8.435, 2.0]
["2026-09-04T13:47:22.480679+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:22.905100+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:23.005962+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:23.529704+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.583076+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.840651+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.841098+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.842039+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.842104+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.842505+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.842565+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.843957+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.845065+00:00", "trade", 8.435, 500.0]
["2026-09-04T13:47:25.845848+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.851012+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.851763+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.851798+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.852844+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.927144+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:25.944822+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:26.068075+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:26.215279+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:26.288871+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:26.900822+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:27.658044+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:27.658798+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:27.659260+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:27.659270+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:27.659279+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:28.208908+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:28.212441+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:28.526221+00:00", "trade", 8.435, 7.0]
["2026-09-04T13:47:28.527036+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:28.665540+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:28.718978+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:28.719449+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:28.969050+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:29.404159+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:29.404629+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:29.662400+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:30.234235+00:00", "trade", 8.439, 4.0]
["2026-09-04T13:47:30.538194+00:00", "trade", 8.435, 9.0]
["2026-09-04T13:47:30.544838+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:30.544927+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:47:30.544929+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:30.544977+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:30.545024+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:30.545667+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:30.546467+00:00", "trade", 8.44, 11.0]
["2026-09-04T13:47:30.549208+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:30.549436+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:30.549696+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:30.550132+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:30.551155+00:00", "trade", 8.44, 300.0]
["2026-09-04T13:47:30.575644+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:30.575788+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:30.585449+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:31.446593+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:33.135118+00:00", "trade", 8.44, 10.0]
["2026-09-04T13:47:36.069213+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:36.070433+00:00", "trade", 8.44, 34.0]
["2026-09-04T13:47:36.504159+00:00", "trade", 8.44, 333.0]
["2026-09-04T13:47:36.517142+00:00", "trade", 8.44, 8.0]
["2026-09-04T13:47:36.535607+00:00", "trade", 8.44, 12.0]
["2026-09-04T13:47:36.704921+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:36.856011+00:00", "trade", 8.44, 34.0]
["2026-09-04T13:47:37.442162+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:37.492554+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:37.492936+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:37.742388+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:37.742980+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:37.743284+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:37.743657+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:37.745174+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:37.747566+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:37.755814+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:37.793445+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:37.793786+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:37.793953+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:37.793960+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:37.808059+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:37.949409+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:38.606468+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:38.711824+00:00", "trade", 8.44, 200.0]
["2026-09-04T13:47:39.079578+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:39.080224+00:00", "trade", 8.435, 11.0]
["2026-09-04T13:47:39.110060+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:39.110089+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:39.110206+00:00", "trade", 8.44, 500.0]
["2026-09-04T13:47:39.116702+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:40.194790+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:40.201145+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:40.201860+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:40.225920+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:40.226705+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:40.678457+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:40.678948+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:40.679194+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:40.679509+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:40.679681+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:40.680138+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:47:40.696575+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:40.696619+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:40.697457+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:40.701380+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:42.309079+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:42.323402+00:00", "trade", 8.4392, 6.0]
["2026-09-04T13:47:42.327791+00:00", "trade", 8.44, 9.0]
["2026-09-04T13:47:42.342569+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:42.947750+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:42.983841+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:43.336049+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:43.379186+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:43.889163+00:00", "trade", 8.44, 10.0]
["2026-09-04T13:47:44.265586+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:44.302430+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:45.428744+00:00", "trade", 8.44, 1.0]
["2026-09-04T13:47:46.018232+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:46.018591+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:46.617057+00:00", "trade", 8.44, 120.0]
["2026-09-04T13:47:46.626067+00:00", "trade", 8.43, 1.0]
["2026-09-04T13:47:47.378288+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:47.924316+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:48.015282+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:48.171496+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:48.171906+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:48.171907+00:00", "trade", 8.45, 1000.0]
["2026-09-04T13:47:48.171927+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:47:48.171928+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:47:48.171942+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:47:48.171949+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.171963+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.172172+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.172198+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.172214+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:47:48.172349+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.172373+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.172482+00:00", "trade", 8.44, 2.0]
["2026-09-04T13:47:48.172486+00:00", "trade", 8.45, 10.0]
["2026-09-04T13:47:48.172487+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:47:48.172488+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.172505+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.172562+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:48.172599+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:48.172848+00:00", "trade", 8.455, 12.0]
["2026-09-04T13:47:48.172925+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:48.173170+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:48.173558+00:00", "trade", 8.45, 11.0]
["2026-09-04T13:47:48.175635+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:48.178168+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:48.178670+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:48.179072+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:48.179390+00:00", "trade", 8.445, 300.0]
["2026-09-04T13:47:48.180990+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:48.181966+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:47:48.181967+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:47:48.181968+00:00", "trade", 8.45, 26.0]
["2026-09-04T13:47:48.181972+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:48.182343+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.182399+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.182420+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.182450+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.182508+00:00", "trade", 8.45, 12.0]
["2026-09-04T13:47:48.182702+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.182737+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.182748+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.182757+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.182821+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.185352+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.185797+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.185818+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.185835+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.192444+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.198587+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.215379+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.215420+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.215851+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.215885+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.215892+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.215902+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.215909+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.216049+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.216546+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.281371+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.321381+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.321860+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.912569+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:47:48.912569+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:47:48.912790+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.913036+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.913076+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.913553+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:48.949900+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:50.522618+00:00", "trade", 8.45, 10.0]
["2026-09-04T13:47:50.523383+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:47:50.646723+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:47:50.646724+00:00", "trade", 8.45, 2.0]
["2026-09-04T13:47:50.646754+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.646768+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.646818+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.646834+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.647176+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.647482+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.647559+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.647668+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.647888+00:00", "trade", 8.455, 100.0]
["2026-09-04T13:47:50.648369+00:00", "trade", 8.455, 100.0]
["2026-09-04T13:47:50.648645+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.649690+00:00", "trade", 8.455, 150.0]
["2026-09-04T13:47:50.649697+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.650061+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.659780+00:00", "trade", 8.455, 100.0]
["2026-09-04T13:47:50.660120+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:50.661471+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:51.865550+00:00", "trade", 8.4577, 40.0]
["2026-09-04T13:47:51.872015+00:00", "trade", 8.455, 150.0]
["2026-09-04T13:47:51.872023+00:00", "trade", 8.455, 150.0]
["2026-09-04T13:47:51.887325+00:00", "trade", 8.4577, 1.0]
["2026-09-04T13:47:52.460397+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.460844+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.460884+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.460895+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.460907+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.461362+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.463776+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.463941+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.464694+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.490313+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.490748+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.490897+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.491031+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.491053+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.491219+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.491295+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.491772+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.491788+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.491872+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.492258+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.492265+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.492732+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.492743+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.493182+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.493219+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.493231+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.493703+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.493711+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.494187+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.494202+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.494258+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.494675+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.494684+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.495182+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.495634+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.495668+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.495691+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.496108+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.496139+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.496372+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.496616+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.496788+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.497094+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.497249+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.497572+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.497710+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.498050+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.498170+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.498555+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.498631+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:47:52.498703+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:52.499027+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:52.499100+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:52.499149+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:52.499164+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:52.499174+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:52.501324+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:52.502291+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:52.502997+00:00", "trade", 8.46, 24.0]
["2026-09-04T13:47:52.502999+00:00", "trade", 8.46, 200.0]
["2026-09-04T13:47:52.503000+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:47:52.503003+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:52.503010+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.503017+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.503026+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.503033+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.503039+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.503050+00:00", "trade", 8.46, 197.0]
["2026-09-04T13:47:52.503052+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.503059+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.503072+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.503096+00:00", "trade", 8.46, 8.0]
["2026-09-04T13:47:52.503254+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.503574+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.503656+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.503690+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:52.503729+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:52.504723+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:47:52.507591+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.508015+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.534170+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.558315+00:00", "trade", 8.46, 200.0]
["2026-09-04T13:47:52.558760+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.573085+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.579870+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.591570+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.591924+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.592640+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.592851+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.593091+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.593274+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.601533+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.603417+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.603879+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.603885+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.603899+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.603989+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.604467+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.604681+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.604942+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.605140+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.605423+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.605610+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.605909+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.606065+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.606391+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.606524+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.606869+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.606986+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.607376+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.607447+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.607862+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.607908+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.608345+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.608375+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.608833+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.608844+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.609316+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.609328+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.609797+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.609809+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.610280+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.610292+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.610766+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.610775+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.611247+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.611259+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.611734+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.611742+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.612222+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.612230+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.612711+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.612723+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.613201+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.613211+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.613685+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.613697+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.614173+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.614182+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.614420+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.614507+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.614636+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.614660+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.614679+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.615129+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:47:52.809878+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.810246+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:52.922936+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:53.001329+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:53.620901+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:53.621096+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.621401+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:53.621585+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.621669+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.621718+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.621769+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.622104+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.622172+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:53.622556+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:53.622897+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:53.622917+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:53.623092+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:53.625989+00:00", "quote", 8.45, 8.48]
["2026-09-04T13:47:53.626463+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.626572+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.626624+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.626673+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.627323+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.707820+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.830147+00:00", "trade", 8.47, 1.0]
["2026-09-04T13:47:53.854204+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.955438+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.955486+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:53.955538+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:54.011479+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:54.108075+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:54.112153+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:54.250720+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:54.354409+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:54.429811+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:54.530739+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:54.991454+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:55.065817+00:00", "trade", 8.47, 2000.0]
["2026-09-04T13:47:55.066604+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:55.069770+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:55.072195+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:47:55.072975+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:55.081231+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:47:55.810791+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:56.040666+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:56.090593+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:56.093209+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:56.729282+00:00", "trade", 8.48, 2.0]
["2026-09-04T13:47:56.729408+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:56.729453+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:56.729508+00:00", "trade", 8.47, 1.0]
["2026-09-04T13:47:56.729752+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:56.729856+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:56.730246+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:56.732733+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:56.733220+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:58.025435+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:58.203179+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:58.225262+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:47:58.469588+00:00", "trade", 8.4734, 200.0]
["2026-09-04T13:48:00.875456+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:01.251549+00:00", "trade", 8.4777, 350.0]
["2026-09-04T13:48:01.712786+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:01.727749+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:01.727849+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:01.737803+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:01.767556+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:01.826781+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:02.234463+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:02.495759+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:02.550822+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:03.116213+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:03.132569+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:03.885563+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:03.886077+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:03.889563+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:03.895497+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.692436+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.726405+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.727147+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.727153+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.727172+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.749540+00:00", "trade", 8.47, 9.0]
["2026-09-04T13:48:05.752459+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.780354+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.780837+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.786319+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.818229+00:00", "trade", 8.47, 94.0]
["2026-09-04T13:48:05.818530+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.818537+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.818613+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.818622+00:00", "trade", 8.47, 6.0]
["2026-09-04T13:48:05.818689+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.818718+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.818726+00:00", "trade", 8.47, 84.0]
["2026-09-04T13:48:05.818726+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.818728+00:00", "trade", 8.47, 28.0]
["2026-09-04T13:48:05.818749+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.818755+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.818773+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.818790+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.818978+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.819009+00:00", "trade", 8.47, 38.0]
["2026-09-04T13:48:05.819114+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.819205+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.819212+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.819282+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.819312+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.819317+00:00", "trade", 8.47, 20.0]
["2026-09-04T13:48:05.819318+00:00", "trade", 8.47, 19.0]
["2026-09-04T13:48:05.819318+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.819329+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:05.819375+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.819435+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.819450+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.819461+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.819477+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:05.819511+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.819574+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.819586+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.819679+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.819717+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.819724+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.819780+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.819981+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.820213+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.820223+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.824251+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.831158+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.850161+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.850869+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:05.850937+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:06.444056+00:00", "trade", 8.465, 7.0]
["2026-09-04T13:48:06.591798+00:00", "trade", 8.4686, 1.0]
["2026-09-04T13:48:07.049710+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:07.049911+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:07.050273+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:07.050402+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:07.050803+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:07.050821+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:07.848456+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:07.849039+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:08.012217+00:00", "trade", 8.469, 10.0]
["2026-09-04T13:48:08.025420+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:48:08.025814+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:08.026127+00:00", "trade", 8.47, 24.0]
["2026-09-04T13:48:08.026321+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:08.213004+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:08.214729+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.185079+00:00", "trade", 8.47, 84.0]
["2026-09-04T13:48:09.185091+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.185106+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.185174+00:00", "trade", 8.47, 77.0]
["2026-09-04T13:48:09.185820+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.186141+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.187708+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.190193+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.190388+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.191346+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.191359+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.191828+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.191840+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.229635+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.229642+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.229666+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.229877+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.230036+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.230361+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.230396+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.234535+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.234870+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.235042+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.235372+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.235472+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.235590+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.235612+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.235806+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.235846+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.235852+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.235873+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.235933+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.235938+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.235957+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.236274+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.236357+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.236423+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.236833+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.236847+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:09.236919+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.236945+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.237485+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.237930+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.249000+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.249659+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.260117+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.270448+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.270564+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.270971+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.270979+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.271258+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.271274+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.271335+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.271566+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.271748+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.271804+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.271833+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.272306+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.274232+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.298361+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.298813+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:09.306556+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.306664+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.306887+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.306917+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.307337+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.308442+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.308925+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.310314+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:09.337622+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.338055+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.338085+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.338104+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.338172+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.340705+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.341171+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:09.341643+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.021493+00:00", "trade", 8.47, 78.0]
["2026-09-04T13:48:10.022401+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.022738+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.022833+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.022864+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.022881+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.026271+00:00", "trade", 8.475, 2.0]
["2026-09-04T13:48:10.026775+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.027246+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.027729+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.028041+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.028213+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.028504+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.028696+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.028964+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.029176+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.029265+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.029657+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.029723+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.030140+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.030187+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.030629+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.030646+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.031109+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.031124+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.031598+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.031610+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.032096+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.032534+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.032569+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.033002+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.033047+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.033208+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.033328+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.033336+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.033347+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.033515+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.033765+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.033791+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.033804+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.034175+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.034268+00:00", "trade", 8.475, 2.0]
["2026-09-04T13:48:10.035983+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.036451+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.071783+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.072061+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.072223+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.072242+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.072263+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.077106+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.077578+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.159749+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.160191+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.160210+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.160229+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.160538+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.164371+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.596363+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.596844+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.596904+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.597192+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.597301+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.597322+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.597409+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.597921+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.598012+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.598395+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.598473+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.598876+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.598933+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.599311+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.599359+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.599406+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.599838+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.599888+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.600321+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.600348+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.600802+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.600816+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.601285+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.601296+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.601776+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.601783+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.602256+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.602317+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.602747+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.602787+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.603225+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.603246+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.603710+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.603726+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.604195+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.604206+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.604678+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.604694+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.605166+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.605197+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.605656+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.605662+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.606149+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.606157+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.606649+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.607104+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.607111+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.607135+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.607575+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.607593+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.607633+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.607640+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.608006+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.608033+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.608051+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.623698+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.623970+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.624654+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.625095+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.625107+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.625129+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.625932+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.626884+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.644738+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.645181+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.645206+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.645236+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.645532+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.646927+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.951228+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.951650+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:48:10.951762+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:10.951768+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:10.951781+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.951804+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.952116+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.952241+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:10.952536+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:10.952715+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:10.952730+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:10.954036+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:10.954366+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:10.954485+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:10.954945+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.954951+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.955130+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.955179+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.955408+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:10.955613+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:10.955751+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.955873+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.955880+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.956210+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.956232+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.956304+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:10.999305+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:11.062610+00:00", "trade", 8.4595, 100.0]
["2026-09-04T13:48:11.220393+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.280183+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.280862+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.280962+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.283793+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.325398+00:00", "trade", 8.4616, 14.0]
["2026-09-04T13:48:12.677399+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.677889+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.685065+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.718035+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.992152+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:48:12.992949+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.994262+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:48:12.996010+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:48:12.996159+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.996635+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.996771+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:12.998232+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:13.050567+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:13.095961+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:13.096233+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:13.096447+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.096507+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.096962+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.096975+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.100308+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.100743+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.100782+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.101206+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.101295+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.101671+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.101782+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.102132+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.102268+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.102285+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.102598+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.102625+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.102811+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.102822+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.103063+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.103088+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.103305+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.103321+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.103527+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.103552+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.103799+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.103816+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.103990+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.104013+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.104302+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.104313+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.104475+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.104788+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.104937+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.105271+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.105396+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.105752+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.105857+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.106234+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.106327+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.106717+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.106786+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.107194+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.107247+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.107676+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.107704+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.108158+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.108171+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.108649+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.108663+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.109136+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.109150+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.109625+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.109639+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.110113+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.110120+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.110623+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.111075+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.111112+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.111556+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.111597+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.112018+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.112074+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.112490+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.112543+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.112594+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.113017+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.113027+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.113503+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.113512+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.113982+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.113995+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.114493+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.114500+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.114975+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.115429+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.115465+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.115893+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.115948+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.116072+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.116455+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.116534+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.116931+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.116940+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.117417+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.117427+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.117904+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.117914+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.118388+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.118400+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.118874+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.118887+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.119359+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.119369+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:13.154302+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.046502+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.047520+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.048075+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.048228+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.050509+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.051026+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.425365+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.425383+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.425392+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.425907+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.425924+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.426389+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.426402+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.426443+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.426689+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.426870+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.426883+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.427132+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.427356+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.427380+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.427387+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.427850+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.427869+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.428342+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.428370+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.428815+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.428877+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.429298+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.429367+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.429782+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.429836+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.430265+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.430311+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.430743+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.430785+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.431221+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.431235+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.431703+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.431744+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.432185+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.432202+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.432670+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.432686+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.433157+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.433174+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.433636+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.433663+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.434124+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.434141+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.434609+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.434657+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.544156+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.904747+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:14.904944+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.026720+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.026775+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.027195+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.027249+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.027668+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.027731+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.028152+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.028209+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.028614+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.028688+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.028695+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.057984+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.532534+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.566887+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.636496+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.705020+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.708097+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:15.758217+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.758695+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.758711+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.758737+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.759160+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.759203+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.759218+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.759225+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.759239+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.759318+00:00", "trade", 8.48, 2.0]
["2026-09-04T13:48:15.759714+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.760010+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.760039+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.764450+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.764919+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.764928+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.765382+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.847258+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:48:15.898291+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.898766+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.899125+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.899183+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:15.933011+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:17.119318+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:48:17.119341+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.119389+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.119822+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.119876+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.120111+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.120192+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.120269+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.120309+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.120340+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.120681+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.122082+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.122527+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.122961+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.130114+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.151228+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.151342+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.169389+00:00", "trade", 8.49, 1.0]
["2026-09-04T13:48:17.169413+00:00", "trade", 8.49, 80.0]
["2026-09-04T13:48:17.169433+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.169447+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.169447+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:48:17.169455+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:48:17.169470+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:48:17.169478+00:00", "quote", 8.49, 8.49]
["2026-09-04T13:48:17.169665+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.169757+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.169801+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.169847+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.169853+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.169894+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.170169+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.170175+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.170239+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.174881+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.174911+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.176935+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.177017+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.190370+00:00", "trade", 8.49, 8.0]
["2026-09-04T13:48:17.207495+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.207996+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.217469+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.295218+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.295228+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.295697+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.295725+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.538079+00:00", "trade", 8.485, 150.0]
["2026-09-04T13:48:17.539323+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.542473+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.542939+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.547057+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:17.547145+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.547169+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.547601+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.547704+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.548149+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.549623+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.551473+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:17.551936+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:18.025534+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:18.025564+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:18.982438+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:19.235102+00:00", "trade", 8.49, 4.0]
["2026-09-04T13:48:20.820194+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:20.820699+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:20.825467+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:22.088952+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:22.195468+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:22.298649+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:22.299429+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:22.301475+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:22.882090+00:00", "trade", 8.49, 1.0]
["2026-09-04T13:48:23.454281+00:00", "trade", 8.4563, 45.0]
["2026-09-04T13:48:23.556904+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:23.556929+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:23.559723+00:00", "quote", 8.47, 8.5]
["2026-09-04T13:48:23.559798+00:00", "quote", 8.47, 8.5]
["2026-09-04T13:48:23.560185+00:00", "quote", 8.47, 8.5]
["2026-09-04T13:48:23.560211+00:00", "quote", 8.47, 8.5]
["2026-09-04T13:48:23.560223+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:23.560520+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:23.560937+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:23.664017+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:24.534882+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:24.604507+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:24.743517+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:48:25.453721+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:25.478390+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:25.798275+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:26.247417+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:27.588476+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.599313+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:27.699931+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.707561+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.708008+00:00", "trade", 8.485, 100.0]
["2026-09-04T13:48:27.708036+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.708061+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.708173+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.708185+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.731083+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.731084+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:48:27.731085+00:00", "trade", 8.48, 24.0]
["2026-09-04T13:48:27.731087+00:00", "trade", 8.48, 50.0]
["2026-09-04T13:48:27.731088+00:00", "trade", 8.48, 5.0]
["2026-09-04T13:48:27.731091+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:48:27.731093+00:00", "trade", 8.48, 20.0]
["2026-09-04T13:48:27.731103+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:48:27.731170+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.731184+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.731191+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.731205+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.731218+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.731225+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.731232+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.731257+00:00", "trade", 8.48, 8.0]
["2026-09-04T13:48:27.731258+00:00", "trade", 8.48, 26.0]
["2026-09-04T13:48:27.731260+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.731261+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:48:27.731261+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:48:27.731267+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:27.731356+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:48:27.731456+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:27.731457+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:27.731522+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.731537+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.731543+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.731564+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.731574+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.732157+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.732158+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.732187+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.732528+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.732596+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.733668+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.735170+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.742364+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.761601+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.761632+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.761890+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:27.762330+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:27.762366+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:48:27.762439+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.762937+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.763384+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.832824+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.884871+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.885418+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.885439+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.886049+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.886059+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.886541+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.886551+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.887041+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.887050+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.887527+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.887535+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.888015+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.888027+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.888503+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.888512+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.888990+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.888998+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.889473+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.889483+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.889962+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.889971+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.890463+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.890471+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.890950+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.890958+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.891453+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.891465+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.891946+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.891968+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.892427+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.892436+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.892910+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.892918+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.893429+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.893441+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.893919+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.893946+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.894398+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.894409+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.894889+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.894898+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.895373+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.895380+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.895856+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.895864+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.896377+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.896387+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.896854+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.896862+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.897342+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.897351+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.897825+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.897834+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.898309+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.898321+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.898800+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.898809+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.899288+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.899296+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.899888+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.899896+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.900389+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.900397+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.900866+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.900874+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.901362+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.901371+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.901846+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.901855+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.902336+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.902344+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.902819+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.902829+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.903308+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.903317+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.903796+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.903806+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.904290+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.904297+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.904767+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:27.904775+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:28.001435+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:28.046869+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:48:28.684457+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:28.684749+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:28.685177+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:28.685212+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:29.010129+00:00", "trade", 8.48, 30.0]
["2026-09-04T13:48:29.015864+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:48:30.212670+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.215805+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.522642+00:00", "trade", 8.48, 10.0]
["2026-09-04T13:48:30.610472+00:00", "trade", 8.48, 80.0]
["2026-09-04T13:48:30.610759+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:30.610918+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:30.610961+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:30.611386+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:30.611482+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:30.611842+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:30.611854+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:30.649642+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.649672+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.650356+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.650362+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.650371+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.650995+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:30.651242+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:30.651611+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:30.651651+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:30.651741+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:30.652084+00:00", "trade", 8.49, 150.0]
["2026-09-04T13:48:30.652108+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:30.652430+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:30.652543+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:30.652578+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:30.653466+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:30.653753+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:30.700274+00:00", "quote", 8.47, 8.5]
["2026-09-04T13:48:30.700772+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.700785+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.700791+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.700805+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.701230+00:00", "quote", 8.47, 8.5]
["2026-09-04T13:48:30.701268+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.701302+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.701705+00:00", "quote", 8.47, 8.5]
["2026-09-04T13:48:30.701923+00:00", "quote", 8.47, 8.5]
["2026-09-04T13:48:30.703299+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.703383+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:30.703850+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.030446+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.030895+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.166841+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.169780+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:31.171198+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:31.178381+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.178862+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.178896+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.182689+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.184729+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.228363+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.338705+00:00", "trade", 8.49, 1000.0]
["2026-09-04T13:48:31.923814+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:31.923857+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:31.924340+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:31.924347+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:31.924835+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.924865+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:48:31.925232+00:00", "quote", 8.47, 8.5]
["2026-09-04T13:48:31.929931+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:31.930463+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:31.959298+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:31.960844+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:32.083213+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.283502+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:48:34.662552+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:48:34.662553+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.662634+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.662670+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.662703+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.662750+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.663039+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.663530+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.664651+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.665023+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.665078+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.665116+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.665524+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.671505+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.671535+00:00", "trade", 8.49, 8.0]
["2026-09-04T13:48:34.671561+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.671642+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.671987+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.672306+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.672340+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.672413+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.672422+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.672458+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.672529+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.672665+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.672688+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.672866+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.673821+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.706499+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.706866+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.707069+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.707187+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.707217+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.707332+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.709017+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.709666+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.709718+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.709861+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.711927+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.743476+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:34.743848+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.744289+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.744326+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.744354+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:34.745778+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.215009+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.217248+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.217681+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.217727+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.217760+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.218154+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.218176+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.218221+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.218272+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.218636+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.218660+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.218706+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.218749+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.218755+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.218803+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.218899+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.219131+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.219218+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.219248+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.219265+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.219281+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.219303+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.219309+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.219329+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.219368+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.219389+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.219571+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.219754+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.219770+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.219805+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.219826+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.220212+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.220234+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.220251+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.220273+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.220280+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.220299+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:35.220316+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.220337+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:35.788489+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:48:36.120731+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:36.121259+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:36.121271+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:36.121285+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:36.121717+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:36.122156+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:36.124286+00:00", "trade", 8.495, 10.0]
["2026-09-04T13:48:36.245159+00:00", "trade", 8.495, 8.0]
["2026-09-04T13:48:36.245212+00:00", "trade", 8.495, 67.0]
["2026-09-04T13:48:37.041991+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:37.042448+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:37.042516+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:37.042527+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:37.046957+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:37.047464+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:37.458210+00:00", "trade", 8.4801, 10.0]
["2026-09-04T13:48:37.543819+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:37.544038+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:37.544340+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:37.544352+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:37.546769+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:37.547276+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:38.147538+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:38.148198+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:38.148296+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:38.148709+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:38.148741+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:38.148760+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:38.148783+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:38.148842+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:38.149254+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:39.122844+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:39.250387+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:39.251070+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:39.251303+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:39.280897+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:39.420909+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:39.763715+00:00", "trade", 8.49, 200.0]
["2026-09-04T13:48:40.032111+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:40.048250+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:40.048947+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:40.049809+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:40.070189+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:40.070715+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:40.070745+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:40.070755+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:40.070771+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:40.071205+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:40.809816+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:40.810356+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:40.810362+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:40.850491+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:40.850960+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:40.850968+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:40.851006+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:40.995148+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:41.043815+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:48:41.173625+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:41.174395+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:41.174404+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:41.174655+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:41.174696+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:41.174802+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:41.174901+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:41.175006+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:41.179872+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:41.516206+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:41.806005+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:41.844670+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.214584+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.327400+00:00", "trade", 8.4874, 6.0]
["2026-09-04T13:48:42.401450+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.401937+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.613159+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.852222+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.852277+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.852337+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.852715+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.852890+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.854546+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.855047+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:42.987272+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:43.111672+00:00", "trade", 8.495, 8.0]
["2026-09-04T13:48:43.112496+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:43.599437+00:00", "trade", 8.4999, 1.0]
["2026-09-04T13:48:43.900371+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:43.901054+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:44.014300+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:44.118075+00:00", "trade", 8.495, 13.0]
["2026-09-04T13:48:44.118076+00:00", "trade", 8.495, 137.0]
["2026-09-04T13:48:44.118078+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:44.736808+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:45.044787+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:45.282940+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:45.283444+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:45.286485+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:45.286496+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:45.286957+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:45.286970+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:45.288498+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:45.638283+00:00", "trade", 8.495, 2.0]
["2026-09-04T13:48:45.673136+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:46.061521+00:00", "trade", 8.5, 8.0]
["2026-09-04T13:48:47.181159+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:47.181231+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:47.219039+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:47.761204+00:00", "trade", 8.495, 47.0]
["2026-09-04T13:48:48.746705+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:48:48.746706+00:00", "trade", 8.5, 99.0]
["2026-09-04T13:48:48.746712+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:48.746733+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:48:48.746735+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:48:48.746736+00:00", "trade", 8.5, 190.0]
["2026-09-04T13:48:48.746740+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:48.746747+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:48.746793+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:48.746807+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:48.747198+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:48.747223+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:48:48.747230+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:48:48.747303+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:48:48.747304+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:48:48.747311+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:48:48.747325+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:48.747364+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:48.747448+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:48.747614+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:48.747665+00:00", "trade", 8.5, 11.0]
["2026-09-04T13:48:48.747683+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:48.747791+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:48.747802+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:48.749497+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:48.758541+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:48.758663+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:48.759438+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:48.759601+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:48.802631+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:48.803592+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:48.812594+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.285273+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.285331+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.285763+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.305450+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:49.305776+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:49.306430+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:49.306897+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:49.310324+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:49.310814+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:48:49.337741+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.338084+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.338198+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.338206+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.338234+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.339653+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.374647+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.376951+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.786643+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:49.850285+00:00", "trade", 8.5175, 55.0]
["2026-09-04T13:48:49.870857+00:00", "trade", 8.5175, 1.0]
["2026-09-04T13:48:50.872613+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:50.915222+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:50.983605+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:48:50.983624+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:48:51.142272+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:51.255105+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:51.785268+00:00", "trade", 8.5128, 2.0]
["2026-09-04T13:48:52.001727+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:52.011186+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:52.024468+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:52.101451+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:53.190841+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:53.516118+00:00", "trade", 8.51, 75.0]
["2026-09-04T13:48:53.516886+00:00", "trade", 8.51, 75.0]
["2026-09-04T13:48:53.517173+00:00", "trade", 8.51, 75.0]
["2026-09-04T13:48:53.517473+00:00", "trade", 8.51, 75.0]
["2026-09-04T13:48:53.517967+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:53.522574+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:48:53.522902+00:00", "trade", 8.51, 75.0]
["2026-09-04T13:48:53.523098+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:48:53.523159+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:48:53.523159+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:48:53.523183+00:00", "trade", 8.51, 2.0]
["2026-09-04T13:48:53.523202+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:48:53.523209+00:00", "trade", 8.51, 300.0]
["2026-09-04T13:48:53.523241+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.523260+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.523287+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.523364+00:00", "trade", 8.51, 75.0]
["2026-09-04T13:48:53.523374+00:00", "trade", 8.51, 8.0]
["2026-09-04T13:48:53.523414+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:48:53.523457+00:00", "trade", 8.51, 75.0]
["2026-09-04T13:48:53.523563+00:00", "trade", 8.515, 41.0]
["2026-09-04T13:48:53.523752+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.524687+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.525032+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.526304+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.529761+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.534034+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.534888+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.542368+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.549433+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.549617+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.559682+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:53.559804+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:48:53.560283+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:48:53.560330+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:48:53.560376+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.560383+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.560925+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.560931+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.560952+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.560958+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.561895+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:53.578856+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:48:53.579336+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:48:53.647407+00:00", "trade", 8.52, 22.0]
["2026-09-04T13:48:54.066726+00:00", "trade", 8.5219, 11.0]
["2026-09-04T13:48:54.801305+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.803779+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:48:54.804768+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.805404+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.805460+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.805747+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.813729+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.814105+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.814266+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.814422+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.814435+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.814653+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.814878+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.815014+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.815589+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.815596+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.815621+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.815669+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.815696+00:00", "trade", 8.51, 8.0]
["2026-09-04T13:48:54.815701+00:00", "trade", 8.51, 8.0]
["2026-09-04T13:48:54.815706+00:00", "trade", 8.51, 300.0]
["2026-09-04T13:48:54.815764+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.815774+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.816000+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.816178+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.816323+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.817639+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.818411+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.821770+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.822451+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.822751+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.822836+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.822896+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.822937+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.822952+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.822972+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.823080+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.823580+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.823590+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.825773+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.825792+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.825946+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.825959+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.826912+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.826926+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.827021+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.827035+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.827091+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.827392+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.827402+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.827508+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.827520+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.827882+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.827892+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.827967+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.827980+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.828364+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.828395+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.828456+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.828868+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.828913+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.829337+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.829373+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.846848+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.846855+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.846877+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.847139+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.847292+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.857715+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.870969+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:54.871373+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.871856+00:00", "trade", 8.51, 485.0]
["2026-09-04T13:48:54.871892+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.872350+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.872806+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.873013+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:54.878200+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.063521+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.063848+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.064354+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.064817+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.065458+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.066008+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.073802+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.076676+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.200296+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.202167+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.202641+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.205191+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.267336+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.268311+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.466069+00:00", "trade", 8.4892, 29.0]
["2026-09-04T13:48:55.466533+00:00", "trade", 8.4892, 29.0]
["2026-09-04T13:48:55.467000+00:00", "trade", 8.4892, 18.0]
["2026-09-04T13:48:55.644478+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.645156+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.645193+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.646560+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.647031+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.785973+00:00", "trade", 8.51, 55.0]
["2026-09-04T13:48:55.786409+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.826970+00:00", "trade", 8.51, 32.0]
["2026-09-04T13:48:55.826971+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.827522+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.827742+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.827752+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.827982+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.829354+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.840844+00:00", "trade", 8.51, 200.0]
["2026-09-04T13:48:55.848859+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.851766+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:48:55.858824+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.858865+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:55.859282+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.140929+00:00", "trade", 8.51, 1.0]
["2026-09-04T13:48:56.804499+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.804760+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.805215+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.806131+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.814120+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:56.814437+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:56.814808+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:56.814858+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:56.815258+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:48:56.837483+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.837800+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.837844+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.837923+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.837946+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.839276+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.847899+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:56.952526+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:57.477440+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:57.477888+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:58.750163+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:48:59.815356+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:01.831439+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:49:03.083871+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:49:03.859638+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:03.860101+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:03.860225+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:03.860276+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:03.861537+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:03.861556+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:03.861646+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:03.861749+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:03.862748+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:03.958726+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:04.420620+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:04.521489+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:04.521873+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:04.792913+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:04.792974+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:04.793598+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:08.117266+00:00", "trade", 8.51, 55.0]
["2026-09-04T13:49:08.319220+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:08.319272+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:08.319318+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:08.319423+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:08.319437+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:08.319711+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:08.319840+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:08.321196+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:08.325953+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:08.327070+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:08.328208+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:08.329301+00:00", "trade", 8.505, 14.0]
["2026-09-04T13:49:08.337067+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:08.352977+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.018840+00:00", "trade", 8.505, 13.0]
["2026-09-04T13:49:09.165456+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.165954+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:09.166015+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:09.166758+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:09.167338+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.167856+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.168096+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.168372+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.168567+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.168843+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.168861+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.169328+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.169338+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.169824+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.169836+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.170326+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.170335+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.170784+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.170837+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:09.182431+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:10.141521+00:00", "trade", 8.51, 30.0]
["2026-09-04T13:49:10.141522+00:00", "trade", 8.51, 400.0]
["2026-09-04T13:49:10.141532+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:10.141555+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.141584+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.141829+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:49:10.142464+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.142532+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.144304+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.145058+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.152675+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.154597+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.156245+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.181013+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.181057+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:10.181499+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:10.181642+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:10.186153+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.211436+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.241731+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:10.529497+00:00", "trade", 8.515, 150.0]
["2026-09-04T13:49:10.529980+00:00", "trade", 8.515, 50.0]
["2026-09-04T13:49:10.530327+00:00", "trade", 8.515, 150.0]
["2026-09-04T13:49:10.530364+00:00", "trade", 8.515, 50.0]
["2026-09-04T13:49:10.530446+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:10.530828+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:10.531010+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:10.532030+00:00", "trade", 8.52, 100.0]
["2026-09-04T13:49:10.589540+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:10.882224+00:00", "trade", 8.52, 94.0]
["2026-09-04T13:49:10.895092+00:00", "trade", 8.52, 3.0]
["2026-09-04T13:49:10.912405+00:00", "trade", 8.52, 2.0]
["2026-09-04T13:49:11.033116+00:00", "trade", 8.5101, 1500.0]
["2026-09-04T13:49:12.329410+00:00", "trade", 8.5094, 14.0]
["2026-09-04T13:49:12.960254+00:00", "trade", 8.52, 1.0]
["2026-09-04T13:49:14.019109+00:00", "trade", 8.52, 1.0]
["2026-09-04T13:49:14.121546+00:00", "trade", 8.53, 1.0]
["2026-09-04T13:49:14.403207+00:00", "quote", 8.52, 8.53]
["2026-09-04T13:49:14.437715+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:14.437801+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:14.438472+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:16.542549+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:16.542692+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.581837+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:16.582255+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.585647+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.614077+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:16.614788+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:16.617743+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:16.630219+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.636386+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.643381+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.662298+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.662678+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:16.662736+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:16.663042+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:16.716251+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:16.716679+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.716689+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.717165+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.745242+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.745243+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:49:16.745245+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:49:16.745246+00:00", "trade", 8.51, 2.0]
["2026-09-04T13:49:16.745274+00:00", "trade", 8.51, 5.0]
["2026-09-04T13:49:16.745328+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:49:16.745335+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.745460+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.745561+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.745610+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:16.745665+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:49:16.745666+00:00", "trade", 8.51, 4.0]
["2026-09-04T13:49:16.745752+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:16.745811+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:16.745828+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.745836+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.745858+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.745867+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.745910+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.745912+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.745924+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.745992+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.746001+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.746021+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.746240+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.746260+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.746267+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.746353+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.747024+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.747299+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.747318+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.747458+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.747972+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.748434+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.749228+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.774590+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.775561+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.775674+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.775701+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.778021+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.778482+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.778511+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.778940+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.779228+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.784556+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.799715+00:00", "trade", 8.51, 10.0]
["2026-09-04T13:49:16.810575+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.811050+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.811567+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.811799+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.811822+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.811881+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.812038+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.812053+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.812091+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.812301+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.812328+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.812344+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.812471+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.812481+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.816577+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.845525+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.846006+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.846845+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.846870+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.847386+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.847619+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.847643+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.847827+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.847889+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.847906+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.848088+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.848101+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.848353+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.848394+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.848413+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.848555+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.848566+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.855487+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:16.859534+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.859989+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.860056+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:16.860511+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:17.026952+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.027434+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.027471+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.027485+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.027510+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.027898+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.027945+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.027964+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.028424+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.028441+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.028449+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.028931+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.028940+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.028963+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.029410+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.029420+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.029426+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.029446+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.029898+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.029907+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.029917+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.030391+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.030399+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.030880+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.030887+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.031359+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.031371+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.031846+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.031859+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.032335+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.032342+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.032820+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.033272+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.033303+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.033733+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.033803+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.034193+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.034279+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.034662+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.034760+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.035121+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.035286+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.035584+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.035765+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.036044+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.036239+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.036502+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.036746+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.036961+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.037224+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.037421+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.037703+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.037881+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.038187+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.038341+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.038666+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.038803+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.039144+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.039260+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.039681+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.039720+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.040157+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.040177+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.040669+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.041120+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.041150+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.041583+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.041639+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.041650+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.042112+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.042127+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.042595+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.042608+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.043079+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.043088+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.043569+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.043580+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.044057+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.044063+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.044532+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.044540+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.045015+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.045031+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.045493+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.045505+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.045983+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.046004+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.046490+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.046942+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.046972+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.047404+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:17.079930+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.562026+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:18.562520+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:18.562527+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:18.562539+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:18.562979+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:18.563009+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.563488+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.563750+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.563964+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.563974+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.564223+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.564236+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.564446+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.564455+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.564676+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.564932+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.565137+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.565421+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.565595+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.565891+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.566052+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.566368+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.566511+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.566871+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.566969+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.567358+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.567428+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.567838+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.567889+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.568316+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.568364+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.568797+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.568827+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.569275+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.569319+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.569756+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.569780+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.570238+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.570279+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.570717+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.570737+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.571211+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.571222+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.571690+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.571704+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.572179+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.572190+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.572666+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.572708+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.573151+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.573166+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.573629+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.573640+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.574112+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.574124+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.574597+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.574606+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.575080+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.575091+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.575558+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.575571+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.576041+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.576054+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.576522+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.576534+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.577006+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.577018+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.577496+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.577505+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.577979+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.577988+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.578459+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.578472+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.578940+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.578953+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.579421+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.579436+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.579906+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.579919+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.580388+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.580401+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.580870+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.580881+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.581360+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.581371+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.581842+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.581855+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.582359+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.582811+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.764391+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:18.974797+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:20.311338+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:20.311815+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:20.312284+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:20.312739+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.312840+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.313217+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.313225+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.313269+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.313711+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.313726+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.314573+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.505522+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.644488+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.644826+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.645032+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.645281+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.650452+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:20.654450+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:21.107558+00:00", "trade", 8.501, 500.0]
["2026-09-04T13:49:21.108036+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:49:21.108631+00:00", "trade", 8.5, 4.0]
["2026-09-04T13:49:21.108632+00:00", "trade", 8.5, 26.0]
["2026-09-04T13:49:21.108635+00:00", "trade", 8.5001, 100.0]
["2026-09-04T13:49:21.108659+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:21.108672+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:21.108679+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:21.108693+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:21.108706+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:21.108925+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:21.108949+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:21.109000+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:21.109021+00:00", "trade", 8.5, 55.0]
["2026-09-04T13:49:21.109022+00:00", "trade", 8.5, 55.0]
["2026-09-04T13:49:21.109022+00:00", "trade", 8.5, 8.0]
["2026-09-04T13:49:21.109032+00:00", "trade", 8.5, 300.0]
["2026-09-04T13:49:21.109040+00:00", "trade", 8.5, 28.0]
["2026-09-04T13:49:21.109047+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:49:21.109055+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:49:21.109061+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:21.109070+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:21.109110+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:21.109123+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:21.109188+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:21.109603+00:00", "trade", 8.5001, 4.0]
["2026-09-04T13:49:21.109818+00:00", "trade", 8.5001, 26.0]
["2026-09-04T13:49:21.110122+00:00", "trade", 8.5001, 55.0]
["2026-09-04T13:49:21.110163+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:21.110183+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:21.110371+00:00", "trade", 8.5001, 55.0]
["2026-09-04T13:49:21.110786+00:00", "trade", 8.5001, 8.0]
["2026-09-04T13:49:21.111057+00:00", "trade", 8.5001, 300.0]
["2026-09-04T13:49:21.111329+00:00", "trade", 8.5001, 28.0]
["2026-09-04T13:49:21.111573+00:00", "trade", 8.5001, 100.0]
["2026-09-04T13:49:21.111804+00:00", "trade", 8.5001, 100.0]
["2026-09-04T13:49:21.113039+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:21.113336+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:21.113348+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:21.113785+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:21.139713+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:22.052850+00:00", "trade", 8.495, 100.0]
["2026-09-04T13:49:23.184047+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:23.552662+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:23.582633+00:00", "trade", 8.495, 12.0]
["2026-09-04T13:49:24.234339+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:25.342530+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:26.293508+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:49:26.293569+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:26.293576+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:26.293583+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:26.293586+00:00", "trade", 8.5, 1092.0]
["2026-09-04T13:49:26.293589+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:26.293590+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:49:26.293607+00:00", "trade", 8.5, 780.0]
["2026-09-04T13:49:26.293611+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:26.293632+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:26.293649+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:49:26.293656+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.293671+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.293685+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.293699+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.293890+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.293995+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294017+00:00", "trade", 8.5, 200.0]
["2026-09-04T13:49:26.294029+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294030+00:00", "trade", 8.5, 200.0]
["2026-09-04T13:49:26.294030+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294038+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294083+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294110+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294112+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294161+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294162+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294231+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294250+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294295+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294408+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294438+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.294797+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.295388+00:00", "trade", 8.5, 16452.0]
["2026-09-04T13:49:26.295656+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.295666+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.295904+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.296004+00:00", "trade", 8.5002, 43.0]
["2026-09-04T13:49:26.296149+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.296254+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.296578+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.296590+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.296647+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.297020+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.298100+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.298114+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.298255+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.298559+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.298759+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.299216+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.299678+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.299770+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.308237+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.308705+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.310474+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.313806+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.314487+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.317175+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:26.317527+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.317613+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.317874+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.318102+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.318581+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.318856+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.319081+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.327599+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.334068+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.335493+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.344031+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.345758+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.346224+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.385567+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.386050+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:26.634836+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.292591+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.762429+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.762739+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.762855+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.762858+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:49:29.763624+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.764131+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.764207+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.764606+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.764666+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.765086+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.765126+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.765574+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.765589+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.766054+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.766066+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.766543+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.766556+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.767026+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.767037+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.767513+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.767527+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.767997+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.768009+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.768481+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.768493+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.768965+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.768978+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.769448+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.769491+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.769639+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:49:29.769931+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.769950+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.770424+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.770433+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.770440+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.770902+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:29.939823+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.480141+00:00", "trade", 8.51, 100.0]
["2026-09-04T13:49:30.546062+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.546568+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:49:30.546867+00:00", "trade", 8.515, 16.0]
["2026-09-04T13:49:30.547323+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.547817+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.547834+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.547905+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.548263+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.548292+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.548724+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.548761+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.548774+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.549248+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.549258+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.549729+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.549740+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.550236+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.550685+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.550721+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.551151+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.551210+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.551615+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.551683+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.551695+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.552165+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.552210+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.552646+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.552670+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.553130+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.553145+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.553612+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.553624+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.554091+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.554105+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.554575+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.554589+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.555064+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.555078+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.555548+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.555561+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.556036+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.556047+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.556532+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.556539+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.557016+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.557029+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.557521+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.671086+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.680505+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.849620+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:30.861226+00:00", "trade", 8.4468, 100.0]
["2026-09-04T13:49:31.060110+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:49:31.060663+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.061160+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.061175+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.061657+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.061667+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.062013+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.062137+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.062467+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.073791+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:49:31.074321+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.074777+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.074794+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.074812+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.075249+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.076140+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.200565+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.200748+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:49:31.201393+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.201910+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.202003+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.202381+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.202472+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.202864+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.202947+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.203300+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.203349+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.203407+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.203838+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.203869+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.204329+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.204341+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.204813+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.204824+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.205296+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.205310+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.205777+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.205791+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.206274+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.206282+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.206751+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.206761+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.207232+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.207247+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.207716+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.207727+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.208209+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.208216+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.208684+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.208693+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.209174+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.209222+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.209658+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.209688+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.210143+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.210157+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.210629+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.210641+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.211125+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.211132+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.211609+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.211621+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.212096+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.212107+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.212577+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.212590+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.213060+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.213069+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.213543+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.213554+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.214034+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.214049+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.214525+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.214574+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.215035+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.215046+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.215515+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.215535+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.215994+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.216007+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.216480+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.216492+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.216966+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.216986+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.217448+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.217488+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.217934+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.217950+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.218429+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.218437+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.573156+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.643733+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.765795+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:31.766105+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:31.768866+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:31.769860+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:31.773399+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:31.809197+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.809719+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.810472+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:31.811981+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:31.811992+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:31.831718+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:31.998880+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.014259+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.014279+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.014731+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.014802+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.014975+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.015304+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.015443+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.015847+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.015947+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.016560+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.016616+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.016752+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.016836+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.017335+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.017505+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.017676+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.017729+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.017737+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.018214+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.018246+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.018357+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.018607+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.018889+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.019099+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.019364+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.019583+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.019826+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.020095+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.020295+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.020577+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.020757+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.021067+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.021224+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.021550+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.021687+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.022033+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.022151+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.022522+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.022618+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.022995+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.023080+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.023480+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.023562+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.023988+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.024040+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.024463+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.024500+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.024539+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.024944+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.024951+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.517775+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:32.532208+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.622109+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.622317+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.622560+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.622587+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.622595+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.623167+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.626074+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.626103+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.626554+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.649110+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.649447+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.649449+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.649608+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.649615+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.650240+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:33.653278+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.653759+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.654026+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.654235+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.654489+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.654730+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.654743+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.654770+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.655212+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.655226+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.655696+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.655745+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.656071+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.656185+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.656204+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.656665+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.656681+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.657162+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.657174+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.657661+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.657670+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.658173+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.658216+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.658673+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.658721+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.659151+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.659196+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.659649+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.659657+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.659773+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.660133+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.660143+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.660648+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.660879+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.661129+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.661353+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.661612+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.661646+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.661831+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.662111+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.662119+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.662597+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.662604+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.663078+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.663094+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.663566+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.663580+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.664052+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.664066+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.664553+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.665007+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.665037+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.665478+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.665530+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.665960+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.666023+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.666426+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.666507+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.666892+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.666992+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.667459+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.667485+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.667495+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.668005+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.668012+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.668530+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.669014+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.669047+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.669518+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.669550+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.669981+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.670039+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.670447+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.670528+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.670921+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.671009+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.671385+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.671490+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.671844+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.671975+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.672306+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.672458+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:33.672774+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:34.001338+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:35.022760+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:35.529319+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:35.594343+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:35.622182+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:35.626168+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:35.719030+00:00", "trade", 8.51, 35.0]
["2026-09-04T13:49:35.922133+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:36.364633+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:36.365191+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:36.365924+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:36.394541+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:36.394652+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:36.432944+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:37.183541+00:00", "trade", 8.5066, 2.0]
["2026-09-04T13:49:37.247100+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:37.257041+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:37.439478+00:00", "trade", 8.51, 3800.0]
["2026-09-04T13:49:38.202072+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.202583+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.203047+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:49:38.203806+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.204315+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.204467+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.204807+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.204930+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.205288+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.205400+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.205421+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.205768+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.205852+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.205860+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.205894+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.206220+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.206252+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.206315+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.206743+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.206777+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.207220+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.207237+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.207700+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.207717+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.208186+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.208198+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.208681+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.208691+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.209161+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.209172+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.209645+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.209686+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.210130+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.210149+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.210681+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.211130+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.211166+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.211176+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.211651+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.211662+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.212140+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.212152+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.212624+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.212635+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.213112+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.213125+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.213598+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.213609+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.214079+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.214094+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.214571+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.214585+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.215064+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.215075+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.215548+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.215561+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.216035+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.216043+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.216519+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.216527+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.217003+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.217015+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.217488+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.217500+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.217977+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.217990+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.218483+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.218489+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.218967+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.219416+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.219449+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.219888+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.219921+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.220349+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.220403+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.220816+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.220889+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.221280+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.221370+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.221744+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.221851+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.222204+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.222333+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.222668+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.222812+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.223130+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:38.280004+00:00", "trade", 8.51, 5.0]
["2026-09-04T13:49:38.768426+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:39.001389+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:39.208691+00:00", "trade", 8.51, 13.0]
["2026-09-04T13:49:39.540736+00:00", "quote", 8.5, 8.53]
["2026-09-04T13:49:39.541351+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:39.543354+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:40.268077+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:40.268793+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:40.268869+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:40.269325+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:40.271902+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:40.271926+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:40.272592+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:40.282412+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:40.434938+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:40.435379+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:41.165562+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:42.372819+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:42.373614+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:42.373705+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:42.388243+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:42.719620+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:42.726846+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:42.911223+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:42.923419+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:43.992808+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:43.993282+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:44.032083+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:44.556007+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:44.605341+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:44.605733+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:44.684848+00:00", "trade", 8.52, 95.0]
["2026-09-04T13:49:45.036717+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.043685+00:00", "trade", 8.515, 17.0]
["2026-09-04T13:49:45.573241+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:45.573880+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.574036+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.574074+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.574686+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.576951+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.579170+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.580112+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.610725+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:45.614183+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.711006+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.791792+00:00", "trade", 8.515, 100.0]
["2026-09-04T13:49:45.814480+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.814897+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.814978+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.815219+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.815491+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.815666+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.815989+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.816122+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.816476+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.816586+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.816953+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.817044+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.817441+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.817505+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.817917+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.817964+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.818424+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.818437+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.818908+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.818918+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.819399+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.819413+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.819884+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.819895+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.820368+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.820383+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.820861+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.820869+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.821337+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.821417+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.821820+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.821885+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.822315+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.822368+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.822803+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.822829+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.823284+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.823301+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.823768+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.823783+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.824255+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.824267+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:45.853698+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:46.136782+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:46.842077+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:46.848577+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:46.893151+00:00", "quote", 8.51, 8.53]
["2026-09-04T13:49:48.117151+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:49.132933+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:49.429269+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:49.429727+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:49.429760+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:49.474827+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:49.725517+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:49.873462+00:00", "trade", 8.5101, 20.0]
["2026-09-04T13:49:50.861163+00:00", "trade", 8.51, 12.0]
["2026-09-04T13:49:50.861700+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:50.861743+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:50.985825+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:50.999358+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:51.000622+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:51.815111+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:51.845626+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:51.862540+00:00", "trade", 8.51, 30.0]
["2026-09-04T13:49:51.862540+00:00", "trade", 8.51, 200.0]
["2026-09-04T13:49:51.862542+00:00", "trade", 8.51, 200.0]
["2026-09-04T13:49:51.862543+00:00", "trade", 8.51, 150.0]
["2026-09-04T13:49:51.862546+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:51.862552+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:51.862579+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:51.862600+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:51.862606+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:51.862621+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:51.862932+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:51.862994+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.863001+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.863021+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.863070+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.863156+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.863393+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.863475+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.863640+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.863684+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.864057+00:00", "trade", 8.505, 10.0]
["2026-09-04T13:49:51.864140+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.864444+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.865396+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.872604+00:00", "trade", 8.505, 12.0]
["2026-09-04T13:49:51.873735+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.901178+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.901684+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.901824+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.902321+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.906118+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.906624+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:49:51.962564+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:51.963264+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:51.963331+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:51.963339+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:51.963992+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:51.964436+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:51.966125+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:52.086719+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:52.103543+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:52.108880+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:49:52.759320+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:52.759344+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:52.760160+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:52.760307+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:52.760469+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:52.760805+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:52.761267+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:52.761529+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:52.762004+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:52.763311+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:53.537631+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:53.538565+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:53.539050+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:53.541921+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:53.542310+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:53.546573+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:53.597062+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:53.751932+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:53.812667+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:53.951328+00:00", "trade", 8.515, 1.0]
["2026-09-04T13:49:53.999231+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:54.085525+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:54.099669+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:54.100124+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:55.116144+00:00", "trade", 8.515, 1.0]
["2026-09-04T13:49:55.159990+00:00", "trade", 8.515, 106.0]
["2026-09-04T13:49:55.167944+00:00", "trade", 8.515, 3.0]
["2026-09-04T13:49:55.187129+00:00", "trade", 8.515, 2.0]
["2026-09-04T13:49:56.059777+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:56.060830+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:56.060972+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:56.061474+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:56.061952+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:56.066847+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:56.112713+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:56.145747+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:56.192974+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:56.193948+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:49:56.297396+00:00", "trade", 8.5104, 10.0]
["2026-09-04T13:49:57.069266+00:00", "trade", 8.5173, 200.0]
["2026-09-04T13:50:00.071346+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:00.071359+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:00.154373+00:00", "trade", 8.515, 3.0]
["2026-09-04T13:50:00.430000+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:00.679771+00:00", "trade", 8.515, 13.0]
["2026-09-04T13:50:00.747949+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:00.748670+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:00.807668+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:00.811309+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:00.811491+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:00.816281+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:00.816392+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:00.823247+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:01.013372+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:01.017380+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:01.245673+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:01.386151+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:01.386192+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:01.786470+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:01.923140+00:00", "trade", 8.515, 33.0]
["2026-09-04T13:50:01.929710+00:00", "trade", 8.515, 100.0]
["2026-09-04T13:50:02.531300+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:02.531645+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:02.535242+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:02.695034+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:03.067202+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:04.555706+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:04.555712+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:04.698435+00:00", "trade", 8.515, 23.0]
["2026-09-04T13:50:04.699160+00:00", "trade", 8.515, 29.0]
["2026-09-04T13:50:04.788524+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:05.289968+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:05.611411+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:06.286580+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:06.441306+00:00", "trade", 8.5125, 11.0]
["2026-09-04T13:50:06.443912+00:00", "trade", 8.515, 1.0]
["2026-09-04T13:50:07.046310+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:07.046358+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:07.046405+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:07.046689+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:07.048490+00:00", "quote", 8.51, 8.52]
["2026-09-04T13:50:07.645193+00:00", "trade", 8.515, 10.0]
["2026-09-04T13:50:07.700309+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.700310+00:00", "trade", 8.51, 1000.0]
["2026-09-04T13:50:07.700312+00:00", "trade", 8.51, 3.0]
["2026-09-04T13:50:07.700329+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.700344+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.700351+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.700357+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.700424+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.700555+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.700616+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.700661+00:00", "trade", 8.51, 38.0]
["2026-09-04T13:50:07.700888+00:00", "trade", 8.51, 2.0]
["2026-09-04T13:50:07.700952+00:00", "trade", 8.51, 70.0]
["2026-09-04T13:50:07.701052+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.701473+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.701587+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.701646+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.701673+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.701698+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.702376+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.702956+00:00", "trade", 8.505, 100.0]
["2026-09-04T13:50:07.702964+00:00", "trade", 8.505, 200.0]
["2026-09-04T13:50:07.702994+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.703299+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.703464+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.704247+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.704807+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.705335+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.705353+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.705371+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.708761+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.708772+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.712466+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.714375+00:00", "trade", 8.505, 100.0]
["2026-09-04T13:50:07.732314+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.732321+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:07.800820+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.801262+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.801289+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.801296+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.801307+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.801705+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.801761+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.805415+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.849554+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.849999+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.850463+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.924457+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:07.957873+00:00", "trade", 8.51, 10.0]
["2026-09-04T13:50:07.959092+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:08.004491+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:08.039788+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:08.039813+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:08.475556+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:08.954541+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:08.955925+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:08.956021+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:08.956970+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:08.964409+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:09.139515+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:09.375327+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:09.375494+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:09.375802+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:09.515585+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:09.527615+00:00", "trade", 8.5199, 30.0]
["2026-09-04T13:50:09.638266+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:09.856048+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:10.194698+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:10.244598+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:10.596121+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:11.212406+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:50:11.213225+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:11.313586+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:11.472574+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:12.010035+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:13.004792+00:00", "trade", 8.51, 29.0]
["2026-09-04T13:50:15.406160+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:15.441679+00:00", "quote", 8.5, 8.52]
["2026-09-04T13:50:16.507804+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.508270+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.508568+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.509032+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.509047+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.510927+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.511411+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.511613+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.511722+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.515337+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.517562+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.555852+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.602426+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.772984+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.773655+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.773670+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.773818+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:16.774208+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:17.026298+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:17.026766+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:17.027223+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:17.027242+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:17.803043+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:17.848925+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:17.849382+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:17.885522+00:00", "trade", 8.4224, 46.0]
["2026-09-04T13:50:17.937143+00:00", "trade", 8.5099, 230.0]
["2026-09-04T13:50:18.358203+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.358241+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.358861+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.360094+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.360561+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.370160+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.401166+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.401204+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.401226+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.401373+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.401837+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.402376+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.402855+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.403312+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.403319+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.411321+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.481864+00:00", "trade", 8.505, 1.0]
["2026-09-04T13:50:18.482651+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.605804+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.832051+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:18.891506+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.023728+00:00", "trade", 8.505, 100.0]
["2026-09-04T13:50:19.042648+00:00", "trade", 8.5076, 2.0]
["2026-09-04T13:50:19.210063+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.210070+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.210095+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.210585+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.250504+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.281470+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.281484+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.281921+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.282383+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.282708+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.293274+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.340316+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.341708+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.386572+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.387326+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.530161+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.533247+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.577908+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.578059+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.578526+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.578979+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.579350+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.581190+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.587707+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.588476+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.589444+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:19.639586+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.018768+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.019301+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.019642+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.019643+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:50:20.019644+00:00", "trade", 8.5, 174.0]
["2026-09-04T13:50:20.019697+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.019703+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.019710+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.019723+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.019724+00:00", "trade", 8.5, 5.0]
["2026-09-04T13:50:20.019737+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.019744+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.019757+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.019763+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:20.019775+00:00", "trade", 8.5, 200.0]
["2026-09-04T13:50:20.019777+00:00", "trade", 8.5, 29.0]
["2026-09-04T13:50:20.019779+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:20.019844+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.019860+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.019913+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.020141+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.020249+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.020252+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.020360+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.020434+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.020445+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.020815+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.022500+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.024079+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.024287+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.024387+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.024743+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.024881+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.025250+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.025591+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.025740+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.030456+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.045042+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.119760+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:20.120157+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:20.120510+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:20.120540+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:20.120559+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:20.121173+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:20.130571+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:20.202297+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.202319+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.202739+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.202979+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.203004+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.203210+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.203496+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.203507+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.203940+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.264254+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.264658+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.264941+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.265139+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.265628+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.265638+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.301574+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.379746+00:00", "trade", 8.495, 1000.0]
["2026-09-04T13:50:20.396728+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.397205+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.528998+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.529970+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.530121+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.535691+00:00", "trade", 8.495, 75.0]
["2026-09-04T13:50:20.536405+00:00", "trade", 8.495, 25.0]
["2026-09-04T13:50:20.536467+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.538159+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.538617+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:20.540042+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:21.086274+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:21.086291+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:21.107302+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:21.107752+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:21.140802+00:00", "trade", 8.4234, 4.0]
["2026-09-04T13:50:21.504955+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:21.505662+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:21.548736+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:22.253185+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:22.357566+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:22.358014+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:22.542370+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:22.543063+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:22.544292+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:22.549110+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:22.792863+00:00", "trade", 8.495, 13.0]
["2026-09-04T13:50:23.302115+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:23.302132+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:23.302584+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:23.303051+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:23.384719+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:23.516689+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:23.522267+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:23.522823+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.302530+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.303006+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.303457+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.303945+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.408568+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.408578+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.408592+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.409032+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.409064+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.409337+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.455141+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.455608+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.512936+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.617880+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.617894+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.617909+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.618347+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.618381+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:24.746147+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.040075+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:50:25.040076+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:50:25.040756+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.040805+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.040823+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.041281+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.175822+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.176053+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.176060+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.176066+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.176161+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.176181+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.176203+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.176272+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.176285+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.176311+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.176371+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.176538+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.176545+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.176596+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.176614+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.176647+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.176676+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:25.176714+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.176787+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.176821+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:25.176840+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.176878+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.176978+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.177000+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.177032+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.177231+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.177339+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.177488+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.177793+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.177807+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.178679+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.178689+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.179146+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.211367+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.212307+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.392579+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.393039+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.393067+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.393325+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.393342+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.393377+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.393391+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.393532+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.393565+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.393574+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.393591+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.393765+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.393785+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.393792+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.394039+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.394055+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.394084+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.394381+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.394506+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.394537+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.394544+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.394566+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.394584+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.394594+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.394981+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.395509+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.395529+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.395742+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.396746+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.396805+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.397137+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.398059+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.404252+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.404493+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.404707+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.404719+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.404727+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.404735+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.404745+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.405197+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.405469+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.407740+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.407952+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:25.408214+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.408672+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.408736+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.408959+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.409210+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.409423+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.409687+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.409893+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.410167+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.410351+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.410647+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.410812+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.411131+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.411311+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.411611+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.411772+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.412088+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.412236+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.412574+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.412695+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.413070+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.413156+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.413553+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.413618+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.414066+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.414082+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.414551+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.414561+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.415044+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.415055+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.415545+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.415610+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.416021+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.416068+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.416498+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.416538+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.416831+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.416978+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.416988+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.417303+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.417433+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.417468+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.417479+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.417842+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.417904+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.417943+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.417960+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.418333+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.418380+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.418426+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.418435+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.418832+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.418840+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.418858+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.418917+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.418928+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.419327+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.419340+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.419402+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.419410+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.419821+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.419832+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.419894+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.419901+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.420303+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.420313+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.420378+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.420406+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.434285+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.434289+00:00", "trade", 8.49, 13.0]
["2026-09-04T13:50:25.434844+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.434856+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.435007+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.435502+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.435598+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.435643+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.435684+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.435706+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.436172+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.436179+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.436201+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:25.436217+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:25.436244+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:26.040796+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:26.967932+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:26.967970+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:26.967992+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:26.968455+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:26.968466+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:26.968484+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:26.968492+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:26.968546+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:26.968948+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:26.968959+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:26.969004+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:26.969231+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:26.969682+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:27.023419+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:27.026659+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:27.027106+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:27.027124+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:27.027210+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:27.027663+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:27.027688+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:27.027709+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:27.028082+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:27.029310+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:28.342941+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:28.681203+00:00", "trade", 8.4997, 12.0]
["2026-09-04T13:50:28.961297+00:00", "trade", 8.424, 17.0]
["2026-09-04T13:50:29.546067+00:00", "trade", 8.498, 2.0]
["2026-09-04T13:50:29.752300+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:29.773055+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:30.378396+00:00", "trade", 8.5036, 8.0]
["2026-09-04T13:50:31.050382+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:31.067621+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:31.169476+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:31.169934+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:31.171513+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:31.171958+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:31.173396+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:31.173697+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:31.173714+00:00", "trade", 8.49, 19.0]
["2026-09-04T13:50:31.173867+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:31.173907+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:31.174362+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:31.175741+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:31.177575+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:31.860377+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:31.860834+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:31.995295+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:32.065035+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:32.569092+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:50:32.610613+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:32.896389+00:00", "trade", 8.4999, 20.0]
["2026-09-04T13:50:32.943097+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:33.352731+00:00", "trade", 8.49, 13.0]
["2026-09-04T13:50:33.352736+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.353220+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.353239+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.353246+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.353721+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.353735+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.354205+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.354217+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.354690+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.354704+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.355166+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.355182+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.355597+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.355649+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.355661+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.356128+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.356144+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.356615+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.356632+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.357111+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.357127+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.357589+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.357600+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.358099+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.358552+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.358586+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.359011+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.359074+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.359475+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.359554+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.359938+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.360036+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.360404+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.360516+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.360663+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.360996+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.361127+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.361480+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.361586+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.361963+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.362046+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.362450+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.362508+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.362931+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.362973+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.363418+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.363430+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.363899+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.363919+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.364386+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.364395+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.364866+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.364878+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.365350+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.365363+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.365839+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.365854+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.366332+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.366347+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.366820+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.366832+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.367307+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.367323+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.367812+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.367820+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.368316+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.368767+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.368797+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.369231+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.369293+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.369690+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.369784+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.370153+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.370272+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.370636+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.370753+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.371113+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.371234+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.371582+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.371713+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.372046+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.372200+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.372508+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.372682+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.372970+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.660405+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.660875+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:33.661091+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:33.661344+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:33.666945+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:33.667390+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:33.667416+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.667906+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.673864+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.674251+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.674745+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:33.676494+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:34.001146+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:34.065900+00:00", "trade", 8.4924, 20.0]
["2026-09-04T13:50:34.407272+00:00", "trade", 8.4999, 1.0]
["2026-09-04T13:50:35.173075+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:35.173574+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:35.173673+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:35.176572+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:35.176910+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:35.177020+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:35.177041+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:35.177086+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:35.177533+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:35.178014+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:35.178448+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:35.180830+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:35.223007+00:00", "trade", 8.5067, 1.0]
["2026-09-04T13:50:35.801498+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:36.188869+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.189328+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.189358+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.189371+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.189854+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.189864+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.190340+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.190349+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.190828+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.190841+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.191313+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.191327+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.191810+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.191819+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.192295+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.192308+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.192792+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.192800+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.193277+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.193293+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.193758+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.193774+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.194234+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.194246+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.194723+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.194736+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.195205+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.195214+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.195692+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.195707+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.196179+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.196189+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.196668+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.196680+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.197156+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.197168+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.197198+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.197642+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.197655+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.197697+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.197863+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.198942+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.201838+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.202294+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:36.305671+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:37.381859+00:00", "trade", 8.49, 1562.0]
["2026-09-04T13:50:37.382660+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:37.483469+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:37.665729+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.665945+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.666126+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.666152+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.666176+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.666378+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.666452+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.666472+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.666585+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.666607+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.666636+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.666937+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.670310+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:37.675876+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:38.076756+00:00", "trade", 8.5, 10.0]
["2026-09-04T13:50:38.085076+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:38.085103+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:38.085361+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.086103+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.086290+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.088468+00:00", "trade", 8.5, 75.0]
["2026-09-04T13:50:38.092554+00:00", "trade", 8.5, 25.0]
["2026-09-04T13:50:38.094485+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.095394+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.098488+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.103479+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.104449+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.104907+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.104921+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.105360+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.120818+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.121485+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.304410+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.452405+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.464826+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:50:38.644526+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:38.645226+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:38.645271+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:38.645278+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:38.645724+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:38.645734+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.044850+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.045304+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.045571+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.046528+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.046552+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.046576+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.047054+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.047084+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.047512+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.047527+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.047578+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.047763+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.047935+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.048975+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.076881+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.151244+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.187241+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.311665+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.312052+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.312089+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.312548+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.354375+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:39.960198+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.513722+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.539878+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.539894+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.540837+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.541315+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.542317+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.542797+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.749166+00:00", "trade", 8.5, 150.0]
["2026-09-04T13:50:40.749725+00:00", "trade", 8.5, 150.0]
["2026-09-04T13:50:40.750496+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.896286+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.896563+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.896773+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.896788+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.896825+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.913513+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.913535+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.913883+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.914041+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.914280+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.914289+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.914305+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.914336+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.914347+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.914500+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.914514+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.914521+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.914554+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.914635+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.914657+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.914733+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.914759+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.914811+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.914883+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.915037+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.915044+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.915256+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.915363+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.915377+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.915432+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.915451+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.915474+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.915523+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.915577+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.915584+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.915707+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.915859+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.915882+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.916039+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.916063+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.916082+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.916091+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.916524+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.916531+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.916552+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.916610+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.916616+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.916992+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.917048+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.917058+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.917065+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.917071+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.917103+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.917120+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.917142+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.917149+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.917462+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.917541+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.917554+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.917608+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.917898+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.917918+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.918011+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.918031+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.918039+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.918053+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.918060+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.918356+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.918400+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.918450+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.918474+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.918513+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.918533+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.918540+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.918562+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.918579+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.918590+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.918825+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.918902+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.919028+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.919037+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.919044+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.919135+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.919300+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.919312+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.919474+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.919500+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.919589+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.919780+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.919833+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.919843+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.919850+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.919943+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.919968+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.920018+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.920061+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.920083+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.920238+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.920296+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.920307+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.920313+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.920336+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.920347+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.920519+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.920782+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.920838+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.920861+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.920871+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.920906+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.920966+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.920987+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.921028+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.921047+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.921069+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.921243+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.921324+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.921335+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.921344+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.921362+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.921373+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.921504+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.921807+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.921859+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.921876+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.921882+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.921938+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.921971+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.922011+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.922029+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.922050+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.922263+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.922337+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.922355+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.922362+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.922383+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.922402+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.922412+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.922435+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.922481+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.922803+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.922864+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.922912+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.922929+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.922949+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.923010+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.923026+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.923055+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.923078+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.923327+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.923377+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.923388+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.923405+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.923411+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.923466+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.923484+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.923894+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.923956+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.923984+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.924028+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:40.924045+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.924068+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.924251+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.924269+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.924414+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.924702+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.924710+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.924882+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.925604+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.926066+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:40.963642+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.963901+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.963928+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.963948+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.964085+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.964113+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.964161+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.964382+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.964421+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.964487+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.964527+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.964556+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.964614+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.964839+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.964955+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.964998+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.965312+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.965336+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.965426+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.965433+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.965454+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:40.965898+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.965946+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.966401+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.966674+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.966849+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:40.966872+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:41.219705+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.220152+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:41.220176+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:41.220186+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:41.220210+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.220237+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.220256+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:41.220310+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:41.220616+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:41.220622+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:41.220689+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.220740+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.220755+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.220991+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:41.221160+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:41.221212+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:50:41.221238+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:41.221279+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:41.221466+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:41.221612+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:41.223044+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:50:41.223516+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.223971+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.224012+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.224528+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.224534+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.225008+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.225015+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.225498+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.225950+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.225981+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.226419+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.226451+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.226465+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.226936+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.226950+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.227434+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.227443+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.227912+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.227926+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.228397+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.228411+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.228878+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.228891+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.229358+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.229370+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.229392+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.229812+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.229871+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.230132+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.230349+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.230594+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.230828+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.231056+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.231062+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.231080+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.231309+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.231541+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.231796+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.231823+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.231995+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.232275+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.232294+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.232469+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.232724+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.232761+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.232774+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.232964+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.233039+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.233241+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.233258+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.233470+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.233498+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.233723+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.233732+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.233952+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.233996+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.234206+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.234216+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.234428+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.234486+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.234685+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.234703+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.234907+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.234948+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.235167+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.235180+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.235386+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.235405+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.235648+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.235661+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.235866+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.235880+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.236135+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.236147+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.236348+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.236361+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.236618+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.236630+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.236827+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.236840+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.237101+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.237111+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.237317+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.237331+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.237584+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.237598+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.237799+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.237832+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.244116+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.244878+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:41.245335+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.247325+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.255548+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.434772+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.602323+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.701009+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:50:41.702029+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.702380+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:41.702564+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:42.001391+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:43.576828+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.576886+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.577378+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.577385+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.577877+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.578319+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.578360+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.578786+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.578841+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.579261+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.579353+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.579726+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.579842+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.579909+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.580328+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.580376+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.580771+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.580806+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.580878+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.581178+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.581291+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.581334+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.581355+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.581760+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.581771+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.581793+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.581815+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.582246+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.582257+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.582265+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.582286+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.582769+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.582778+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.583185+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.583208+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.583670+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.583680+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.583729+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.583740+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.584204+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.584214+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.584619+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.584673+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.585144+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.585157+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.585621+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.585637+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.587723+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.605402+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:50:43.606053+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:43.606532+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:43.606747+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:44.757670+00:00", "trade", 8.49, 185.0]
["2026-09-04T13:50:44.793774+00:00", "trade", 8.49, 1.0]
["2026-09-04T13:50:45.342394+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:45.343037+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:45.343747+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:50:45.970406+00:00", "trade", 8.49, 1.0]
["2026-09-04T13:50:46.193537+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.193672+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.193874+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.193911+00:00", "trade", 8.49, 12.0]
["2026-09-04T13:50:46.194284+00:00", "trade", 8.49, 33.0]
["2026-09-04T13:50:46.194325+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194333+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194348+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194355+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194364+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194371+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194393+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194400+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194407+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194410+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194436+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194468+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194644+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194676+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194716+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194723+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194893+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.194912+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.195148+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.195383+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.196013+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.196105+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.196117+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.196364+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.196470+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.196952+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.197078+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.197404+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.198770+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.199259+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.204898+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.224810+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.451906+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.452408+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.551713+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.552210+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.553079+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.575329+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.575781+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.787683+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.788558+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.789028+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.793455+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.840301+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.840312+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.840328+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.840657+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:46.985670+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:47.395947+00:00", "trade", 8.4801, 9.0]
["2026-09-04T13:50:47.439820+00:00", "trade", 8.48, 57.0]
["2026-09-04T13:50:47.439867+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:47.439878+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:47.440099+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:47.440148+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:47.440201+00:00", "trade", 8.48, 2.0]
["2026-09-04T13:50:47.440203+00:00", "trade", 8.48, 33.0]
["2026-09-04T13:50:47.440203+00:00", "trade", 8.48, 8.0]
["2026-09-04T13:50:47.440254+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:47.440396+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:47.440397+00:00", "trade", 8.48, 43.0]
["2026-09-04T13:50:47.440397+00:00", "trade", 8.48, 200.0]
["2026-09-04T13:50:47.440401+00:00", "trade", 8.48, 56.0]
["2026-09-04T13:50:47.440401+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:50:47.440403+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:47.440410+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:50:47.440417+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:47.440424+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:47.440432+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.440438+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.440458+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.440537+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.440559+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.440566+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.440976+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.441023+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.441143+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.441195+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.441466+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.441598+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.443630+00:00", "trade", 8.485, 100.0]
["2026-09-04T13:50:47.445386+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.482342+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:47.482371+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:47.492896+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:47.493253+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:47.493930+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:47.495077+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:47.817092+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:48.479882+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:48.480357+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:48.480364+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:48.806269+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:49.119165+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:49.738492+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:49.792706+00:00", "trade", 8.48, 1000.0]
["2026-09-04T13:50:49.814655+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:50.840637+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:50.840664+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:50.841394+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:50.841803+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.177332+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.672117+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:50:51.672587+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.674574+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.697141+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.697331+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.697920+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.697982+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.698353+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.698832+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.698850+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.700074+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.700543+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.701220+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.702136+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.707087+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.708438+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.708463+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.737945+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.737951+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.977135+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.977320+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.978089+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:51.978097+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.978777+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:51.978844+00:00", "trade", 8.475, 24.0]
["2026-09-04T13:50:51.979224+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:51.979249+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:51.979265+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:51.979730+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:51.981018+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.982086+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.982105+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.983139+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.983276+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.983288+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.984176+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.984199+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.984685+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.984694+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.985174+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.985224+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.985666+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.985698+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.986154+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.986172+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.986642+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.986664+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.987123+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.987131+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.987614+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.987625+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.988098+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.988137+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.988578+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.989756+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.989914+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.990225+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.990401+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.990686+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.990891+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.991173+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.991379+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.991646+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.991860+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.992123+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.992347+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.992582+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.992829+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.993045+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.993322+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.993516+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.993816+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.993977+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.994304+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.994443+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.994797+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.994916+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.995294+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.995379+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.995767+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.995840+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.996295+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.996306+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.996774+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.996788+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.997264+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.997277+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.997742+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.997755+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.998236+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.998248+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.998724+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.998734+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.999233+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.999452+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.999712+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:51.999915+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.000197+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.000390+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.000676+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.000852+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.001187+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.001311+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.001669+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.001773+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.002149+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.002239+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.002623+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.002636+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.003113+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.003149+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.003593+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.003609+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.004078+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.004090+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.004554+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.004570+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.005042+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.005052+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.005530+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.005539+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.006014+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.006025+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.006536+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.007006+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.007027+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.007459+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.007525+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.007924+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.008011+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.008384+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:50:52.008437+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:52.008494+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:52.008857+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:52.008973+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:52.009127+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.009142+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.009156+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.009202+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.009217+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.009442+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.009464+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:52.009605+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.009652+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.009892+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.009928+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:52.010079+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.010400+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.010434+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:50:52.010476+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.010498+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.010952+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.011412+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:52.132421+00:00", "trade", 8.4601, 100.0]
["2026-09-04T13:50:52.138575+00:00", "trade", 8.46, 1000.0]
["2026-09-04T13:50:52.272403+00:00", "trade", 8.475, 94.0]
["2026-09-04T13:50:52.323970+00:00", "trade", 8.475, 2.0]
["2026-09-04T13:50:52.366201+00:00", "trade", 8.475, 1.0]
["2026-09-04T13:50:53.012075+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.012514+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.012551+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.012571+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.012624+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.012661+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.012688+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.012978+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.013132+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.013165+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.013209+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.013230+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.013266+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.013273+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.013290+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.013296+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.013313+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.013348+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.013449+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.013598+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.013623+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.013717+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.013787+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.013794+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.013814+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.013847+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.014057+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.014078+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.014096+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.014120+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.014178+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.014248+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.014266+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.014298+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.014319+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.014338+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.014551+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.014569+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.014648+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.014729+00:00", "quote", 8.46, 8.49]
["2026-09-04T13:50:53.014762+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.014796+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.014803+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.014902+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.014958+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.014998+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.015236+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.015252+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.015350+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.015971+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.017797+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.018978+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.019431+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:50:53.697400+00:00", "trade", 8.47, 78.0]
["2026-09-04T13:50:53.697423+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.697431+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.697481+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.697496+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.697670+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.697692+00:00", "trade", 8.47, 12.0]
["2026-09-04T13:50:53.697703+00:00", "trade", 8.47, 12.0]
["2026-09-04T13:50:53.697923+00:00", "trade", 8.47, 1.0]
["2026-09-04T13:50:53.697947+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.698020+00:00", "trade", 8.47, 33.0]
["2026-09-04T13:50:53.698020+00:00", "trade", 8.47, 55.0]
["2026-09-04T13:50:53.698566+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.698614+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.698850+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.698941+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.701583+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.708368+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:50:53.731966+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:53.732651+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:54.615233+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:54.615714+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:55.001177+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.253502+00:00", "trade", 8.46, 11.0]
["2026-09-04T13:50:57.349143+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.349912+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.371076+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:57.371117+00:00", "trade", 8.46, 1.0]
["2026-09-04T13:50:57.371137+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:57.371616+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:57.371727+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:57.371799+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:57.381061+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:57.416612+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.417132+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.417383+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.417516+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.417530+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:57.417646+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:57.417861+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:57.418196+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:57.418648+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:57.425356+00:00", "trade", 8.45, 11.0]
["2026-09-04T13:50:57.434844+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:50:57.453092+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.453819+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.453825+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.453833+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.454592+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:57.860825+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:50:58.699881+00:00", "trade", 8.45, 26.0]
["2026-09-04T13:50:58.699882+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:50:58.699903+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.699910+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.699916+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.699923+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.699936+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.699943+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.699949+00:00", "trade", 8.45, 55.0]
["2026-09-04T13:50:58.699957+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.699964+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.699985+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.700005+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.700011+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.700031+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.700044+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.700168+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.700187+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:50:58.700190+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.700197+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:50:58.700214+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.700239+00:00", "trade", 8.45, 4.0]
["2026-09-04T13:50:58.700247+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.700254+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.700268+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:50:58.700270+00:00", "trade", 8.45, 3.0]
["2026-09-04T13:50:58.700283+00:00", "trade", 8.45, 20.0]
["2026-09-04T13:50:58.700307+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:58.700339+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:50:58.700339+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:58.700427+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:58.700434+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.700441+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:58.700458+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:58.700514+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:58.700515+00:00", "trade", 8.45, 73.0]
["2026-09-04T13:50:58.700522+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:58.700531+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.700536+00:00", "trade", 8.45, 12.0]
["2026-09-04T13:50:58.700638+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:50:58.700725+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.700751+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.700797+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.700972+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.701025+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.701069+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.701137+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.701890+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.703266+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.704729+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.705011+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.705220+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.705651+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.708769+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:58.738587+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:58.739340+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:58.755783+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:50:58.764751+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:58.775132+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:58.797620+00:00", "trade", 8.45, 200.0]
["2026-09-04T13:50:59.210675+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:50:59.218889+00:00", "trade", 8.44, 1200.0]
["2026-09-04T13:50:59.219664+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:59.228677+00:00", "trade", 8.44, 1300.0]
["2026-09-04T13:50:59.230933+00:00", "trade", 8.44, 1100.0]
["2026-09-04T13:50:59.232524+00:00", "trade", 8.44, 1100.0]
["2026-09-04T13:50:59.233320+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.233483+00:00", "trade", 8.44, 1100.0]
["2026-09-04T13:50:59.233569+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:50:59.233657+00:00", "trade", 8.44, 30.0]
["2026-09-04T13:50:59.233683+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:50:59.233690+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:50:59.233697+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:50:59.233704+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:50:59.233712+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:50:59.233719+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:50:59.233725+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:50:59.233796+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:50:59.233855+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:50:59.233864+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.234073+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.234080+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.234111+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.234164+00:00", "trade", 8.44, 200.0]
["2026-09-04T13:50:59.234243+00:00", "quote", 8.44, 8.44]
["2026-09-04T13:50:59.234559+00:00", "quote", 8.44, 8.44]
["2026-09-04T13:50:59.234851+00:00", "trade", 8.44, 30.0]
["2026-09-04T13:50:59.234853+00:00", "quote", 8.44, 8.44]
["2026-09-04T13:50:59.235434+00:00", "trade", 8.44, 470.0]
["2026-09-04T13:50:59.236735+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:50:59.237099+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:50:59.237627+00:00", "trade", 8.44, 200.0]
["2026-09-04T13:50:59.237627+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.237662+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.237668+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.237676+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.237952+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.238207+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.238351+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.238358+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.238380+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.238402+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.238631+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.238759+00:00", "trade", 8.43, 3200.0]
["2026-09-04T13:50:59.238800+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.239829+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.242741+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.265003+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.280304+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:50:59.280767+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.281273+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.281720+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.281730+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.281742+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:50:59.325097+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:50:59.325101+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:50:59.325116+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.325124+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.325131+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.325137+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.325144+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.325150+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.325157+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.325676+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.325943+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.326002+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.326167+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.326364+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.359148+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.374465+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.387353+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.446876+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.541147+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.541637+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.541649+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.680844+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.912646+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.912718+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.913412+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.913421+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.913890+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.924330+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.924390+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.924428+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.924442+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.924711+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:59.924832+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:59.924875+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:59.924896+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:59.924903+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:59.924934+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:59.924945+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:50:59.924946+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.924978+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.924980+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.925041+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.925115+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.925340+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.925424+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.925621+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.925669+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.925676+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.925749+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.926062+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.926095+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.926515+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.959377+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:50:59.974687+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:00.059583+00:00", "trade", 8.462, 6.0]
["2026-09-04T13:51:00.380397+00:00", "trade", 8.4522, 34.0]
["2026-09-04T13:51:00.381971+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:00.381998+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:00.383728+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:00.569544+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:00.569598+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:00.569619+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:00.569765+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:00.569995+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:00.570016+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:00.570031+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:00.571828+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:01.090293+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.090749+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.091015+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:01.091077+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.091089+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.091096+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.091507+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:01.091551+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.091563+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.091577+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.091584+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.091962+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.091980+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:01.092024+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.092057+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.092149+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.092416+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:01.092495+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.092536+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.092655+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.092676+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.092862+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.092879+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:01.092965+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093016+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093138+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093169+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093190+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093197+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093306+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093325+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:01.093444+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093499+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093595+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093677+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093690+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093763+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093769+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093799+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:01.093909+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.093931+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094137+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094143+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094167+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094181+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094235+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094245+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094251+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094258+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094399+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094654+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094660+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094729+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094739+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.094866+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.095098+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.095122+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.095178+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.095189+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.105200+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.331454+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:01.919920+00:00", "trade", 8.4476, 1.0]
["2026-09-04T13:51:02.042976+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:03.339579+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:03.340033+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:03.541698+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:03.542257+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:03.546444+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:03.576599+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:04.189342+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:04.189796+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:04.189823+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:04.197492+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:04.219863+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:04.219920+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:04.220573+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:04.799771+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:04.974770+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:04.974928+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:04.975654+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:04.976069+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:04.976128+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.017134+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.017190+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.017626+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.017651+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.018219+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.018253+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.030982+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.031440+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.031451+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.051182+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.051627+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.054387+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.054871+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.055138+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.055367+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.055615+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.055852+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.056091+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.056332+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.056553+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.056808+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.057013+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.057290+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.057473+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.057811+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.057933+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.058300+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.058400+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.058781+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.058893+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.059275+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.059359+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.059793+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.059837+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.060271+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.060316+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.060757+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.060815+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.061247+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.061298+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.061761+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.061774+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.062251+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.062262+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.062738+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.062764+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.063226+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.063235+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.063739+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.064188+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.064223+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.064655+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.064708+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.065119+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.065201+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.065578+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.065692+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.066043+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.066170+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.066505+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.066664+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.066967+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.067145+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.067432+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.067627+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.067896+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.068104+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.068357+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.068602+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.068822+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.069079+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.069285+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.069585+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.069773+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.070224+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.070257+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.071190+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.071276+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.072221+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.072392+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.072492+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.072538+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.073175+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.073270+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.073656+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.073731+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.074135+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.074192+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.074619+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.074672+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.541392+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.541545+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.541571+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.541607+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.541642+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.578656+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.578685+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.578713+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.578736+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.579164+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.579193+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.580110+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.580143+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.718184+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.718215+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.718274+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.718297+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.718670+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.718696+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.719180+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.719212+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:05.803211+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.803241+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.803285+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.803308+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.838481+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.838514+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.838540+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.839023+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:05.839057+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.054854+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.055294+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.055338+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.055756+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.056139+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.056163+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.056625+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.056935+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.057110+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.057128+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.057580+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.057907+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.058073+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.058096+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.058544+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.058871+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.059026+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.059294+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.059501+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.059822+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.059985+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.060047+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.060457+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.060778+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.060953+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.061212+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.061423+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.061748+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.061906+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.061969+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.062374+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.062701+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.062857+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.063132+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.063330+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.063653+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.063813+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.063915+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.064282+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.064602+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.064763+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.065038+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.065233+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.065552+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.065611+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.065619+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.065643+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.065698+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.065714+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.065791+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.065802+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.066201+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.066504+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.066661+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.066978+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.118754+00:00", "trade", 8.44, 8.0]
["2026-09-04T13:51:06.119669+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.201769+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.229008+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.229032+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.398911+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.398939+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.399418+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.399453+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:06.421984+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:51:06.493007+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.493066+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.493099+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.493493+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:06.493518+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:07.416614+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:07.416641+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:07.416647+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:07.416672+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:07.417567+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:07.467052+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:07.467113+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:07.467145+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:07.467170+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:07.954757+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.239498+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.239531+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.342851+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.456384+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.456411+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.456451+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.492454+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.493015+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.493048+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.493070+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.546896+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.547307+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.547394+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.547427+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.547450+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.552633+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.555040+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.555050+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.555540+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.600032+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.600600+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.601123+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.646131+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.646617+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.646846+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.646950+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.647140+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.647158+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:08.647615+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.648133+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.648359+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.648606+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.648820+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.649093+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.649281+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.649576+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.649739+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.650059+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.650201+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.650567+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.650661+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.651052+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.651123+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.651532+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.651583+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.652013+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.652045+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.652494+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.652508+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.652979+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.652995+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.653462+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.653510+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.653946+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.653967+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.654433+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.654445+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.654921+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.654929+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.655411+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.655419+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.655896+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.655904+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.656411+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.656858+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.656891+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.657324+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.657381+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.657789+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.657865+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.657953+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.658349+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.658414+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.658826+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.658877+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.659306+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.659356+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.659790+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.659812+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.660267+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.660282+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.660759+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.660770+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.661247+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.661299+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.661731+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.661791+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.662212+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.662267+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.662687+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.662698+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.663173+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.663185+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.663657+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.663669+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.664144+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.664157+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.664658+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.665114+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.665144+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.665579+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.665619+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:08.666040+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:09.000752+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:09.097570+00:00", "trade", 8.4414, 174.0]
["2026-09-04T13:51:09.227538+00:00", "trade", 8.44, 1.0]
["2026-09-04T13:51:10.011974+00:00", "trade", 8.445, 32.0]
["2026-09-04T13:51:10.015590+00:00", "trade", 8.445, 75.0]
["2026-09-04T13:51:10.016315+00:00", "trade", 8.445, 75.0]
["2026-09-04T13:51:10.017210+00:00", "trade", 8.445, 75.0]
["2026-09-04T13:51:10.017273+00:00", "trade", 8.445, 75.0]
["2026-09-04T13:51:10.018837+00:00", "trade", 8.445, 100.0]
["2026-09-04T13:51:10.019092+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:10.019565+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:10.019656+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:10.019664+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:10.019687+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:10.019701+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:10.019715+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:10.758603+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:10.758629+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:10.789203+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:11.456779+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.253346+00:00", "trade", 8.45, 5.0]
["2026-09-04T13:51:12.488941+00:00", "trade", 8.45, 55.0]
["2026-09-04T13:51:12.865936+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.865982+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.866686+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.899932+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:12.900617+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.900820+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:12.901090+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.901127+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.901295+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:12.901771+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:12.901817+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:12.902227+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:12.902262+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:12.921338+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.921392+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.921817+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.921835+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.994843+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.994870+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.995342+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.995381+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.995517+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.995539+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:12.995546+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:12.995569+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:12.996765+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:12.996778+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:13.039916+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:13.040359+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:13.040419+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:13.040448+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:13.346132+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:13.379548+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:13.427451+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:13.427839+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:15.820316+00:00", "trade", 8.45, 4.0]
["2026-09-04T13:51:15.820317+00:00", "trade", 8.45, 3.0]
["2026-09-04T13:51:15.820778+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:15.820826+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.820839+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.821782+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.822501+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.823296+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.823306+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.823664+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.854097+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.854242+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:15.854679+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:15.854694+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:15.854705+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:15.854727+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:15.856952+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.856964+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.857407+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.857446+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:15.969696+00:00", "trade", 8.4784, 10.0]
["2026-09-04T13:51:16.181068+00:00", "trade", 8.445, 200.0]
["2026-09-04T13:51:16.181565+00:00", "trade", 8.445, 100.0]
["2026-09-04T13:51:16.182807+00:00", "trade", 8.445, 200.0]
["2026-09-04T13:51:16.185407+00:00", "trade", 8.445, 200.0]
["2026-09-04T13:51:16.185408+00:00", "trade", 8.45, 26.0]
["2026-09-04T13:51:16.185426+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:16.185440+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:16.185454+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:16.185460+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:16.185467+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:16.185479+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:16.185788+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:16.185838+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:16.185850+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:16.185893+00:00", "trade", 8.445, 200.0]
["2026-09-04T13:51:16.185894+00:00", "trade", 8.45, 10.0]
["2026-09-04T13:51:16.185916+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:16.185930+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:16.186100+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:16.186153+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:16.186741+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:16.189858+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:16.228669+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:16.294024+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:16.738758+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.535311+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.535827+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:51:19.535828+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.536061+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.536201+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.536253+00:00", "trade", 8.45, 5.0]
["2026-09-04T13:51:19.536291+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.536329+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.536348+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.536379+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.536761+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.626908+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.638669+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:19.639131+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:21.342467+00:00", "trade", 8.455, 100.0]
["2026-09-04T13:51:21.969400+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:21.969496+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:21.969527+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:21.969778+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:21.969821+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:21.970274+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.035791+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.048103+00:00", "trade", 8.4821, 64.0]
["2026-09-04T13:51:22.054147+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.054159+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.054652+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.165061+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.474758+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.475525+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.544576+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.544961+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.545395+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.545469+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.545491+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.545565+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.545918+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.546047+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.546644+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.546646+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.546801+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.547877+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.547884+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.548574+00:00", "trade", 8.455, 150.0]
["2026-09-04T13:51:22.721270+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.721780+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.722237+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:22.722691+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.022043+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.028558+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.424636+00:00", "trade", 8.455, 20.0]
["2026-09-04T13:51:23.464880+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.465323+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.472505+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.475928+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.476384+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.611670+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.612454+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.612461+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.612913+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.614470+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.628121+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:23.637572+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:24.162923+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:24.180640+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:24.181098+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:25.388042+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:25.388095+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:25.482021+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:25.533988+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:26.590900+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:26.773519+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:26.773975+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:26.839443+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:27.698614+00:00", "trade", 8.4569, 75.0]
["2026-09-04T13:51:28.419526+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:28.665181+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:28.665799+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:28.666350+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:28.667129+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:28.667874+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:28.722517+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:28.724948+00:00", "trade", 8.455, 100.0]
["2026-09-04T13:51:29.065875+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:29.472366+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:29.974568+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.136201+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.137879+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.138277+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.138560+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.152922+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.152951+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.382405+00:00", "trade", 8.4472, 4.0]
["2026-09-04T13:51:30.516101+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.516582+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.516605+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.516954+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.517032+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.517088+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.517442+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.517514+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.517607+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:30.529444+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:31.070336+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:51:31.070336+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:31.070339+00:00", "trade", 8.45, 2.0]
["2026-09-04T13:51:31.070339+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:51:31.070380+00:00", "trade", 8.45, 35.0]
["2026-09-04T13:51:31.070386+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:31.070410+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:31.070418+00:00", "trade", 8.45, 95.0]
["2026-09-04T13:51:31.070420+00:00", "trade", 8.45, 55.0]
["2026-09-04T13:51:31.070420+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:31.070421+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.070445+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.070453+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.070466+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.070476+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.070501+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.070509+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.070517+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.070609+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.070615+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.070623+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.070630+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.070638+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.070677+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.070691+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.070907+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.070935+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.071457+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.071469+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.071533+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.071880+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.071970+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.072135+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.072355+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.072709+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.072887+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.103073+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.103202+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.103711+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.103741+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.104180+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.104198+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.104205+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.104221+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.104232+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.104628+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.126097+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.126553+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.127002+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.170991+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.171455+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.171464+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.171473+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.171480+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.171503+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.171509+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.233624+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:51:31.234896+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.235369+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.235660+00:00", "trade", 8.45, 75.0]
["2026-09-04T13:51:31.235733+00:00", "trade", 8.45, 25.0]
["2026-09-04T13:51:31.235821+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.235857+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.236119+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.596719+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.596983+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.597008+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.597019+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.597170+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.597177+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.597231+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.597477+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.597503+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.597517+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.597549+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.597556+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.597579+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.598036+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.598057+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.598074+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.598086+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:31.598536+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.599011+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.599039+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.599067+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.599084+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.599547+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:31.798703+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.059516+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:32.059742+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:32.059975+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:32.060029+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:32.360050+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.360510+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.629395+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.629427+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.629877+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.629894+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.630356+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.630362+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.630852+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.630859+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.631358+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.631808+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.631830+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.632119+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.632274+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.632284+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.632759+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.632772+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.633250+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.633261+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.633747+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.633755+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.634241+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.634257+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.634739+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.634784+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.635234+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.635251+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.635744+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.635845+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.636228+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.636302+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.636703+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.636764+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.637182+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.637227+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.637665+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.637684+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.638147+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.638207+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.638635+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.638668+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.639110+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.639126+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.639594+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.639603+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.640075+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.640087+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.640558+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.640569+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.641040+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.641051+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.641524+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.641532+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.642010+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.642021+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.642489+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.642500+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.642976+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.642989+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.643461+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.643471+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.643945+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.643958+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.644424+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.644434+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.644911+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.644923+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.645392+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.645401+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.645877+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.645889+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.646356+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.646372+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.646845+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.646856+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.647322+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.647335+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.647806+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.647823+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.648290+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:32.648301+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:33.001512+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:33.539458+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:51:34.676668+00:00", "trade", 8.445, 150.0]
["2026-09-04T13:51:35.374667+00:00", "trade", 8.45, 55.0]
["2026-09-04T13:51:35.376103+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:35.376561+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:35.395635+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:35.396092+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.333995+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.334589+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.334648+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.335067+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.335086+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.335115+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.335225+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.335962+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.336423+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.358528+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.358990+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.358999+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.472775+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.769874+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.779511+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:37.779589+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:39.718765+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:39.727039+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:39.784582+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:41.053989+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:41.056200+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:41.080776+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:41.101058+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:41.791231+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:44.622662+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:44.623095+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:44.623296+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:44.717062+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:44.717073+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:44.963100+00:00", "trade", 8.4464, 1.0]
["2026-09-04T13:51:45.142223+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:45.234639+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:45.234691+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:45.234744+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:45.242544+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:50.856556+00:00", "trade", 8.445, 10.0]
["2026-09-04T13:51:50.982025+00:00", "trade", 8.4434, 2800.0]
["2026-09-04T13:51:52.778982+00:00", "trade", 8.445, 14.0]
["2026-09-04T13:51:52.778983+00:00", "trade", 8.445, 24.0]
["2026-09-04T13:51:54.378282+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.378293+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.378305+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.378354+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.378576+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.378621+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.379270+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.380180+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.380220+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.380230+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.380272+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.380279+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.380636+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.380647+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.391979+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.401795+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.859752+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.859804+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:54.859855+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:56.591194+00:00", "trade", 8.4476, 10.0]
["2026-09-04T13:51:56.591615+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:56.867071+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:56.948928+00:00", "trade", 8.45, 591.0]
["2026-09-04T13:51:56.949292+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:51:56.949403+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:56.949407+00:00", "trade", 8.45, 295.0]
["2026-09-04T13:51:56.949407+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:56.949410+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:56.949418+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:56.949487+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:51:56.949705+00:00", "trade", 8.45, 61.0]
["2026-09-04T13:51:56.949707+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:56.949772+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.949882+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.949946+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.950133+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.950164+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.950171+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.950259+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.950293+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.950307+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.950375+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.950616+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.950760+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.950773+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.951747+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.951756+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.952150+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.952210+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.990236+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.990361+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.990368+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.990703+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.990737+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.990767+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.990824+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.990831+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.990891+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.990915+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.991315+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.991337+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.991347+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.991354+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.991392+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.991639+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.991785+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.991830+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.992284+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.992754+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.992761+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.993603+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.994051+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:56.997333+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.000182+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.000908+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.001384+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.030106+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.410102+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.745349+00:00", "trade", 8.455, 100.0]
["2026-09-04T13:51:57.745637+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.745695+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.745735+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.746075+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.746110+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.746121+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.746139+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.746192+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.746574+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.756571+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.805469+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:57.806090+00:00", "trade", 8.45, 47.0]
["2026-09-04T13:51:57.806859+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:57.808242+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.808712+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.808728+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:57.901959+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:57.902105+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:57.902536+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:58.037724+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.037788+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.038201+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.038222+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.038233+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.038257+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.038662+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.038729+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.039135+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.039175+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.039583+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.039609+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.039615+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.039635+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.040055+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.040107+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.040527+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.040578+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.040978+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.040994+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.041019+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.041040+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.041434+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.041505+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.041905+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.041953+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.042358+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.042381+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.042401+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.042410+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.042829+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.042874+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.043305+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.043333+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.043753+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.043775+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.043782+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.043789+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.044210+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.044249+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.044265+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.044679+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.044739+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.045129+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.045160+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.045187+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.045204+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.045600+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.045654+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.046076+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.046112+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.046526+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.046556+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.046569+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.046592+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.046977+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.047052+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.047451+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.047494+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.047901+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.047925+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.047933+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.047952+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.048370+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.048421+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.048845+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.048880+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.049293+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.049316+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.049322+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.049357+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.049829+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:58.050289+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:58.094870+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:58.094977+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.095001+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.096202+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.101338+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.101362+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.102099+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.105313+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.105323+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.105765+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.158597+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.161550+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:51:58.161931+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:58.162421+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:58.163832+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:51:59.465030+00:00", "trade", 8.44, 15.0]
["2026-09-04T13:52:00.112673+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:00.112804+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:00.113149+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:00.124163+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.124191+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.124880+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.124938+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.125124+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.125201+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.125322+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.125714+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.125746+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.125914+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.126294+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.127030+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.135159+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.135297+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.182809+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.384398+00:00", "trade", 8.4459, 10.0]
["2026-09-04T13:52:00.743151+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.743612+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.743630+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.792345+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:00.879355+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.199298+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.199461+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.199773+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.199972+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.200113+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.200159+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.200208+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.200447+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.205176+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.275806+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.275909+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.277874+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.277887+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.280306+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:01.373559+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:01.382220+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.382728+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.382739+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.382756+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.382764+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.383223+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.527662+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.840964+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:01.840974+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:02.030243+00:00", "trade", 8.455, 166.0]
["2026-09-04T13:52:02.095589+00:00", "trade", 8.455, 1.0]
["2026-09-04T13:52:02.433310+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:02.434056+00:00", "trade", 8.45, 10.0]
["2026-09-04T13:52:02.482407+00:00", "trade", 8.4403, 100.0]
["2026-09-04T13:52:03.267007+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:03.267429+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:03.268641+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:03.269942+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:03.270573+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:03.271518+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:03.271935+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:03.272004+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:03.800244+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.800774+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.800991+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.801256+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.801712+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.835845+00:00", "trade", 8.4564, 2.0]
["2026-09-04T13:52:03.836659+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.836715+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.836734+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.837138+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.837164+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.837617+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.837628+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.837652+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.838104+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.838116+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.838588+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.838601+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.839069+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.839080+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.839550+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.839561+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.840037+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.840051+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.840516+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.840525+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.840533+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.840555+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.840997+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841007+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841016+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841366+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841487+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841501+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841523+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841835+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841845+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841937+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841958+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841971+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841981+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.841989+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.842329+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.842339+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.842458+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.842471+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.842809+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.842823+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.842941+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.842955+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.843265+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.843308+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.843315+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.843423+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.843434+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.843736+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.843756+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.843793+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.843806+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.843903+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.843914+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844217+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844228+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844299+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844351+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844387+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844396+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844696+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844708+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844777+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844829+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844867+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.844879+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845205+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845226+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845267+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845299+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845337+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845349+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845679+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845692+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845749+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845763+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845821+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.845833+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846160+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846171+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846236+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846250+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846307+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846316+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846638+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846655+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846725+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846741+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846781+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.846796+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.853342+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:03.853947+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.000737+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.001204+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.559857+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.559921+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.636577+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.751320+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.751329+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.751787+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.751804+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.751819+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.752348+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.752354+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.752824+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.752835+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.753332+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.753761+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.753844+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.754222+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:04.761805+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:05.006100+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:05.023613+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.426075+00:00", "trade", 8.483, 400.0]
["2026-09-04T13:52:06.426867+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.426962+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.426971+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.427344+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.427394+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.427421+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.427832+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.428283+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.663052+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.668935+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.705212+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:06.812478+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:07.840120+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:07.841308+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:07.841759+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:08.011204+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:08.011498+00:00", "trade", 8.45, 2.0]
["2026-09-04T13:52:08.011499+00:00", "trade", 8.45, 1000.0]
["2026-09-04T13:52:08.011504+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:08.011531+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:08.011545+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:08.011552+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:08.011559+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:08.011566+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:08.011586+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:08.011852+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:08.011885+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:08.011960+00:00", "trade", 8.45, 344.0]
["2026-09-04T13:52:08.011969+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:52:08.011978+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:08.012023+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:08.012041+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.012049+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.012055+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.012081+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.012424+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.012586+00:00", "trade", 8.45, 71.0]
["2026-09-04T13:52:08.012586+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.012675+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.012725+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.016492+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.043410+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.076260+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.076287+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.096283+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.111995+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.440977+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.445223+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.445629+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.445641+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.445908+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.446105+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.446113+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.532242+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.535847+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.593293+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.593744+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.729293+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.741371+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.782122+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.812132+00:00", "trade", 8.45, 2.0]
["2026-09-04T13:52:08.839861+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:08.968356+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:09.061578+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:10.306021+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:10.318424+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:10.590737+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:10.602805+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:10.728332+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:10.762446+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:10.913951+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:10.921417+00:00", "trade", 8.445, 123.0]
["2026-09-04T13:52:10.929801+00:00", "trade", 8.445, 3.0]
["2026-09-04T13:52:10.937907+00:00", "trade", 8.445, 1.0]
["2026-09-04T13:52:10.982274+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:11.049993+00:00", "trade", 8.45, 24.0]
["2026-09-04T13:52:11.050060+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:52:11.983666+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:52:11.983717+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:52:11.983718+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:11.983741+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:11.983767+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:11.983791+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:11.983817+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:11.983933+00:00", "trade", 8.45, 10.0]
["2026-09-04T13:52:11.984136+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:11.984265+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:11.984475+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:11.984677+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:11.985740+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:11.986195+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:11.986566+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:11.987483+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:11.994349+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.011161+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.011420+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.012621+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.012985+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.013784+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.014168+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.014201+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.014986+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.014996+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.016464+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.019335+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.021124+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.021576+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.024137+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.039375+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.040003+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:12.040462+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:12.040941+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:12.040948+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:12.101395+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:12.143019+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:12.644120+00:00", "trade", 8.4403, 20.0]
["2026-09-04T13:52:12.673528+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:52:12.802301+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:52:12.879182+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:12.879240+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:12.879267+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:12.879907+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:13.394992+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:13.597278+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:13.905903+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:14.097288+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:14.498306+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:14.500320+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:16.338763+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:52:16.338846+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.338873+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.339147+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.339255+00:00", "trade", 8.455, 10.0]
["2026-09-04T13:52:16.339335+00:00", "trade", 8.455, 17.0]
["2026-09-04T13:52:16.339571+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.339596+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.339831+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.339893+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.340091+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.340102+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.340112+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.341020+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.343928+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.350959+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.396723+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:16.653618+00:00", "trade", 8.4574, 900.0]
["2026-09-04T13:52:17.203668+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:17.204376+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:17.326954+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:17.907119+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:17.907220+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:17.907402+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:17.907848+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:17.908978+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:17.908985+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:17.917164+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:17.927539+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:17.965502+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.432013+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.471991+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.472048+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.472398+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.472639+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.472920+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.473045+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.473151+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.473516+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.473671+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.740544+00:00", "trade", 8.4576, 1.0]
["2026-09-04T13:52:18.757495+00:00", "trade", 8.4524, 2.0]
["2026-09-04T13:52:18.770036+00:00", "trade", 8.4524, 2.0]
["2026-09-04T13:52:18.779626+00:00", "trade", 8.4524, 2.0]
["2026-09-04T13:52:18.828826+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.828854+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.829366+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.829420+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.829520+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:18.837057+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:19.350959+00:00", "trade", 8.4598, 30.0]
["2026-09-04T13:52:20.014983+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:20.015483+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:20.057246+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:20.057631+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:20.150629+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:20.920266+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:21.150386+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:21.638284+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:22.741213+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:22.741279+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:52:22.741280+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.741325+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.741353+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.741378+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.741747+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.741776+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.741799+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.741809+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.742093+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.742151+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.745022+00:00", "trade", 8.46, 11.0]
["2026-09-04T13:52:22.752006+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.752131+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.752172+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.752252+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.752287+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.752314+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.752357+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.752365+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.752455+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.752571+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.752603+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.752610+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.752719+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.752770+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.752777+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:22.752793+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.752828+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.752834+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.752870+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.753063+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.753184+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.753218+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.753260+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.753272+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.753659+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.753786+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:22.870265+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:26.483459+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:26.483980+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:26.530327+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.530570+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.560492+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:26.560613+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:26.561247+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:26.648852+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.664090+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.679011+00:00", "trade", 8.45, 400.0]
["2026-09-04T13:52:26.679022+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.679028+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.679128+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.679199+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.679222+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.679239+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.679542+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.679819+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.687599+00:00", "trade", 8.45, 26.0]
["2026-09-04T13:52:26.688337+00:00", "trade", 8.45, 400.0]
["2026-09-04T13:52:26.688591+00:00", "trade", 8.455, 100.0]
["2026-09-04T13:52:26.688790+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.689227+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.779953+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.779975+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.781003+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.781012+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.781045+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.781442+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.781476+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.781509+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.781915+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.781929+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.788514+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.788948+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.789399+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:26.789892+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:27.198277+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:27.523174+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:27.580709+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:29.453040+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:29.453405+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:29.453855+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:29.493756+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:30.274698+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:30.274707+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:30.274746+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:30.274774+00:00", "trade", 8.46, 8.0]
["2026-09-04T13:52:30.274777+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:52:30.274778+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:30.274825+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:30.274829+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.274863+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.274870+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.274891+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.275262+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.275298+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.275559+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.276205+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.276288+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.276628+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.286607+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.305745+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.305748+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.305793+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.306251+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.306292+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.306303+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.306665+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.306762+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.315690+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:30.386397+00:00", "trade", 8.4522, 9.0]
["2026-09-04T13:52:31.039653+00:00", "trade", 8.465, 100.0]
["2026-09-04T13:52:31.181353+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:31.331485+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:31.331963+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:31.331988+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:31.331998+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:31.332464+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.332531+00:00", "trade", 8.46, 120.0]
["2026-09-04T13:52:31.332683+00:00", "trade", 8.46, 120.0]
["2026-09-04T13:52:31.332800+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.332808+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.332951+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.332988+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.333095+00:00", "trade", 8.46, 120.0]
["2026-09-04T13:52:31.333181+00:00", "trade", 8.46, 120.0]
["2026-09-04T13:52:31.333405+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.333453+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.333667+00:00", "trade", 8.46, 120.0]
["2026-09-04T13:52:31.333863+00:00", "trade", 8.46, 120.0]
["2026-09-04T13:52:31.335416+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.336361+00:00", "trade", 8.46, 120.0]
["2026-09-04T13:52:31.339520+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:52:31.354269+00:00", "trade", 8.46, 200.0]
["2026-09-04T13:52:31.435216+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.435672+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.436442+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.443377+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.443979+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.444030+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.486116+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.490717+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.538841+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.678041+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:31.972180+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:32.038540+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:32.039017+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:33.176675+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:33.177351+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:34.958403+00:00", "trade", 8.4699, 118.0]
["2026-09-04T13:52:34.958760+00:00", "trade", 8.4699, 1.0]
["2026-09-04T13:52:34.959189+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:34.959639+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:34.959936+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:35.909857+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.137339+00:00", "trade", 8.4557, 10000.0]
["2026-09-04T13:52:37.138140+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.138199+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:37.138302+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.138516+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.138606+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.138703+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.139155+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.139466+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.139485+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.141009+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.144230+00:00", "trade", 8.47, 200.0]
["2026-09-04T13:52:37.144992+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.148450+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:37.530869+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:38.326186+00:00", "trade", 8.4501, 1.0]
["2026-09-04T13:52:41.453827+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:41.454265+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:41.454289+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:42.969878+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:42.970002+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:42.970325+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:42.982389+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:42.982488+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:42.982515+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:42.983168+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:42.983376+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:42.983854+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:42.984915+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:43.017622+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:52:43.220189+00:00", "trade", 8.455, 1.0]
["2026-09-04T13:52:43.397775+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:43.397921+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:43.402960+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:43.403081+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:43.432463+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:43.463909+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:43.701993+00:00", "trade", 8.46, 23.0]
["2026-09-04T13:52:43.702027+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:43.728299+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:43.728670+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:43.729161+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:43.729645+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:43.744838+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:44.207045+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:44.220286+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:44.258595+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:45.458542+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:45.686631+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:46.510423+00:00", "trade", 8.4699, 5.0]
["2026-09-04T13:52:46.510786+00:00", "trade", 8.4699, 1.0]
["2026-09-04T13:52:46.536402+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:46.536454+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:46.536740+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:46.732767+00:00", "trade", 8.46, 1.0]
["2026-09-04T13:52:46.734016+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:48.400801+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:48.400826+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:48.400838+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:48.424323+00:00", "trade", 8.46, 24.0]
["2026-09-04T13:52:48.425019+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:48.614347+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:48.614916+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:48.683599+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:48.960977+00:00", "trade", 8.4534, 1.0]
["2026-09-04T13:52:49.166262+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:49.273198+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:49.394955+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:52:49.831179+00:00", "trade", 8.47, 28.0]
["2026-09-04T13:52:49.831181+00:00", "trade", 8.47, 72.0]
["2026-09-04T13:52:49.831204+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:49.831237+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:49.831251+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:49.831258+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:49.831280+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:49.831846+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:49.831940+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:49.832384+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:49.832439+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:49.867487+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:49.884663+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:49.991210+00:00", "trade", 8.465, 1.0]
["2026-09-04T13:52:49.996369+00:00", "trade", 8.4776, 100.0]
["2026-09-04T13:52:50.107109+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:52.787012+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:53.107834+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:53.108128+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:53.108154+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:53.108702+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:53.434236+00:00", "trade", 8.465, 12.0]
["2026-09-04T13:52:53.437782+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:54.069691+00:00", "trade", 8.4774, 10.0]
["2026-09-04T13:52:55.121135+00:00", "trade", 8.4654, 65.0]
["2026-09-04T13:52:55.223452+00:00", "trade", 8.47, 14078.0]
["2026-09-04T13:52:55.224071+00:00", "trade", 8.464, 52.0]
["2026-09-04T13:52:55.224227+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:55.287552+00:00", "trade", 8.465, 1.0]
["2026-09-04T13:52:56.960874+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:56.961836+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:52:56.961889+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:56.961890+00:00", "trade", 8.47, 127.0]
["2026-09-04T13:52:56.961891+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:52:56.961897+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:56.961922+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:52:56.961946+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:56.961952+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:56.961959+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:56.961983+00:00", "trade", 8.47, 24.0]
["2026-09-04T13:52:56.962033+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:56.962381+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:52:56.962467+00:00", "trade", 8.47, 29.0]
["2026-09-04T13:52:56.962467+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:52:56.962468+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:52:56.962545+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.962552+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.962559+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.962567+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.962590+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.962880+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.962920+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.962943+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963001+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963030+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963093+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963108+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963213+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963341+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963357+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963366+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963462+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963582+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963637+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.963843+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.964391+00:00", "trade", 8.475, 100.0]
["2026-09-04T13:52:56.964911+00:00", "trade", 8.47, 11.0]
["2026-09-04T13:52:56.965159+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.965666+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.973276+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.986678+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.986937+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.997298+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:56.997782+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:57.009492+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:57.055973+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:57.062596+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:58.295635+00:00", "trade", 8.4799, 115.0]
["2026-09-04T13:52:58.314603+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:58.314698+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:58.325008+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:58.325019+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:58.325469+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:52:58.713982+00:00", "trade", 8.4776, 3.0]
["2026-09-04T13:52:59.835649+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:53:00.024552+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:53:00.026172+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:53:00.026747+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:53:00.050598+00:00", "trade", 8.47, 28.0]
["2026-09-04T13:53:00.050599+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:53:00.050653+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:53:00.050994+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:53:00.051081+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:53:00.051100+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:53:00.051160+00:00", "trade", 8.47, 10.0]
["2026-09-04T13:53:00.051161+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:53:00.051162+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.051175+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.051185+00:00", "trade", 8.47, 2.0]
["2026-09-04T13:53:00.051204+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.051211+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.051232+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.051239+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.051274+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.051394+00:00", "trade", 8.47, 1.0]
["2026-09-04T13:53:00.051427+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.051575+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.051638+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.051888+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.051894+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.051950+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.052091+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.052370+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.055295+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.055633+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.061423+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.062128+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.062165+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.062176+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.062535+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.062639+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.073682+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.073936+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.074536+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.075005+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.075059+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.075080+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.075293+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.075352+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.075375+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.076088+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:53:00.077490+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.077944+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.079660+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.095565+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.095811+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.096061+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.096265+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.096361+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.096550+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.096691+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:00.134989+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:01.698766+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:01.699275+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:01.740482+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:01.749417+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:02.170437+00:00", "trade", 8.465, 100.0]
["2026-09-04T13:53:02.849928+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:02.849948+00:00", "trade", 8.46, 5.0]
["2026-09-04T13:53:02.849948+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:02.850134+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:02.850455+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:02.850486+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:02.850953+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:02.851875+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:02.856288+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:02.856328+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:53:02.856366+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:53:02.856366+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:02.856367+00:00", "trade", 8.46, 12.0]
["2026-09-04T13:53:02.856368+00:00", "trade", 8.46, 12.0]
["2026-09-04T13:53:02.856416+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:02.856433+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:02.856437+00:00", "trade", 8.46, 80.0]
["2026-09-04T13:53:02.856440+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:02.856759+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:02.856828+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:02.856899+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:02.856917+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:02.857213+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:02.857375+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:02.860482+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:02.866421+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:02.866448+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:02.867007+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:02.869880+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:02.879024+00:00", "trade", 8.46, 80.0]
["2026-09-04T13:53:02.911501+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:02.914898+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:02.943654+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.353696+00:00", "trade", 8.46, 200.0]
["2026-09-04T13:53:03.379912+00:00", "trade", 8.46, 200.0]
["2026-09-04T13:53:03.534099+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.535029+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.535544+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.536596+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.536935+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.537890+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.538195+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.538634+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.538762+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.539207+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.539225+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.539480+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.539493+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.539510+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.539813+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.540145+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.540243+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.540257+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.540532+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.540549+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.540562+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.540965+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.541042+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.541106+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.541574+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.541602+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.541616+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.541625+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.541816+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.542135+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.542150+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.542493+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.542519+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.542589+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.542628+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:53:03.542656+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.543014+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.543058+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.543072+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.543078+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.543085+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.543110+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.543719+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.544531+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.545524+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:53:03.545531+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.545542+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.545991+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.546190+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.554749+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.554811+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.555241+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.555428+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.555956+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.566835+00:00", "trade", 8.46, 500.0]
["2026-09-04T13:53:03.567607+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.578872+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.579007+00:00", "trade", 8.46, 200.0]
["2026-09-04T13:53:03.587442+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:53:03.587467+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:53:03.590920+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.591118+00:00", "trade", 8.46, 500.0]
["2026-09-04T13:53:03.591182+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.591583+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.599504+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:53:03.602965+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.603275+00:00", "trade", 8.46, 500.0]
["2026-09-04T13:53:03.603494+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.604307+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.611555+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:53:03.615012+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.615376+00:00", "trade", 8.46, 500.0]
["2026-09-04T13:53:03.615802+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.617016+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.627057+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.627513+00:00", "trade", 8.46, 500.0]
["2026-09-04T13:53:03.628109+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.629725+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.639101+00:00", "trade", 8.46, 150.0]
["2026-09-04T13:53:03.639675+00:00", "trade", 8.46, 270.0]
["2026-09-04T13:53:03.861474+00:00", "trade", 8.45, 26.0]
["2026-09-04T13:53:03.861476+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:53:03.861495+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861504+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861510+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861517+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861524+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861537+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861554+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861568+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861576+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861583+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861755+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861764+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861772+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861789+00:00", "trade", 8.45, 5.0]
["2026-09-04T13:53:03.861793+00:00", "trade", 8.45, 10.0]
["2026-09-04T13:53:03.861939+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.861987+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.862006+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.862051+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:53:03.862091+00:00", "trade", 8.45, 10.0]
["2026-09-04T13:53:03.862092+00:00", "trade", 8.45, 200.0]
["2026-09-04T13:53:03.862099+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.862152+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:53:03.862161+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.862232+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.862850+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:03.865947+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.866497+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.866927+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.866955+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:03.868395+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:03.870001+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.870472+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.871357+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:03.872179+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:03.872335+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.872801+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.872841+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:03.872959+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.872967+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.873165+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.873334+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:03.893178+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.893979+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.917742+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:03.926265+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:04.027684+00:00", "trade", 8.45, 7.0]
["2026-09-04T13:53:04.203238+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:04.203684+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:04.862649+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:06.273676+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:06.274473+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:06.287634+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:06.724299+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:07.813688+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:53:07.814437+00:00", "trade", 8.45, 150.0]
["2026-09-04T13:53:10.186480+00:00", "trade", 8.4401, 500.0]
["2026-09-04T13:53:10.187280+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:10.187733+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:10.948253+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:10.991008+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:10.991710+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:10.991984+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:11.017989+00:00", "trade", 8.4595, 49.0]
["2026-09-04T13:53:11.034263+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:11.034971+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:11.036622+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:11.373013+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:12.284882+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:53:13.124127+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.124160+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.124606+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.125280+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.125979+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.126095+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.126456+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.126908+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.139008+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.139951+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.157516+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.188905+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:13.711538+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:14.036524+00:00", "trade", 8.445, 50.0]
["2026-09-04T13:53:14.037305+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:14.037756+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:14.218817+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:14.219301+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:14.219310+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:14.426360+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.397503+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.397971+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.703528+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.704390+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.704872+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.706111+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:53:15.706207+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.706217+00:00", "trade", 8.44, 90.0]
["2026-09-04T13:53:15.706225+00:00", "trade", 8.44, 10.0]
["2026-09-04T13:53:15.706225+00:00", "trade", 8.44, 15.0]
["2026-09-04T13:53:15.706227+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:53:15.706227+00:00", "trade", 8.44, 35.0]
["2026-09-04T13:53:15.706239+00:00", "trade", 8.44, 1200.0]
["2026-09-04T13:53:15.706240+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.706269+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.706292+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.706300+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.706307+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.706313+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.706328+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.706336+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:15.706337+00:00", "trade", 8.44, 4.0]
["2026-09-04T13:53:15.706340+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:15.706343+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:15.706407+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.706421+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.706435+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.706442+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.706529+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.706549+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.706557+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.706563+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.706567+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.706571+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.706635+00:00", "trade", 8.44, 92.0]
["2026-09-04T13:53:15.706706+00:00", "trade", 8.44, 2.0]
["2026-09-04T13:53:15.706812+00:00", "trade", 8.44, 8.0]
["2026-09-04T13:53:15.706935+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.707022+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.707093+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.707100+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.707107+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.707441+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.707449+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.707477+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.707572+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.707614+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.707721+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.707925+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.708224+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.708300+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.708483+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.708483+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:15.708660+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:15.708715+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.708777+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.708923+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.709474+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.709748+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.709981+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.710420+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.710438+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.712180+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:15.712664+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:15.712737+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:15.713275+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:15.713811+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:15.715410+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:15.716873+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:15.717362+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.720670+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.720828+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.720878+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.734290+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:15.762257+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:16.631882+00:00", "trade", 8.435, 4.0]
["2026-09-04T13:53:17.935798+00:00", "trade", 8.4399, 10.0]
["2026-09-04T13:53:17.936597+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:17.939143+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:17.939594+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:17.941113+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:17.941566+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:17.942615+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.195853+00:00", "trade", 8.4325, 50.0]
["2026-09-04T13:53:18.519576+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.750803+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.751257+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.752208+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.752225+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.752487+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.752498+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.752510+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.752522+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.752681+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.752929+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.792193+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.793091+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.794243+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.794694+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:18.794887+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.326350+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.327904+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.327933+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.329842+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.393054+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:19.393055+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:53:19.393124+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:53:19.393161+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:53:19.393351+00:00", "quote", 8.42, 8.43]
["2026-09-04T13:53:19.393352+00:00", "trade", 8.425, 24.0]
["2026-09-04T13:53:19.393354+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:53:19.393355+00:00", "trade", 8.43, 100.0]
["2026-09-04T13:53:19.393357+00:00", "trade", 8.43, 2.0]
["2026-09-04T13:53:19.393358+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:19.393372+00:00", "trade", 8.43, 24.0]
["2026-09-04T13:53:19.393387+00:00", "trade", 8.43, 2.0]
["2026-09-04T13:53:19.393388+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:19.393394+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.393400+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.393407+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.393413+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.393421+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.393573+00:00", "quote", 8.43, 8.43]
["2026-09-04T13:53:19.393749+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.393836+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.393848+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.393875+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.394048+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.394055+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.394065+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.394116+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.394122+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.394330+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.394492+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.394808+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.394926+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.395243+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.395269+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.395320+00:00", "trade", 8.44, 30.0]
["2026-09-04T13:53:19.395321+00:00", "trade", 8.44, 300.0]
["2026-09-04T13:53:19.395323+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:53:19.395323+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:53:19.395327+00:00", "trade", 8.44, 12.0]
["2026-09-04T13:53:19.395329+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:53:19.395329+00:00", "trade", 8.44, 88.0]
["2026-09-04T13:53:19.395348+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.395355+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.395361+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.395368+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.395375+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.395385+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:19.395414+00:00", "trade", 8.44, 12.0]
["2026-09-04T13:53:19.395416+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:53:19.395416+00:00", "trade", 8.44, 300.0]
["2026-09-04T13:53:19.395740+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:19.395751+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:19.395758+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:19.395775+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:19.395802+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.395809+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.395838+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.395884+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.396035+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.396167+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.396207+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.396266+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.396513+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.396574+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.396697+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.399242+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.399869+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.496194+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.496904+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:19.675883+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:19.676324+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:19.676333+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:19.676346+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:19.676779+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:19.676797+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:19.706872+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:19.853849+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:20.203082+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:20.203569+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.093063+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.093570+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.093857+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.094059+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.094067+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.094078+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.101935+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.108704+00:00", "trade", 8.435, 6.0]
["2026-09-04T13:53:21.113073+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.181664+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.182158+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:21.182639+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:21.182883+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.182917+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.182948+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.182949+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.182959+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.182973+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.185858+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:21.186312+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:21.186846+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:21.186932+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:21.190061+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:21.190077+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:21.224577+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.224863+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.224919+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.224994+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.225280+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.225313+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.225360+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.225503+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.225997+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226077+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226160+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226237+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226250+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226469+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226538+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226636+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226684+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226726+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226733+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226848+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226947+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.226998+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.227114+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.227140+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.227202+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.227212+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.227349+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.227408+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.227592+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.227605+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.227680+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.227693+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.228065+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.228079+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.228157+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.228171+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.228546+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.228558+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.228638+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.228651+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.229028+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.229037+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.229120+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.229146+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.229511+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.229527+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.229597+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.229610+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.229995+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.230006+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.230076+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.230088+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.230449+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.230480+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.230493+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.230557+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.230566+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.230956+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.230968+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.231037+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.231048+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.231436+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.231449+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.231520+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.231532+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.231917+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.231930+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.231998+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.232016+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.232399+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.232416+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.232485+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.232498+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.232887+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.232897+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.232969+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.232981+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.233370+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.233386+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.233454+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.233461+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.233854+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.233867+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.233934+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.233943+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.234336+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.234349+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.234419+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.234429+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.234817+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.234829+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.289730+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:21.290194+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.396721+00:00", "trade", 8.435, 5.0]
["2026-09-04T13:53:21.453776+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.453842+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.454392+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.457423+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.465898+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.476879+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:21.578421+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:22.000895+00:00", "quote", 8.42, 8.45]
["2026-09-04T13:53:22.173503+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.173594+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.174019+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.174032+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.174050+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.174144+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.178009+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.178035+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.178447+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.178558+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.178939+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.178949+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.178959+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.178992+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.179439+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.180063+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.205995+00:00", "trade", 8.44, 40.0]
["2026-09-04T13:53:22.206494+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.208508+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.209288+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.209308+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.213227+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.257581+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.596371+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.597058+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.597629+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:22.606224+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.205700+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.205710+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.206506+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.206895+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.207278+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.207737+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.208747+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.282919+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.283376+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.283402+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.283435+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.283484+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.283542+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.283809+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.284249+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.284702+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.285796+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.325065+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.325521+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.325543+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.325590+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.326621+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.328402+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.354018+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:53:23.420497+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.420525+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.421686+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.424791+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.465690+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.466160+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.466211+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.466221+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.466904+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.469434+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.591280+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.591305+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.592444+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.592454+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.594130+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.719588+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.719876+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.720054+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.720762+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.721212+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.723567+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:23.769318+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.769783+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.769798+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.769829+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.770447+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:23.771685+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:24.273782+00:00", "trade", 8.45, 300.0]
["2026-09-04T13:53:24.538046+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:24.538073+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:24.538577+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:24.538589+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:25.196572+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:25.197010+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:25.197068+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:25.225395+00:00", "trade", 8.4535, 24.0]
["2026-09-04T13:53:25.895043+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:25.895070+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:25.895588+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:26.176907+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:26.188648+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:26.289317+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:26.405134+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:27.546371+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:27.698403+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:27.698432+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:27.809039+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:27.809062+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:27.820231+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:27.820255+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.620023+00:00", "trade", 8.4626, 100.0]
["2026-09-04T13:53:28.620471+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.620498+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.620550+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.620572+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.719877+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.719903+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.719917+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.719931+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.719973+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.720150+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.730396+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.730420+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.751733+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.751758+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.887993+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.888030+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.910832+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.910856+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.910870+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:28.910885+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:29.698758+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:29.703307+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:29.703588+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:29.704625+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:29.705096+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:29.705163+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:29.705862+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:29.742090+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:29.742170+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:29.928124+00:00", "trade", 8.45, 143.0]
["2026-09-04T13:53:30.517947+00:00", "trade", 8.45, 25.0]
["2026-09-04T13:53:31.152808+00:00", "trade", 8.44, 30.0]
["2026-09-04T13:53:31.152809+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:31.152810+00:00", "trade", 8.44, 643.0]
["2026-09-04T13:53:31.152817+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:53:31.152836+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:31.152849+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:31.152870+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:31.152884+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:31.152886+00:00", "trade", 8.44, 15.0]
["2026-09-04T13:53:31.152890+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:31.153103+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:31.153178+00:00", "trade", 8.44, 157.0]
["2026-09-04T13:53:31.153178+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.153179+00:00", "trade", 8.44, 10.0]
["2026-09-04T13:53:31.153193+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.153200+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.153206+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.153213+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.153226+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.153234+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.153293+00:00", "trade", 8.44, 12.0]
["2026-09-04T13:53:31.153362+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.153383+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.153879+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.153951+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.154088+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.157522+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.158019+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.158030+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.158488+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.158519+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.158581+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.159057+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.159080+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.159550+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.159558+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.163316+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:31.163750+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.164053+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.164064+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.164227+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.164234+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.201504+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.201557+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.208917+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.314597+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.315294+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.316068+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.718105+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:31.737685+00:00", "trade", 8.44, 200.0]
["2026-09-04T13:53:31.748563+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:53:31.902621+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:32.237586+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:33.006915+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:53:33.276138+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:33.276206+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:33.276788+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:33.276929+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:33.316905+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:33.999718+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.000183+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.000648+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.001144+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:34.001170+00:00", "trade", 8.44, 30.0]
["2026-09-04T13:53:34.001172+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:53:34.001173+00:00", "trade", 8.44, 20.0]
["2026-09-04T13:53:34.001177+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.001193+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:34.001198+00:00", "trade", 8.44, 4.0]
["2026-09-04T13:53:34.001199+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:34.001213+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:34.006246+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:34.006808+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.007690+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.008468+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.008658+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.050667+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.130976+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.202561+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:53:34.203352+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.459323+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.460085+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:34.663732+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:35.100362+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:35.642249+00:00", "trade", 8.4422, 100.0]
["2026-09-04T13:53:36.012652+00:00", "trade", 8.44, 188.0]
["2026-09-04T13:53:36.019021+00:00", "trade", 8.44, 5.0]
["2026-09-04T13:53:36.033805+00:00", "trade", 8.44, 2.0]
["2026-09-04T13:53:36.040228+00:00", "trade", 8.44, 4.0]
["2026-09-04T13:53:36.601488+00:00", "trade", 8.4732, 88.0]
["2026-09-04T13:53:37.547189+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:37.547868+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:37.547915+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:37.570854+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:37.570866+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:37.571267+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:37.571341+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:37.571409+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:37.572418+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:37.573657+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:37.580946+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:37.902099+00:00", "trade", 8.445, 435.0]
["2026-09-04T13:53:37.910309+00:00", "trade", 8.445, 1.0]
["2026-09-04T13:53:37.910341+00:00", "trade", 8.445, 1.0]
["2026-09-04T13:53:38.084641+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:38.166417+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:38.205467+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:39.367571+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:40.484419+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:53:40.484419+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:43.163181+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:44.307021+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:46.480630+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:46.481185+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:46.486101+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:46.486490+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:46.503747+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:48.292574+00:00", "trade", 8.445, 100.0]
["2026-09-04T13:53:48.531306+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:48.531418+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:48.531915+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:48.532103+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:48.624894+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:48.628635+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:49.382851+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:50.157152+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:50.157618+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:50.158103+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:50.168034+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:51.821179+00:00", "trade", 8.445, 75.0]
["2026-09-04T13:53:51.822148+00:00", "trade", 8.445, 75.0]
["2026-09-04T13:53:51.822355+00:00", "trade", 8.445, 75.0]
["2026-09-04T13:53:52.092984+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:52.163839+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.061009+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.061034+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.061495+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.061506+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.061583+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.069900+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.070852+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.070873+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.072188+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.079837+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.515511+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:54.516120+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:55.227398+00:00", "trade", 8.4424, 6.0]
["2026-09-04T13:53:56.064059+00:00", "trade", 8.44, 300.0]
["2026-09-04T13:53:56.064059+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:56.064144+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:56.064151+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:56.064344+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:56.064356+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:56.064448+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:53:56.064450+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:53:56.064480+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:53:56.064550+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.064558+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.064564+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.064571+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.064579+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.064586+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.064649+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.065260+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.065377+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.065393+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.065399+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.065424+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.065926+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.066375+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.069622+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.069649+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.075028+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.120080+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.154427+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:56.613682+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:56.614169+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:56.681394+00:00", "trade", 8.4511, 1.0]
["2026-09-04T13:53:57.004717+00:00", "trade", 8.4511, 100.0]
["2026-09-04T13:53:57.103889+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:57.161080+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:57.161107+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:57.161790+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:57.161821+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:57.161845+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:57.161904+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:57.162276+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:57.162608+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:57.162768+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:57.164692+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:57.165143+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:57.745663+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:58.258997+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:58.392841+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:58.393571+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:58.393973+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:58.629133+00:00", "trade", 8.43, 11.0]
["2026-09-04T13:53:58.700697+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:58.701040+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:58.701060+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:58.701075+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:58.701263+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:59.021536+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.021725+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.023587+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.024295+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.024485+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.025854+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.027892+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.028655+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.031724+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.031739+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.223267+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:59.223720+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:59.223721+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.223746+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.224455+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.224884+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:53:59.468668+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:59.469117+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:59.469141+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:59.469153+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:59.473640+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:59.474094+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:53:59.899798+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:00.261197+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:00.261226+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:00.261962+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:00.261987+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:00.262008+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:00.262391+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:00.270407+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:01.451962+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:01.452218+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:01.452253+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:01.452412+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:01.452453+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:01.452682+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:01.452718+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:01.453970+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:01.454734+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:01.455284+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:01.455739+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:01.629604+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:01.630044+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:01.630085+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:01.630099+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:01.630113+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:01.630543+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:01.630858+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:01.631045+00:00", "trade", 8.43, 45.0]
["2026-09-04T13:54:01.631320+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:01.631806+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:02.341682+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:02.341705+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:02.342191+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.342250+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.342475+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.342495+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.342677+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.342685+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.342691+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.342729+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.342932+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.342951+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.343412+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.344175+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:02.344634+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:02.345094+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:02.345114+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:02.816897+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:02.917329+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.299564+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.299844+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.299891+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.300030+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.300038+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.300049+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.300064+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.300300+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.300312+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.300372+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.300383+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.300552+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.300764+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.300882+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.301009+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.301045+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.301227+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.301379+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.301470+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.301525+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.301694+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.301861+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.301944+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.302006+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.302164+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.302355+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.302404+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.302485+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.302631+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.302829+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.302865+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.302964+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.303091+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.303310+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.303327+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.303441+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.303555+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.303792+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.303801+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.303921+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.304018+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.304276+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.304289+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.304401+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.304443+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.304759+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.304767+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.304879+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.304905+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.305243+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.305276+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.305361+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.305372+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.305726+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.305743+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.305839+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.305853+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.306213+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.306224+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.306319+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.306328+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.306698+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.306709+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.306800+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.306808+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.307182+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.307195+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.307278+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.307290+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.307669+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.307684+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.307759+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.307771+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.308178+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.308209+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.308247+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.308260+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.308660+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.308673+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.308737+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.308747+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.309142+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.309168+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.309218+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.309260+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.309633+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.309644+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.309706+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.309724+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:03.400516+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.400543+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.400951+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.401262+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.401400+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.401416+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.401429+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.401659+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.401712+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.402144+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.402728+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.403143+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.403617+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.403627+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.872816+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.873003+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.873084+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.873256+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.873271+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.873279+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:03.899153+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.899179+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.899185+00:00", "trade", 8.43, 24.0]
["2026-09-04T13:54:03.899559+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.899693+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.900046+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.900071+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.900077+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.900416+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.900539+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.900870+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.900996+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.902321+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.902337+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.903000+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.920979+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.943405+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.953832+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:03.953843+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:05.505361+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:05.515775+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:06.168987+00:00", "trade", 8.435, 17.0]
["2026-09-04T13:54:08.059299+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:08.066126+00:00", "trade", 8.4376, 20.0]
["2026-09-04T13:54:08.398314+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:08.398775+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.339195+00:00", "trade", 8.4302, 1903.0]
["2026-09-04T13:54:09.339781+00:00", "trade", 8.4319, 73.0]
["2026-09-04T13:54:09.339975+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.340434+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.361702+00:00", "trade", 8.4302, 1.0]
["2026-09-04T13:54:09.541435+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.541952+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.563690+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.564117+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:09.564409+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:09.564424+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:09.753306+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.753872+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.753891+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.754668+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.754915+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.765058+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.765089+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.765099+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.774810+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:09.787545+00:00", "trade", 8.4335, 1.0]
["2026-09-04T13:54:10.011235+00:00", "trade", 8.435, 72.0]
["2026-09-04T13:54:10.016078+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:10.016287+00:00", "trade", 8.435, 2.0]
["2026-09-04T13:54:10.021759+00:00", "trade", 8.435, 1.0]
["2026-09-04T13:54:10.029600+00:00", "trade", 8.435, 1.0]
["2026-09-04T13:54:10.101717+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:10.480647+00:00", "trade", 8.4301, 16.0]
["2026-09-04T13:54:11.044697+00:00", "trade", 8.4352, 7.0]
["2026-09-04T13:54:11.045591+00:00", "trade", 8.4352, 9.0]
["2026-09-04T13:54:11.046498+00:00", "trade", 8.4352, 3.0]
["2026-09-04T13:54:11.048106+00:00", "trade", 8.4352, 2.0]
["2026-09-04T13:54:11.048437+00:00", "trade", 8.4352, 1.0]
["2026-09-04T13:54:11.049494+00:00", "trade", 8.4352, 1.0]
["2026-09-04T13:54:11.050091+00:00", "trade", 8.4335, 2.0]
["2026-09-04T13:54:11.051036+00:00", "trade", 8.4352, 2.0]
["2026-09-04T13:54:11.052454+00:00", "trade", 8.4352, 1.0]
["2026-09-04T13:54:11.052989+00:00", "trade", 8.4352, 2.0]
["2026-09-04T13:54:11.053611+00:00", "trade", 8.4335, 1.0]
["2026-09-04T13:54:11.060897+00:00", "trade", 8.44, 65.0]
["2026-09-04T13:54:11.156468+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:11.156919+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:11.156937+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:11.157389+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:11.555750+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:11.556398+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:11.888535+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:11.889024+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:11.894082+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:12.396263+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:12.498533+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:12.970718+00:00", "trade", 8.4399, 5.0]
["2026-09-04T13:54:13.304638+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:13.305091+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:13.305118+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:13.305133+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:13.305153+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:13.305415+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:13.305580+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:14.119118+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:14.119647+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:14.119681+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:14.120133+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:14.130039+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:14.172832+00:00", "trade", 8.44, 1.0]
["2026-09-04T13:54:14.220237+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:14.541271+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:14.737484+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:14.737939+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.083346+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.084300+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.084376+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.084400+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.091124+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.135872+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.136265+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.136753+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.137200+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.501236+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.501262+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.501699+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.501803+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.501947+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.502207+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.512065+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.512088+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.512096+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.597982+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.598424+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.598476+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.598505+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:15.598528+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.598536+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.598879+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.598888+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.598900+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.599168+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:15.602551+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:16.594529+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:16.594988+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:16.595027+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:16.595558+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:16.595565+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:16.596084+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:16.596527+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:16.596593+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:16.596611+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:16.601013+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:16.606557+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:16.633773+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:16.634231+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:16.634240+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:16.634252+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:16.634698+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:16.734840+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:16.735556+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:16.839099+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:17.987264+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:17.987715+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:17.987745+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:17.987792+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:17.988243+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:18.083724+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:18.083764+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.084366+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.084513+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.084876+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.084974+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.085354+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.085473+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.085858+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.085977+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.086350+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.086542+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.087114+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.087486+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.087706+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:18.344102+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:18.344542+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:18.344577+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:18.344594+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:18.345038+00:00", "quote", 8.42, 8.44]
["2026-09-04T13:54:19.452621+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:19.453342+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:19.467430+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:19.467899+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:19.520770+00:00", "trade", 8.4561, 16.0]
["2026-09-04T13:54:19.521511+00:00", "trade", 8.44, 2.0]
["2026-09-04T13:54:19.522289+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:19.522766+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:19.581989+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:19.776334+00:00", "trade", 8.4324, 1.0]
["2026-09-04T13:54:19.958369+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:19.959813+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:20.434751+00:00", "trade", 8.435, 2.0]
["2026-09-04T13:54:20.685382+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:20.685847+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:20.720203+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:20.806480+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:20.816928+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:20.920685+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:21.175419+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:21.210987+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:21.211121+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:21.211241+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:21.211538+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:21.211697+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:21.211729+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:21.211763+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:21.212204+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:21.212258+00:00", "quote", 8.43, 8.44]
["2026-09-04T13:54:21.249103+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:21.249618+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:21.249856+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:21.497436+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:21.498208+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:21.645537+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.285462+00:00", "trade", 8.44, 1.0]
["2026-09-04T13:54:22.286240+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.569687+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.592572+00:00", "trade", 8.4472, 1.0]
["2026-09-04T13:54:22.691029+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.691251+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.691805+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.692286+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.692511+00:00", "trade", 8.44, 10.0]
["2026-09-04T13:54:22.692549+00:00", "trade", 8.44, 22.0]
["2026-09-04T13:54:22.693471+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.701948+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.721042+00:00", "trade", 8.4551, 1.0]
["2026-09-04T13:54:22.747088+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.747625+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.748093+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.748108+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.758734+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:22.773979+00:00", "trade", 8.4472, 2.0]
["2026-09-04T13:54:23.142780+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:23.143295+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:23.143756+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:23.143774+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:23.147856+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:23.521930+00:00", "trade", 8.44, 1.0]
["2026-09-04T13:54:23.521931+00:00", "trade", 8.44, 4.0]
["2026-09-04T13:54:23.521955+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.521981+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.522008+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.522469+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.522751+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.522845+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.522854+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.522882+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.523144+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.523169+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.523180+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.523221+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.523221+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.523247+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.523754+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.524916+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.525356+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.527109+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.528271+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.528729+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.529192+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.529198+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.529211+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.529472+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.529686+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.529746+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.555071+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.555101+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.555487+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.555832+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.555923+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.555935+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.555958+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.555990+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.556001+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.556099+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.556596+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:23.557999+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.558448+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.558459+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.558476+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.558747+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.558949+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:23.561372+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:23.561858+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:23.562314+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:23.563184+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:23.564380+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:24.819014+00:00", "trade", 8.4472, 1.0]
["2026-09-04T13:54:25.028628+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:54:25.028905+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:54:25.029530+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:54:25.029561+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:25.030047+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:25.030366+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:25.030511+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:54:25.030830+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.030847+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.030976+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.031282+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.031343+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.031434+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.031813+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.031892+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.032295+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.032352+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.032774+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.032815+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.033256+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.033276+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.033746+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.033763+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.034256+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.034263+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.034727+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.034738+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.035212+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.035225+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.035686+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.035702+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.036172+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.036185+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.036653+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.036667+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.037134+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.037150+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.037618+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.037632+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.038099+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.038110+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.038583+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.038635+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.039072+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.039092+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.039549+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.039561+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.040040+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.040049+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.040516+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.040528+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.041003+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.041014+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.041490+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.041533+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.041974+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.042000+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.042459+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.042501+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.042940+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.042961+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.043442+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.043459+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.044016+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.044035+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.044542+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.045004+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.045030+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.045489+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.045528+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.045949+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.046008+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.046411+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.046491+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.046875+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.046977+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.047339+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.047458+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.047812+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.047937+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.048273+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.048420+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.048740+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.048899+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.049207+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.049378+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.049673+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.049859+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.050139+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.229411+00:00", "trade", 8.4324, 5.0]
["2026-09-04T13:54:25.230308+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.660053+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:25.660521+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:25.661020+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:25.976864+00:00", "trade", 8.44, 22.0]
["2026-09-04T13:54:26.000646+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:26.068367+00:00", "trade", 8.4311, 2.0]
["2026-09-04T13:54:26.271376+00:00", "trade", 8.4311, 5.0]
["2026-09-04T13:54:26.736902+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:26.766171+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:28.480410+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:30.239867+00:00", "trade", 8.44, 25.0]
["2026-09-04T13:54:30.241229+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:30.241739+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:30.242189+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:30.244609+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:32.294990+00:00", "trade", 8.44, 1.0]
["2026-09-04T13:54:32.422359+00:00", "trade", 8.44, 5.0]
["2026-09-04T13:54:32.441906+00:00", "trade", 8.44, 198.0]
["2026-09-04T13:54:32.733537+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:32.753724+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:32.757311+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:35.370243+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:35.595193+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:35.640352+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:35.640553+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:35.640832+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.641478+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.641502+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.641756+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.641772+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.641987+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.642426+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.642454+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.642463+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.642558+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.642691+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.642726+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.642746+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643314+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643364+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643374+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643414+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643448+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643825+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643852+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643869+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643875+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643882+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643904+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.643924+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.644296+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.644350+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.644376+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.644834+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.644851+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.644857+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.644880+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.645286+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.645309+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.645334+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.645345+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.645352+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.645805+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.645825+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.646289+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.646305+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.646775+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.646789+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.647287+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.647716+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.647758+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.648186+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.648238+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.648657+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.648716+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.649118+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.649198+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.649583+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.649686+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.650053+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.650161+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.650169+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:35.656460+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:36.007315+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:36.007821+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:36.008324+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:36.008334+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:36.324543+00:00", "trade", 8.4491, 2.0]
["2026-09-04T13:54:36.540078+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:36.714296+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:37.779941+00:00", "trade", 8.434, 1.0]
["2026-09-04T13:54:37.857651+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:37.857658+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:37.862037+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:37.862370+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:37.862827+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:37.862845+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:37.865665+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:37.871981+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:38.036449+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:38.071035+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:38.113205+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:38.184596+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:38.998997+00:00", "trade", 8.44, 200.0]
["2026-09-04T13:54:39.341206+00:00", "trade", 8.439, 21.0]
["2026-09-04T13:54:39.858672+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:39.866982+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:54:40.156055+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:41.372840+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:41.388891+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:41.559929+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:41.919883+00:00", "trade", 8.4499, 200.0]
["2026-09-04T13:54:41.991658+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:41.992396+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.993228+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.993343+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.994017+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.994134+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.994165+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.994583+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.994622+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.994700+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.995199+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.995211+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.995278+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.995289+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.995687+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.995698+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.996179+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.996224+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.996666+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.996685+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.997150+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.997161+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.997643+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.997649+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.998127+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.998137+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.998611+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.998621+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.999097+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.999112+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.999585+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:41.999600+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.000070+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.000081+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.000550+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.000565+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.001040+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.001051+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.001556+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.001593+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.002011+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.002049+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.002057+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.002526+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.002555+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.003014+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.003031+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.003499+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.003512+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.003984+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.003996+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.004469+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.004481+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.004952+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.004966+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.005436+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.005449+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.005926+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.005939+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.006411+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.006424+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.006897+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.006911+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.008342+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.008796+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.008833+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.009260+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.009316+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.009722+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.009799+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.010186+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.010284+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.010677+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.010764+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.011139+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.011245+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.011601+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.011723+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.012069+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.012200+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.012528+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.012680+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.012992+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.013163+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.013452+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.013641+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.013917+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.014122+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.014376+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.014605+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.014840+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.015085+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.015303+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.015556+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.015568+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.016045+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.016066+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.016563+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.017012+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.017050+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.017473+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.017534+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.017940+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.018029+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.018400+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.018508+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.018865+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.018990+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.019326+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.019503+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.019788+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.019980+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.020247+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.020460+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.020709+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.020945+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.021172+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.021428+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.021645+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.340852+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:42.341327+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:42.341839+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:42.341855+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:42.388149+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:42.604599+00:00", "trade", 8.44, 1.0]
["2026-09-04T13:54:43.000940+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:43.436881+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:54:43.437350+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:43.810593+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:43.811104+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:43.811608+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:43.811617+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:43.811633+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:43.811652+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:43.812109+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:43.813652+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:43.820524+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:43.820976+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.742511+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:44.742980+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:44.742993+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:44.743007+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:44.743066+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:44.743520+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:44.745981+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:44.746006+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.746488+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.746505+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.746752+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.746984+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.747213+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.747466+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.747578+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.747956+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.748051+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.748432+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.748521+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.748933+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.748979+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.749422+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.749445+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.749912+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.749918+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.750395+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.750402+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.750884+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.750895+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.751371+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.751383+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.751852+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.751900+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.752336+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.752367+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.752822+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.752830+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.753305+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.753322+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.753792+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.753805+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.754279+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.754292+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.754761+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.754774+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.755247+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.755262+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.755731+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.755748+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.756221+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.756234+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.756703+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.756713+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.757192+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.757207+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.757671+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.757683+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.758162+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.758175+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.758648+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.758660+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.759139+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.759150+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.759618+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.759630+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.760114+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.760121+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.760601+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.760616+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.761088+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.761145+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.761567+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.761618+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.762057+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.762078+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.762540+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.762554+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.763055+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.763502+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.763538+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.763965+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.764026+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.764428+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.764513+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.764890+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.764987+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.765353+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.765466+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:44.765823+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:45.001338+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:46.777748+00:00", "trade", 8.445, 100.0]
["2026-09-04T13:54:46.841145+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:46.841362+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:46.841811+00:00", "trade", 8.44, 100.0]
["2026-09-04T13:54:46.841846+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:46.841861+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:46.841875+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:46.841929+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:46.842210+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:46.842407+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:47.294055+00:00", "trade", 8.45, 42.0]
["2026-09-04T13:54:47.294058+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:47.294154+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:47.294204+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:47.294251+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:47.294323+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:47.294564+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:47.294577+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:47.294799+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:47.295072+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:47.295098+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:47.296750+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:47.296847+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:47.415763+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:48.596343+00:00", "trade", 8.445, 100.0]
["2026-09-04T13:54:48.597441+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:48.597960+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:48.599873+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.359434+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.359457+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.359913+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.359985+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:51.360098+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:51.360113+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:51.360125+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:51.360372+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:51.360386+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:51.360419+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.360434+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:51.360849+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:51.361327+00:00", "quote", 8.43, 8.45]
["2026-09-04T13:54:51.570293+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.570784+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.570830+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.570844+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.571299+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.571306+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.571321+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.571328+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.571800+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.571814+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.572287+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.572301+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.572736+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.572744+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.572768+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.572783+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.573240+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.573253+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.573754+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.573760+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.574242+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.574252+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.574737+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.574744+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.575221+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.575235+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.575709+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.575718+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.576187+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.576200+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.576669+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.576725+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.577150+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.577191+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.577633+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.577654+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.578118+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.578158+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.578596+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.578637+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.579105+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.579122+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.579585+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.579599+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.580078+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.580091+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.580621+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.580628+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.581111+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.581124+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.581595+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.581630+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.582078+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.582092+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.582567+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.582578+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.583054+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.583063+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.583536+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.583549+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.584018+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.584032+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.584501+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.584516+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.584985+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.585004+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.585473+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.585483+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.585958+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.585969+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.586443+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.586457+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.586950+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.587403+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.587468+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.587862+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.587946+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.588323+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.588430+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.588781+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.588910+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.589243+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.589394+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.589701+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.589875+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:51.590162+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:52.047634+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:52.235158+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:52.235608+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:52.236074+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:52.236488+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:55.122203+00:00", "trade", 8.445, 2.0]
["2026-09-04T13:54:55.231414+00:00", "trade", 8.4429, 2.0]
["2026-09-04T13:54:55.276185+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:55.276590+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:55.277021+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:55.277128+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:55.277595+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:55.278693+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:55.565078+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:55.565944+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:55.584368+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:56.070366+00:00", "trade", 8.4429, 1.0]
["2026-09-04T13:54:56.273375+00:00", "trade", 8.4429, 2.0]
["2026-09-04T13:54:56.443698+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:56.444152+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:59.355227+00:00", "trade", 8.4476, 5.0]
["2026-09-04T13:54:59.356735+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:54:59.768305+00:00", "trade", 8.4499, 1.0]
["2026-09-04T13:54:59.793383+00:00", "trade", 8.4499, 1.0]
["2026-09-04T13:55:00.186829+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:55:00.187245+00:00", "quote", 8.44, 8.45]
["2026-09-04T13:55:00.196823+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:00.197155+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:00.451990+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:00.452509+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:00.463406+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:00.472403+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:00.472433+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:00.472783+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:00.473292+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:00.473299+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:00.473310+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:00.473755+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:00.473822+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:00.475077+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:00.475539+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:00.476021+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:01.021830+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:01.312481+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:01.313119+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:01.313132+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:01.314381+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:01.314394+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:01.314821+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:01.314851+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:01.318726+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:01.539846+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:01.543242+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:01.872549+00:00", "trade", 8.45, 1.0]
["2026-09-04T13:55:02.016506+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:02.017160+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:02.104734+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:02.211572+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:02.212077+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:02.212338+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:02.212538+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:02.216115+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:02.221509+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:04.217371+00:00", "trade", 8.446, 3500.0]
["2026-09-04T13:55:04.217561+00:00", "trade", 8.4435, 500.0]
["2026-09-04T13:55:04.217955+00:00", "trade", 8.4458, 128.0]
["2026-09-04T13:55:04.218155+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:04.222426+00:00", "trade", 8.4441, 1000.0]
["2026-09-04T13:55:04.223004+00:00", "trade", 8.4439, 45.0]
["2026-09-04T13:55:05.208955+00:00", "trade", 8.456, 1.0]
["2026-09-04T13:55:05.248927+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:05.414086+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:05.660010+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:05.886409+00:00", "trade", 8.4529, 2.0]
["2026-09-04T13:55:06.015228+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:06.015691+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:06.015720+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:06.015765+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:06.016215+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:06.018599+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:06.018622+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:06.019114+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:06.393699+00:00", "trade", 8.4596, 108.0]
["2026-09-04T13:55:06.394495+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:06.412917+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:06.870403+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:06.981471+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:55:07.637839+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:07.638299+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:07.638328+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:07.638344+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:07.638394+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:07.638840+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:07.641022+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:07.641046+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.641535+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.641551+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.641788+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.642032+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.642271+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.642516+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.642732+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.642996+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.643196+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.643485+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.643655+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.643961+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.644117+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.644445+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.644488+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.644925+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.644977+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.645444+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.645461+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.645929+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.645959+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.646447+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.646897+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.646937+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.647360+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.647418+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.647718+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.647907+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.648184+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.648390+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.648770+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.648779+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.648902+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.648921+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.649245+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.693683+00:00", "trade", 8.45, 2.0]
["2026-09-04T13:55:07.694459+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.917901+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:07.964353+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:08.319967+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:08.845043+00:00", "trade", 8.45, 22.0]
["2026-09-04T13:55:09.450725+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:09.451195+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:09.453429+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:09.710212+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:09.710456+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:09.710649+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:09.710662+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:09.711016+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:09.813686+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:10.182093+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:11.331788+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:11.513837+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:11.868967+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:13.010256+00:00", "trade", 8.45, 72.0]
["2026-09-04T13:55:13.117096+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:13.186776+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:13.189400+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:13.286563+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:13.286880+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:13.286988+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:13.287009+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:13.287077+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:13.287090+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:13.287538+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:13.289341+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:13.289778+00:00", "quote", 8.43, 8.46]
["2026-09-04T13:55:13.289803+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:13.290295+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:13.957072+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:13.957079+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:13.957099+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:13.957796+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:13.959441+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:13.987102+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:13.987535+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:13.987836+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.345183+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.749121+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.749191+00:00", "trade", 8.45, 2.0]
["2026-09-04T13:55:14.749495+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.749636+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.749983+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.750145+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.750251+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.759172+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.759254+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.783513+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.793935+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:14.800794+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:15.060496+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:15.406437+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:15.533972+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:17.084244+00:00", "trade", 8.45, 100.0]
["2026-09-04T13:55:17.615714+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:17.702319+00:00", "trade", 8.4599, 124.0]
["2026-09-04T13:55:17.725753+00:00", "trade", 8.4599, 1.0]
["2026-09-04T13:55:17.729130+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:17.729792+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:17.987336+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:18.039167+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.093016+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.490514+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.502688+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.503100+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.503383+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.503513+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.503581+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.503969+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.504043+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.504408+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.504866+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.504880+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.504895+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.504935+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.504959+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.505333+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.505384+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.513054+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.513517+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.538554+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.717696+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.718198+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.718210+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.718223+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.718437+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.718704+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.718717+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.718835+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.718887+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.718915+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.718965+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.719188+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.719204+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.719237+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.719279+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.719411+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.729603+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.749783+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.750174+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.750231+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.750241+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.750254+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.750260+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.750270+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.750719+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.852704+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:19.852740+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.853236+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.853247+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.853264+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.853496+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.853716+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:19.853738+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:20.138450+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:20.244586+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:20.564630+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.072237+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.148852+00:00", "trade", 8.455, 100.0]
["2026-09-04T13:55:21.188655+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:21.189117+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:21.189134+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:21.189147+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:21.189211+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.189272+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.189296+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:21.189334+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:21.189681+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.189757+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:21.189774+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:21.189807+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.189878+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:21.189914+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:21.191399+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:55:21.191422+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.191898+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.191915+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.191922+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.192394+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.192410+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.192896+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.192903+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.193398+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.193404+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.193877+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.193892+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.194362+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.194377+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.194854+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.194870+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.195341+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.195361+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.195830+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.195846+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.196312+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.196326+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.196801+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.196814+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.197283+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.197294+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.197771+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.197782+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.198253+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.198268+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.198775+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:21.201202+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:22.203711+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:22.203730+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:22.204020+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:22.208396+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.088843+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.088850+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.088928+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:55:25.088929+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.088947+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.088994+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.089001+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.089008+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.089025+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.089463+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.089487+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.089496+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.089770+00:00", "trade", 8.465, 6.0]
["2026-09-04T13:55:25.089972+00:00", "trade", 8.46, 13.0]
["2026-09-04T13:55:25.090161+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.090214+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.090418+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.090435+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.090952+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.097603+00:00", "trade", 8.46, 11.0]
["2026-09-04T13:55:25.111476+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.111502+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.112226+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.112246+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.112258+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.112715+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.114452+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.114907+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.195406+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.233410+00:00", "trade", 8.4467, 12.0]
["2026-09-04T13:55:25.524410+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:25.877731+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.877732+00:00", "trade", 8.46, 1000.0]
["2026-09-04T13:55:25.877759+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.877766+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.877800+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.877813+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.878319+00:00", "trade", 8.458, 53.0]
["2026-09-04T13:55:25.878319+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.878506+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.878528+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.878578+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.878911+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.879000+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.879078+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.882437+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.882909+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.883671+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:55:25.883689+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.884403+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.884639+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:25.920701+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:26.072365+00:00", "trade", 8.4487, 7.0]
["2026-09-04T13:55:26.139821+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:26.275376+00:00", "trade", 8.4487, 14.0]
["2026-09-04T13:55:26.355405+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:26.528950+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:26.643409+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:26.644831+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:26.650416+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:26.679213+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:26.679935+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:26.681663+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:26.825038+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.028998+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.032885+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.044810+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.074994+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.075380+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.078083+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.084411+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.084419+00:00", "trade", 8.46, 11.0]
["2026-09-04T13:55:28.084420+00:00", "trade", 8.46, 1.0]
["2026-09-04T13:55:28.084953+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.085034+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.085741+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.088710+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:28.089117+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:28.089166+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:28.089209+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:28.090022+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:28.096294+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:28.113238+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:28.113716+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:28.113759+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.113785+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.113868+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.114091+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.114172+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.114491+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.114551+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.114558+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.114582+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.114622+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.114633+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.114876+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.115052+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.115079+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.115156+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.115569+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.115586+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.115886+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.115930+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.115954+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.116007+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.116346+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.116398+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.116446+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.116477+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.117271+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.117723+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.117850+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.118304+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.147185+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.147308+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.147406+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.147428+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.147442+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.147475+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.147482+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.147489+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.147837+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.147878+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.148304+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.148338+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.148372+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.148380+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.148771+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.148833+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.148840+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.148864+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.148871+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.148886+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.149273+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.149326+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.149352+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.149359+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.149365+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.149373+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.149380+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.149406+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.149813+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.149866+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.149876+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.149890+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.149904+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.150298+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.150355+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.150362+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.150368+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.150377+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.150385+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.150408+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.150794+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.150859+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.150870+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.150877+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.150891+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.151277+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.151295+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.151338+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.151354+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.151398+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.151404+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.151418+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.151746+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.151777+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.151784+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.151812+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.151826+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.151852+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.151870+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.152231+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.152321+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.152374+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.152380+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.152394+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.152712+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.152729+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.152828+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.152849+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.152898+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.152907+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.152915+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.152921+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.152935+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.153260+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.153392+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.153407+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.153438+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.153720+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.153853+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.153870+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.154359+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.154376+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.198064+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.331527+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.332307+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.332476+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.332993+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:55:28.362844+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.363323+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.363379+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.363385+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.363446+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.363497+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.363544+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.363868+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.363964+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.363991+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.364339+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.465520+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.503292+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:28.519703+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.470096+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.470178+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.470562+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.470586+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.470809+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.470898+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.471112+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.471160+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.471338+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.471391+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.471618+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.471641+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.471852+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.472115+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.472123+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.472607+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.472621+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.473091+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.473102+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.473590+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.474044+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.474077+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.474512+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.474552+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.474976+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.475041+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.475437+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.475553+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.475897+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.476035+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.476358+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.476525+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.476820+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.477008+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.477283+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.477487+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.477750+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.477966+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.478021+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.478453+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.478485+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.478983+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.478990+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.479506+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.479959+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.479998+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.480426+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.480500+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.480893+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.480986+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.481355+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.481464+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.481827+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.481941+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.482288+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.482423+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.482751+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.482901+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.483211+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.483392+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.483675+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.483861+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.484132+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.484338+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.484598+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.484823+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.485060+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.485303+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.485536+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.485791+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.486037+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.486395+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.486864+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.487191+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.487224+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.487666+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.487706+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.488149+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.488166+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.488632+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.488654+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.489699+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.489979+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.490184+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.490443+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.490672+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.490913+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.491143+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.491374+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.678978+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:29.710673+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:30.001435+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.795303+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.795593+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.795841+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.796135+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.796654+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.796719+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.803895+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.869224+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.869942+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.915666+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.973555+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.974011+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.974389+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.974396+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.974491+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.974897+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.975018+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.975069+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.975503+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.975624+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.975989+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.976090+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.976568+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.977042+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:31.977502+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:32.618821+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:32.619657+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:32.806009+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:32.806488+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:34.522996+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:34.523379+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:34.523395+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:36.546114+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:36.546622+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:36.546958+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:37.766081+00:00", "trade", 8.4601, 633.0]
["2026-09-04T13:55:38.763641+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:38.763651+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:38.763683+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:55:38.763691+00:00", "trade", 8.47, 2.0]
["2026-09-04T13:55:38.763693+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:38.763741+00:00", "trade", 8.47, 98.0]
["2026-09-04T13:55:38.763786+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.763832+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.764104+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:55:38.764127+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.764143+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.764164+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.764215+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.764243+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.764296+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.764503+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.764745+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.764866+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.765446+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:38.798677+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:38.799374+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:38.799391+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:38.799440+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:38.799453+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:38.799457+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:38.800619+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:38.804465+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:55:38.841077+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:39.516022+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:39.516118+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:39.517552+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:39.562509+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:39.563245+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:39.563269+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:39.564520+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:39.627664+00:00", "trade", 8.48, 10.0]
["2026-09-04T13:55:39.629714+00:00", "trade", 8.47, 10.0]
["2026-09-04T13:55:39.886671+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:39.886700+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:39.887358+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:39.888828+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:39.944650+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:39.945385+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:39.945396+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:39.947575+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.319187+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.319214+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.319883+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.319977+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.320338+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.320759+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.330382+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.330392+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.330840+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.351264+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.351421+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.351707+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.351727+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.351746+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.351758+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.351878+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.352171+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.352526+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.352992+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.353015+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.382246+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.382562+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.382594+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.382609+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.383353+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.384532+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.485062+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.485088+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.485544+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.485752+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.485793+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.485827+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.486220+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.486239+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.486246+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.486278+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.486282+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.486714+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.486735+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.490825+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.491278+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.495465+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.538673+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.538993+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.539125+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.539135+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.539142+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.539165+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.539182+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.539438+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.540094+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.573720+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.574160+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.574207+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:40.574619+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.574638+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.574661+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.634414+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.635995+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:40.690277+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:41.156274+00:00", "trade", 8.47, 18.0]
["2026-09-04T13:55:41.166505+00:00", "trade", 8.46, 1.0]
["2026-09-04T13:55:41.489049+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.489076+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.489572+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.489601+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.489803+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.490058+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.490070+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.492061+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.499453+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.523389+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:41.524067+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:41.524091+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:41.524127+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.524127+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.525275+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.574073+00:00", "trade", 8.475, 22.0]
["2026-09-04T13:55:41.574113+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:41.574804+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:41.574858+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:41.607738+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:41.608198+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:41.616393+00:00", "trade", 8.48, 78.0]
["2026-09-04T13:55:41.616393+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:55:41.616778+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.616802+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.616809+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.617061+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.617810+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.653766+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.653777+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.753491+00:00", "trade", 8.4799, 2.0]
["2026-09-04T13:55:41.754272+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:41.754728+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:42.131126+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:42.235666+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:45.129934+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:46.059302+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:46.059426+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:46.059437+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:46.550282+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:49.219973+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:51.588600+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:51.588607+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:51.588644+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:51.588678+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:55:51.588679+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:51.588734+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.588752+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.588758+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.588766+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.588782+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.589113+00:00", "trade", 8.48, 30.0]
["2026-09-04T13:55:51.589164+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.589198+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.589283+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.589336+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.589362+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.589421+00:00", "trade", 8.48, 15.0]
["2026-09-04T13:55:51.589644+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.589865+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.589869+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.589906+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.590065+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.590111+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.590235+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.590640+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.591407+00:00", "trade", 8.48, 11.0]
["2026-09-04T13:55:51.591964+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.592414+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.598721+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.598748+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.599239+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.599406+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.599909+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.599979+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.600477+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:51.622570+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:51.622900+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:51.623049+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:51.623055+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:51.623068+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:51.623115+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:51.623403+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:51.623515+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:51.623855+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:51.624221+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:51.747638+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:52.636971+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:52.689334+00:00", "trade", 8.48, 5.0]
["2026-09-04T13:55:52.689831+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:54.025711+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:55:54.094577+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:54.095054+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:54.095079+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:54.572825+00:00", "trade", 8.48, 60.0]
["2026-09-04T13:55:55.235407+00:00", "trade", 8.4643, 5.0]
["2026-09-04T13:55:55.879367+00:00", "trade", 8.4676, 39.0]
["2026-09-04T13:55:56.074367+00:00", "trade", 8.4676, 1.0]
["2026-09-04T13:55:56.144615+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:56.277382+00:00", "trade", 8.4676, 3.0]
["2026-09-04T13:55:56.488965+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:56.618883+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:57.039310+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:57.930508+00:00", "trade", 8.48, 12.0]
["2026-09-04T13:55:57.930992+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:57.974043+00:00", "trade", 8.49, 97.0]
["2026-09-04T13:55:57.974046+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:57.974049+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.974056+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.974077+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.974120+00:00", "trade", 8.48, 3.0]
["2026-09-04T13:55:57.974495+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.974532+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.974547+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.974611+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.975452+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.978229+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.978663+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.980252+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.980693+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.981167+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.985940+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.986401+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.986805+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.994817+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.994955+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.995133+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.995321+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:57.995584+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:57.995592+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:57.995599+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:57.996103+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.005386+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.005840+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.005850+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.010420+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.014847+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.029553+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:58.029748+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:58.029966+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:58.030063+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:58.030074+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:58.030247+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:58.030257+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:58.030528+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:58.030555+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:58.033997+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:55:58.068317+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.068620+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.068790+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.068836+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.068847+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.068859+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.068866+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.069299+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.200751+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.200768+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.202233+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.305326+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:58.305935+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:55:59.549318+00:00", "trade", 8.487, 135.0]
["2026-09-04T13:56:00.835012+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:00.835521+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:00.836117+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:00.845542+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:01.701787+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:02.032710+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:02.036964+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:02.037255+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:03.039348+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:03.039821+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:03.040327+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:03.040792+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:03.040810+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:03.043494+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:03.043971+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:03.044425+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:03.058869+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:03.116405+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:03.116423+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:03.116859+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:03.117124+00:00", "trade", 8.48, 12.0]
["2026-09-04T13:56:03.847783+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:04.131544+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:04.161260+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:04.161770+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:04.161902+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:04.162399+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:04.162915+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:04.180271+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:04.216361+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:04.217064+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:04.446545+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:04.447057+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.170629+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.171109+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.171139+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.171227+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.171394+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.171411+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.171455+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.171625+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.171711+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.171814+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.171877+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.171883+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.172014+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.172182+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.172221+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.172253+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.172349+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.172396+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.172510+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.172609+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.172647+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.172748+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.172983+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.173197+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.189437+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.192853+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.224313+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.286448+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:05.286875+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.286900+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.287552+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.287904+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.288007+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.289679+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.289690+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.289888+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.292451+00:00", "trade", 8.47, 300.0]
["2026-09-04T13:56:05.292453+00:00", "trade", 8.47, 6.0]
["2026-09-04T13:56:05.292501+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.292508+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.292516+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.292532+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.292536+00:00", "trade", 8.47, 80.0]
["2026-09-04T13:56:05.292540+00:00", "trade", 8.47, 300.0]
["2026-09-04T13:56:05.292547+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.292555+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.292561+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.292736+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.292773+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:05.292841+00:00", "trade", 8.47, 10.0]
["2026-09-04T13:56:05.292843+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:56:05.292850+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:05.292874+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:56:05.292927+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.292934+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.292941+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.293074+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.293111+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.293232+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.293526+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.293654+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.293729+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.294163+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.294187+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.294632+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.295863+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.296309+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.301664+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.327008+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:05.327439+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:05.327452+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:05.327492+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:05.327498+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:05.327766+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:05.328842+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:05.330071+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:05.330528+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.331004+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.331014+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.393283+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.393338+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:05.864528+00:00", "trade", 8.4616, 4000.0]
["2026-09-04T13:56:05.865111+00:00", "trade", 8.4644, 155.0]
["2026-09-04T13:56:06.293684+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.294142+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.294195+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.294201+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.294222+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.294303+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.294645+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.295129+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.295164+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.295214+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.295597+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.296049+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.376452+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.460960+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.542257+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.542705+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.543144+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.543154+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.543198+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.543353+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.544202+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.545845+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.546300+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.824644+00:00", "trade", 8.465, 10.0]
["2026-09-04T13:56:06.857653+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.857665+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.857690+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.857697+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.858113+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.858177+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.858193+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.858421+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.858437+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.858458+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.858544+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.858576+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.858654+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.858871+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.859129+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.859156+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.859174+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.859201+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.859210+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.859231+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:06.860333+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.860809+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.860827+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.860847+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861109+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861133+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861163+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861328+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861344+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861583+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861604+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861700+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861718+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861725+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861745+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861819+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.861851+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862043+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862063+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862092+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862165+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862199+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862213+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862259+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862321+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862343+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862354+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862506+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862527+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862637+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862658+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862686+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862695+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862825+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862839+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862846+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.862968+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.863313+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.863775+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.896241+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.932321+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.932788+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:06.935102+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:07.305791+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:07.306268+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:07.306733+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:07.332488+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:07.830900+00:00", "trade", 8.465, 5.0]
["2026-09-04T13:56:08.040055+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.040610+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.041062+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.132551+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.175762+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.176220+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.176231+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.176336+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.401411+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.401882+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.842091+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.897594+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:08.898042+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:09.530386+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:09.530845+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:09.530879+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:09.582851+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:09.584201+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:09.585412+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:09.586613+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:09.586623+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:09.586951+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:09.592785+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:10.074166+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:10.122030+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:10.654513+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:10.654925+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:10.757502+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:10.953828+00:00", "trade", 8.465, 100.0]
["2026-09-04T13:56:11.774675+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:11.775154+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:11.779254+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:12.060967+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:12.061447+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:12.490500+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:13.199669+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:13.793025+00:00", "trade", 8.46, 1.0]
["2026-09-04T13:56:15.165272+00:00", "trade", 8.4676, 2.0]
["2026-09-04T13:56:15.165639+00:00", "trade", 8.4676, 1.0]
["2026-09-04T13:56:15.693155+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:15.694489+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:15.694509+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:15.709474+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:15.709925+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:15.709939+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:15.710364+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:16.075758+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:16.076272+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:16.121277+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:16.201157+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:16.201611+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:16.203900+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:16.557385+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:16.838827+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:16.839292+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:16.851228+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:17.317699+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:17.318179+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:17.330084+00:00", "trade", 8.465, 100.0]
["2026-09-04T13:56:17.480243+00:00", "trade", 8.465, 50.0]
["2026-09-04T13:56:17.592789+00:00", "trade", 8.465, 20.0]
["2026-09-04T13:56:17.750903+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:17.751415+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:17.761272+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:17.761790+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:17.762043+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:17.762263+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:17.762503+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:17.809444+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:17.809967+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:17.951082+00:00", "trade", 8.47, 1.0]
["2026-09-04T13:56:18.324548+00:00", "trade", 8.4672, 1.0]
["2026-09-04T13:56:18.442827+00:00", "trade", 8.4672, 11.0]
["2026-09-04T13:56:18.483574+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.484112+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.484331+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.484636+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.484682+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.484784+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.484796+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.485168+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.485186+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.485466+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.485903+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:18.485956+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.486367+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:18.486383+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:18.486406+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:18.489731+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.490205+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.490220+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.490477+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.490726+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.490936+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.491206+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.491414+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.491688+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.491877+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.492168+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.492336+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.492649+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.492800+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.493135+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.493257+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.493616+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.493717+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.494099+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.494174+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.494582+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.494633+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.495061+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.495091+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.495545+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.495559+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.496035+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.496047+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.496516+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.496531+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.497001+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.497017+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.497486+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.497503+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.497972+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.497983+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.498458+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.498474+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.498948+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.498963+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.499437+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.499450+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.499919+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.499934+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.500403+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.500416+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.500889+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.500904+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.501372+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.501423+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.501862+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.501884+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.502339+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.502349+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.502819+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.502834+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.503311+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.503361+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.503791+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.503822+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.504279+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.504292+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.504768+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.504783+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.505263+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.505273+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.505746+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.505758+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.506270+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.506717+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.506754+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.507177+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.507237+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.507643+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.507718+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:18.508098+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:19.001051+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:19.001513+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:19.001901+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:20.244691+00:00", "trade", 8.4557, 7.0]
["2026-09-04T13:56:20.675882+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:21.981161+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:21.982542+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:21.995656+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:22.135291+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:22.135704+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:22.135719+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:22.135735+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:22.135771+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:22.135813+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:22.137782+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:56:22.138246+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:22.138728+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:22.138745+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:22.138992+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:22.139223+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:22.139455+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:22.139704+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:22.139961+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:22.140556+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:22.157576+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:24.476235+00:00", "trade", 8.47, 650.0]
["2026-09-04T13:56:25.228921+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:25.237408+00:00", "trade", 8.465, 12.0]
["2026-09-04T13:56:25.259664+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:56:25.276555+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:26.076366+00:00", "trade", 8.4651, 6.0]
["2026-09-04T13:56:26.279416+00:00", "trade", 8.4651, 12.0]
["2026-09-04T13:56:26.448249+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:26.450359+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:26.450398+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:26.684872+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:27.064853+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:27.065311+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:27.065321+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:28.104627+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:56:28.104627+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:28.105407+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:28.223623+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:28.257727+00:00", "trade", 8.465, 5.0]
["2026-09-04T13:56:28.406391+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:28.409375+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:28.409397+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:28.789898+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:29.873620+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:29.874070+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:29.874153+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:29.875740+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:29.875762+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:30.548241+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:30.548698+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:30.734466+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:56:30.735065+00:00", "trade", 8.47, 83.0]
["2026-09-04T13:56:30.735126+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:56:30.736384+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:56:30.736476+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:30.736849+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:56:30.736955+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:56:30.736956+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:30.737002+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:30.737019+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:30.737027+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:30.737048+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:30.737459+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:30.747140+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:30.755574+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:30.755598+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:30.775604+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:30.792229+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:30.792611+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:30.792648+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:30.792952+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:30.793049+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:30.793120+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:30.793404+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:30.793647+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:30.854544+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:30.924359+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:31.235910+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:31.296293+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:31.889715+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:31.890151+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:31.906045+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:32.027683+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:32.190447+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:56:32.191230+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:32.191252+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:32.927284+00:00", "trade", 8.47, 12.0]
["2026-09-04T13:56:32.928075+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:32.945260+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.087310+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.087802+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.087914+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.087965+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.087973+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.087982+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.087988+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.088176+00:00", "trade", 8.475, 12.0]
["2026-09-04T13:56:33.088338+00:00", "trade", 8.475, 5.0]
["2026-09-04T13:56:33.088977+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.089033+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.099102+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.099362+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.099380+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.099457+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.099585+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.099644+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.099814+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.100073+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.100265+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.100291+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.100302+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.100324+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.100833+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.100918+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.101289+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.101371+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.101392+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.101402+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.101751+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.101772+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.101857+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.101867+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.102254+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.102315+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.102321+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.102331+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.102717+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.102743+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.102800+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.102809+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.104518+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.121975+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.204868+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.205337+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.205344+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.241999+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.242055+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.242477+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.242495+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.242503+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.242930+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:33.261124+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.261565+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.261607+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.261618+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.261625+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.263558+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.407608+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.408836+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.408892+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.617732+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.654571+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.655051+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.655520+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.656004+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.656481+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.677241+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:33.677710+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.008921+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.022724+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.023200+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.023668+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.024142+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.211399+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.211888+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.214010+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.539766+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.550297+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.551101+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.551893+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:56:34.551919+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:34.552415+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:34.552424+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:34.552454+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:34.552906+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:34.563421+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:34.563432+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:35.621125+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:35.621580+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:37.203641+00:00", "trade", 8.4799, 500.0]
["2026-09-04T13:56:38.370917+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:38.370937+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:38.370943+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:38.370949+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:56:38.371007+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:56:38.371008+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:38.371011+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:38.371056+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.371093+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.371112+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.371458+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.371477+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.371487+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.374760+00:00", "trade", 8.48, 11.0]
["2026-09-04T13:56:38.375074+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.375447+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.375925+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.375942+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.381902+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.382351+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.382808+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.406655+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.407033+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.407225+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.407524+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:38.407565+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:38.407846+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:38.407952+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:38.407966+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:38.409405+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:38.508536+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:38.508564+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:39.327784+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:56:39.921966+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.921990+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.921996+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.922574+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.922679+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.923134+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.923341+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.923801+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.923839+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.924361+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.924482+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.926181+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.950207+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.951171+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.952419+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:39.952869+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:41.590061+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:41.614366+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:42.562170+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:42.562210+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:42.562674+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:42.565366+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:42.636562+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:43.974854+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:43.998025+00:00", "trade", 8.49, 12.0]
["2026-09-04T13:56:43.998027+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:43.998028+00:00", "trade", 8.49, 1.0]
["2026-09-04T13:56:43.998028+00:00", "trade", 8.49, 87.0]
["2026-09-04T13:56:43.998077+00:00", "trade", 8.49, 13.0]
["2026-09-04T13:56:43.998134+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:43.998440+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:43.998441+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:56:43.998447+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:43.998503+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.998506+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.998513+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.998540+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.998632+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.998643+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.998718+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.998917+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.998993+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.999070+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.999138+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.999195+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.999254+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:43.999754+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.002137+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.002622+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.009883+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.010484+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.011253+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.013546+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.051531+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.100510+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.100544+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.101004+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.101016+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.101520+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.101957+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.101968+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.101982+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.102003+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.102461+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.142303+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:44.142442+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:56:44.142485+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:56:44.142753+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:56:44.142760+00:00", "quote", 8.48, 8.51]
["2026-09-04T13:56:44.142777+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.142779+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.142803+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.142823+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.142839+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.142874+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.142887+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.142893+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.142898+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.142921+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.143276+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.143601+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.143726+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.143736+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.209336+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:44.209394+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.210115+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.210142+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.210852+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.419248+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.419589+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.420713+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.421211+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:44.424591+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:45.285118+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:45.817793+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:45.930762+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:46.148567+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:46.402124+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:56:46.402934+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:47.904574+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:47.904600+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:47.905101+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:49.052163+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:49.053035+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:49.053490+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:49.054031+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:49.054803+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:49.054821+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:49.055118+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:56:49.097647+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:49.097964+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:49.098003+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:50.599557+00:00", "trade", 8.49, 150.0]
["2026-09-04T13:56:50.599559+00:00", "trade", 8.49, 150.0]
["2026-09-04T13:56:54.556528+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:54.556623+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:54.556724+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:54.557109+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:54.557356+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:54.992216+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:55.239418+00:00", "trade", 8.4789, 4.0]
["2026-09-04T13:56:56.648710+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:56.648732+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:56.648739+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:56.649154+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:56.649358+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:56.649712+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:56.650178+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:56.937748+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:57.268807+00:00", "trade", 8.5, 26.0]
["2026-09-04T13:56:57.268808+00:00", "trade", 8.51, 30.0]
["2026-09-04T13:56:57.268810+00:00", "trade", 8.51, 85.0]
["2026-09-04T13:56:57.268829+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.268836+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.268843+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.268849+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.268864+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.268884+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.268918+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.268925+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.268932+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.268940+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.268954+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.268956+00:00", "trade", 8.5, 50.0]
["2026-09-04T13:56:57.268979+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.269033+00:00", "trade", 8.5, 8.0]
["2026-09-04T13:56:57.269034+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:56:57.269035+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:57.269080+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.269101+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.269109+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.269115+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.269121+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.269238+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:56:57.269473+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.269621+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.269687+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.269712+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273416+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273417+00:00", "trade", 8.5, 381.0]
["2026-09-04T13:56:57.273418+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:56:57.273419+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:56:57.273421+00:00", "trade", 8.5, 26.0]
["2026-09-04T13:56:57.273465+00:00", "trade", 8.5, 200.0]
["2026-09-04T13:56:57.273465+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273472+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273479+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273493+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273497+00:00", "trade", 8.5, 120.0]
["2026-09-04T13:56:57.273500+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273507+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273513+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273519+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273526+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273533+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273685+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273693+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273700+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273710+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273739+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273799+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:56:57.273800+00:00", "trade", 8.5, 10.0]
["2026-09-04T13:56:57.273801+00:00", "quote", 8.5, 8.51]
["2026-09-04T13:56:57.273806+00:00", "trade", 8.5, 100.0]
["2026-09-04T13:56:57.273806+00:00", "quote", 8.49, 8.51]
["2026-09-04T13:56:57.273876+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.273883+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.273890+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.273897+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.273903+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.273928+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.273992+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.273992+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.274046+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.274086+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.274448+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.274798+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.275240+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.275247+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.276148+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.276158+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.277770+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.278877+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.301170+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.301637+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.315390+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.347480+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.347506+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.363825+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.373574+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.517175+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:57.619807+00:00", "trade", 8.5, 117.0]
["2026-09-04T13:56:57.620177+00:00", "trade", 8.5, 1.0]
["2026-09-04T13:56:58.377059+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:58.377531+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:58.408892+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:58.408919+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:58.409082+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:58.409392+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:58.409477+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:58.414470+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:58.414934+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:56:58.414950+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:58.415165+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:58.417069+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:58.418656+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:58.443694+00:00", "trade", 8.49, 38.0]
["2026-09-04T13:56:58.659806+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:58.660274+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:58.660617+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:58.660644+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:58.661607+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:56:59.967588+00:00", "trade", 8.49, 5.0]
["2026-09-04T13:57:01.288432+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:57:01.292341+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:57:01.292409+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:57:01.292904+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:01.292907+00:00", "trade", 8.49, 28.0]
["2026-09-04T13:57:01.292911+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:01.292925+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:01.292932+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:01.292938+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:57:01.292938+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:01.292944+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:57:01.292959+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:01.292966+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:01.292989+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:01.292996+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:01.293352+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:01.293460+00:00", "trade", 8.49, 12.0]
["2026-09-04T13:57:01.293534+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:01.293911+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:01.294360+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:01.294603+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:01.297596+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:01.298120+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:01.963361+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:02.730032+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:02.730504+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:03.865858+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:03.869242+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:04.313998+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:06.116446+00:00", "trade", 8.4876, 2.0]
["2026-09-04T13:57:06.117255+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:06.117708+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:06.118229+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:06.882187+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:07.569684+00:00", "trade", 8.4877, 6.0]
["2026-09-04T13:57:09.055968+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:09.055994+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:09.056510+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:09.056543+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:09.056838+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:09.064405+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:09.162795+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:09.425966+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:09.466754+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:10.008522+00:00", "trade", 8.485, 152.0]
["2026-09-04T13:57:11.124570+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:11.130006+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:11.428920+00:00", "trade", 8.485, 50.0]
["2026-09-04T13:57:11.728142+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:11.728167+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:11.728860+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:11.849182+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:12.625591+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:13.905232+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:15.353765+00:00", "trade", 8.485, 25.0]
["2026-09-04T13:57:15.519543+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:15.520305+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:15.520766+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:15.536875+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:16.691945+00:00", "trade", 8.4899, 10.0]
["2026-09-04T13:57:16.692739+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:17.403306+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:17.404596+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:18.492618+00:00", "trade", 8.4851, 500.0]
["2026-09-04T13:57:18.682760+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:19.084535+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:20.299864+00:00", "trade", 8.4859, 3.0]
["2026-09-04T13:57:20.503544+00:00", "trade", 8.4593, 10.0]
["2026-09-04T13:57:23.543168+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:23.573836+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:24.259128+00:00", "trade", 8.4876, 1.0]
["2026-09-04T13:57:25.241391+00:00", "trade", 8.4953, 5.0]
["2026-09-04T13:57:25.628332+00:00", "trade", 8.48, 3.0]
["2026-09-04T13:57:27.880982+00:00", "trade", 8.485, 56.0]
["2026-09-04T13:57:28.773886+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:28.773913+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:28.774421+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:28.774475+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:28.774646+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:28.774852+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:28.775092+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:28.775122+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:29.047354+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:29.048126+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.776750+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:57:31.776751+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.776752+00:00", "trade", 8.49, 381.0]
["2026-09-04T13:57:31.776753+00:00", "trade", 8.49, 99.0]
["2026-09-04T13:57:31.776757+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.776764+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.776771+00:00", "trade", 8.49, 1.0]
["2026-09-04T13:57:31.776772+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.776779+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.776785+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.776792+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.776798+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.776802+00:00", "trade", 8.49, 12.0]
["2026-09-04T13:57:31.776803+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:57:31.776819+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:57:31.776845+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:57:31.776853+00:00", "trade", 8.49, 88.0]
["2026-09-04T13:57:31.776858+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:57:31.776865+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:57:31.776872+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.776879+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.776885+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.777447+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.777608+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.777976+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.778037+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.778824+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.781795+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782331+00:00", "trade", 8.49, 5.0]
["2026-09-04T13:57:31.782333+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:57:31.782336+00:00", "trade", 8.49, 200.0]
["2026-09-04T13:57:31.782336+00:00", "trade", 8.49, 100.0]
["2026-09-04T13:57:31.782359+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782365+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782371+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782378+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782384+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782397+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782411+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782418+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782474+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782526+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782579+00:00", "trade", 8.49, 50.0]
["2026-09-04T13:57:31.782580+00:00", "quote", 8.49, 8.5]
["2026-09-04T13:57:31.782581+00:00", "trade", 8.49, 12.0]
["2026-09-04T13:57:31.782581+00:00", "trade", 8.49, 80.0]
["2026-09-04T13:57:31.782705+00:00", "quote", 8.48, 8.5]
["2026-09-04T13:57:31.782767+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.782775+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.782781+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.782787+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.782800+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.782827+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.782834+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.783001+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.783955+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.787010+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.787071+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.787661+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.788006+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.788022+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.788500+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.794400+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.811748+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.812046+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.820012+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:31.882713+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:32.289832+00:00", "trade", 8.49, 4.0]
["2026-09-04T13:57:32.289876+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:32.290611+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:33.068953+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:36.128347+00:00", "trade", 8.4899, 30.0]
["2026-09-04T13:57:36.129142+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:36.715040+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:36.715396+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:36.715614+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:36.716070+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:36.716112+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:36.774272+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:38.462372+00:00", "trade", 8.4886, 4.0]
["2026-09-04T13:57:38.971782+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:39.546626+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:39.546677+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:39.546725+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:39.547023+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:39.547031+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:39.547047+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:39.547071+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:39.547332+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:39.558417+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:39.950113+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:39.955592+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:40.685169+00:00", "trade", 8.485, 7.0]
["2026-09-04T13:57:41.015273+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:41.198740+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:41.198832+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:41.198935+00:00", "trade", 8.48, 2.0]
["2026-09-04T13:57:41.199073+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:41.199287+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:41.224168+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:41.349530+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:41.350338+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:42.080943+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:42.613625+00:00", "trade", 8.485, 1.0]
["2026-09-04T13:57:42.756401+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:42.760388+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:42.761186+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.541381+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666222+00:00", "trade", 8.48, 397.0]
["2026-09-04T13:57:43.666222+00:00", "trade", 8.48, 2.0]
["2026-09-04T13:57:43.666223+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:57:43.666306+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666314+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666321+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666328+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666335+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666460+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666471+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666482+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666490+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666497+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666498+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:57:43.666500+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:57:43.666504+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666631+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:57:43.666653+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666692+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:57:43.666708+00:00", "quote", 8.48, 8.48]
["2026-09-04T13:57:43.666723+00:00", "quote", 8.48, 8.48]
["2026-09-04T13:57:43.666738+00:00", "quote", 8.48, 8.48]
["2026-09-04T13:57:43.666745+00:00", "quote", 8.48, 8.48]
["2026-09-04T13:57:43.666752+00:00", "quote", 8.48, 8.48]
["2026-09-04T13:57:43.666766+00:00", "quote", 8.48, 8.48]
["2026-09-04T13:57:43.666786+00:00", "quote", 8.48, 8.48]
["2026-09-04T13:57:43.666794+00:00", "trade", 8.48, 120.0]
["2026-09-04T13:57:43.666797+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.666798+00:00", "trade", 8.48, 400.0]
["2026-09-04T13:57:43.666798+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:57:43.667115+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.667309+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.667587+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.667651+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.667770+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.668985+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.669042+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.669066+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.669979+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.669982+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.672560+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.681171+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.718414+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.718565+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:43.805680+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:44.259510+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:44.259972+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:46.731504+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:57:46.731877+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:57:46.732285+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:46.732403+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:57:46.732745+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:46.732782+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:57:46.733221+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:46.779016+00:00", "trade", 8.48, 1.0]
["2026-09-04T13:57:47.357117+00:00", "trade", 8.4798, 234.0]
["2026-09-04T13:57:47.379358+00:00", "trade", 8.4798, 1.0]
["2026-09-04T13:57:47.826560+00:00", "trade", 8.4776, 2.0]
["2026-09-04T13:57:48.733665+00:00", "trade", 8.4799, 35.0]
["2026-09-04T13:57:49.323074+00:00", "trade", 8.4776, 10.0]
["2026-09-04T13:57:50.224250+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:51.111116+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:52.172217+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:55.231760+00:00", "trade", 8.475, 200.0]
["2026-09-04T13:57:55.243388+00:00", "trade", 8.4833, 7.0]
["2026-09-04T13:57:58.407429+00:00", "trade", 8.4776, 30.0]
["2026-09-04T13:57:58.541740+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:58.544004+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:58.544679+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:58.544693+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:58.544779+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:58.545127+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:58.545134+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:58.545147+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:58.545590+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:59.777098+00:00", "trade", 8.48, 12.0]
["2026-09-04T13:57:59.777165+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:59.777551+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:59.777572+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:59.777579+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:59.778025+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:59.792042+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:59.792484+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:57:59.792939+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522083+00:00", "trade", 8.48, 116.0]
["2026-09-04T13:58:00.522083+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522084+00:00", "trade", 8.48, 5.0]
["2026-09-04T13:58:00.522165+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522193+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522255+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522258+00:00", "trade", 8.48, 11.0]
["2026-09-04T13:58:00.522270+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522271+00:00", "trade", 8.48, 84.0]
["2026-09-04T13:58:00.522304+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522311+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522352+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522369+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522413+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522429+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:00.522457+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:58:00.522458+00:00", "trade", 8.48, 50.0]
["2026-09-04T13:58:00.522460+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:00.522531+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.522537+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.522555+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.522562+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.522569+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.522583+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.522827+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.522858+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.522883+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.522951+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.522967+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.523006+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.523015+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.523093+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.523118+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.523122+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.523250+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.523282+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.523836+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.526130+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.526641+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.699323+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.885371+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:00.934714+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:01.086076+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:01.087869+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:01.112374+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.112801+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.112813+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.112866+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.112878+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.112893+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.113272+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.113286+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.113333+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.113340+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.113735+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.114628+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.116179+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.293251+00:00", "trade", 8.48, 15.0]
["2026-09-04T13:58:01.583044+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:01.842016+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:02.951042+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:03.762083+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:03.864750+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.137155+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.337908+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.429617+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.472870+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.472984+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:04.473007+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:04.473668+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:04.474104+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:04.474168+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:04.475428+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:04.482800+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:04.519751+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:04.520132+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.520609+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.520622+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.520640+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.520649+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.522209+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.522662+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.523394+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.523842+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.524294+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:04.779302+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:58:05.568465+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:05.568885+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:05.569440+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.569553+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.569599+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.569609+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.569832+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.570137+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.570582+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.570774+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.570784+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.578796+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.579255+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.640949+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.640972+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.641001+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.641458+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.642292+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.642773+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.643226+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.771886+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.772363+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.785093+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.785577+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.803148+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.803616+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.949226+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:05.949863+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.001075+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.001548+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.018431+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.018931+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.058684+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.059167+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.415482+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.449843+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:06.450978+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.451387+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.451697+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.451983+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.452007+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:06.452686+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.453182+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.454026+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.487401+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.487451+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.487563+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:06.487584+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:06.488852+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:06.490650+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:06.491105+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:06.519793+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.520237+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.520244+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.520295+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.520326+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.520742+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.521727+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.522909+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.749163+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.749623+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.760405+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:06.764043+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.062491+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:07.062512+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:07.063720+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:07.132451+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:07.132846+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.133327+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.133334+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.134344+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.135598+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.205913+00:00", "trade", 8.4618, 200.0]
["2026-09-04T13:58:07.206707+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.245718+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:07.249322+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:07.249697+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.249711+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.249722+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.249747+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:07.250146+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.250171+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.250177+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.250213+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.250416+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.250617+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.251062+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.251250+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.305759+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.335329+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.335808+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:07.336290+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:07.336297+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:07.336759+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.337215+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.337231+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.339590+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:07.599750+00:00", "trade", 8.48, 350.0]
["2026-09-04T13:58:08.007317+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:08.007812+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:08.747567+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:08.747588+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:08.747988+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:08.748693+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:08.750031+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:08.750807+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:08.753012+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:08.753465+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:08.753474+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:08.789207+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:08.789640+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:08.789668+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:08.789681+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:08.789695+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:08.790142+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:08.790196+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:08.791504+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:08.793483+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:09.693924+00:00", "trade", 8.486, 1.0]
["2026-09-04T13:58:09.822055+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:09.919399+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:09.919888+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:10.001266+00:00", "trade", 8.48, 45.0]
["2026-09-04T13:58:10.079521+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:10.242712+00:00", "trade", 8.48, 105.0]
["2026-09-04T13:58:11.133057+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:11.535554+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:11.535561+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:11.707312+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:11.707768+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:11.889189+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:11.889908+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:11.897381+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:11.926940+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:11.933147+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:12.524078+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:12.524084+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:12.524590+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:12.565059+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:12.904470+00:00", "trade", 8.475, 3.0]
["2026-09-04T13:58:13.255308+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:13.255846+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:16.008287+00:00", "trade", 8.475, 12.0]
["2026-09-04T13:58:16.470753+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:16.471211+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:16.562262+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.106212+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.106254+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.106314+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.106785+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.108461+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.119619+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.301789+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.302773+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.329542+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.414345+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.558051+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.827547+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:18.828005+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:19.084486+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:19.562244+00:00", "trade", 8.476, 1000.0]
["2026-09-04T13:58:19.563047+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:19.563525+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:19.567174+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:19.850429+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:19.850891+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:19.899735+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:20.527831+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:20.552858+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:20.844948+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:21.095578+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:21.734232+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:21.734272+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:21.734694+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:21.734775+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:21.735250+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:21.735984+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:21.738180+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:21.761330+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:21.761798+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:22.863269+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:23.001429+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:23.001897+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:23.361724+00:00", "trade", 8.4814, 3.0]
["2026-09-04T13:58:23.379468+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:23.869764+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:23.870615+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:23.871158+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:23.871612+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:23.878232+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:23.934058+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:23.934517+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:23.941837+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.212142+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.459051+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.486669+00:00", "trade", 8.47, 145.0]
["2026-09-04T13:58:24.486793+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.486842+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.487387+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.489222+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.489223+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:58:24.489224+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:58:24.489225+00:00", "trade", 8.47, 40.0]
["2026-09-04T13:58:24.489288+00:00", "trade", 8.47, 59.0]
["2026-09-04T13:58:24.489291+00:00", "trade", 8.47, 150.0]
["2026-09-04T13:58:24.489291+00:00", "trade", 8.47, 86.0]
["2026-09-04T13:58:24.489293+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.489300+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.489312+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.489318+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.489338+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:24.489364+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:58:24.489373+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:58:24.489431+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.489439+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.489460+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.489481+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.489528+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.489762+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.489872+00:00", "trade", 8.47, 62.0]
["2026-09-04T13:58:24.489933+00:00", "trade", 8.47, 13.0]
["2026-09-04T13:58:24.489993+00:00", "trade", 8.47, 75.0]
["2026-09-04T13:58:24.490029+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.490082+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.490155+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.490225+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.490283+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.490324+00:00", "trade", 8.47, 14.0]
["2026-09-04T13:58:24.490678+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.490685+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.490700+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.490708+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.490939+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.491469+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.491882+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.494706+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.521998+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.522053+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.522252+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.549029+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:24.583371+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:25.218294+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:25.245392+00:00", "trade", 8.4756, 6.0]
["2026-09-04T13:58:25.522504+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:25.522982+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:25.524401+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:25.524858+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:25.575206+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:26.054882+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:26.598810+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:26.599029+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:26.599071+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:26.599286+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:26.599757+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:27.019815+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:27.035809+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:27.035869+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:27.036142+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:27.036290+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:27.057992+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:27.076356+00:00", "trade", 8.47, 7.0]
["2026-09-04T13:58:27.076649+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:58:27.076715+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:58:27.076715+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:58:27.076724+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.076801+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.076823+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.076949+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.077140+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.077198+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.077246+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.077263+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.077494+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.077704+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.077773+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.077924+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.079130+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.079803+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.080739+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.083198+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:58:27.083236+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.086651+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:27.481092+00:00", "trade", 8.4799, 10.0]
["2026-09-04T13:58:27.578668+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:58:27.578669+00:00", "trade", 8.48, 100.0]
["2026-09-04T13:58:27.578669+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:27.578719+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.578757+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.578781+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.579067+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.579104+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.579119+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.579150+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.579428+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.579443+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.579504+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.579531+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.589794+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.590289+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.590299+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.590338+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.590557+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.590821+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.590832+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.611314+00:00", "quote", 8.48, 8.49]
["2026-09-04T13:58:27.611354+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:27.611380+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:27.611832+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:27.611894+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:27.612352+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:27.617054+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:27.621229+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:27.634296+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:27.636299+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:28.038218+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:28.039792+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:28.040000+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:29.669926+00:00", "trade", 8.4711, 28.0]
["2026-09-04T13:58:30.200888+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.256038+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.257964+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.267987+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.268713+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.268749+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.268793+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.269219+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.269457+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.269892+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.269902+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.269931+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.270376+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.270661+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.279469+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.279489+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.279515+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.279565+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.279978+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.280389+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.280714+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.280821+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.280831+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.280861+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.281302+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.281475+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.294963+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.458797+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.458827+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.459416+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.459423+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.459472+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.459582+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.459596+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.460025+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.460036+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.460131+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.460324+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.460488+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.460612+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.460628+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.460940+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.460956+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.460969+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.460981+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.461085+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.461094+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.461408+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.461416+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.461845+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.461867+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.462322+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.462349+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.583170+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.583478+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.583707+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.583724+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.583743+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.583787+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.584197+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.584416+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.584864+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.585537+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.585559+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.586019+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.586026+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.586048+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.595697+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.596019+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.596139+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.596170+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.596186+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.596203+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.596237+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.596297+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.596660+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.599212+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.599663+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.599676+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.599693+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.649642+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.650089+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.650118+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.650135+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.650153+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.650188+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.650245+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.650613+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.652445+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.652901+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.652911+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.652931+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.721628+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.722079+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.722096+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.722113+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.722131+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.722231+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.722613+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.722876+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.725021+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.725044+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.725498+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.725508+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.728974+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.752934+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.753378+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.753702+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.753831+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.753848+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.753864+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.753903+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.754352+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.758184+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.758211+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.758664+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.758675+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.758701+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.758949+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.759194+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.759204+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.759241+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.759247+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.759423+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.759429+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.759656+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.759875+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.764073+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.764517+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.764533+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.764550+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.764566+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.764603+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.764695+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.765018+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.766714+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.766736+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.767187+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.767198+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.767230+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.767607+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.767936+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.768040+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.768058+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.768067+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.768083+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.768528+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.771177+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.771633+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.819487+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.819942+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.819971+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.820075+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.820283+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.820638+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.820694+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.821322+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.821333+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.821970+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.821987+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.822020+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.822803+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.822828+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.822838+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.822849+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.823226+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.823232+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.823855+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.823872+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.824148+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:30.872039+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.872102+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.872508+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.872528+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.872563+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.872674+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.873010+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:30.953610+00:00", "trade", 8.48, 22.0]
["2026-09-04T13:58:31.045137+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:31.068882+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:31.068914+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:31.069343+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:31.069382+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:31.069401+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:31.069784+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:31.069800+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:31.069814+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:31.069845+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:31.070259+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:31.070288+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:31.091448+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:31.091902+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:31.091914+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:32.018673+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.019139+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.019157+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.019172+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.019216+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.019434+00:00", "trade", 8.48, 75.0]
["2026-09-04T13:58:32.019661+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.020875+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.020897+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:32.021356+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:32.059856+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.060307+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.060323+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.070027+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.070479+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.073659+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.073683+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:32.074114+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.074146+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:32.074588+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.170359+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.170834+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:32.171260+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.171300+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:32.171312+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:32.171704+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:32.171721+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.227614+00:00", "trade", 8.486, 1.0]
["2026-09-04T13:58:32.272739+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.371299+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.372518+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:32.372948+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.372986+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:32.373404+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.474062+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.476787+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.480912+00:00", "trade", 8.48, 2.0]
["2026-09-04T13:58:32.530023+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.632240+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:32.632572+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:33.774458+00:00", "trade", 8.4899, 1.0]
["2026-09-04T13:58:34.341675+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:36.643750+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:36.646757+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:36.647525+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:36.672068+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:38.600641+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:38.922062+00:00", "trade", 8.4701, 3.0]
["2026-09-04T13:58:38.945558+00:00", "trade", 8.4701, 1.0]
["2026-09-04T13:58:39.781477+00:00", "trade", 8.477, 1.0]
["2026-09-04T13:58:40.441043+00:00", "trade", 8.48, 9.0]
["2026-09-04T13:58:40.834680+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:42.071762+00:00", "quote", 8.47, 8.49]
["2026-09-04T13:58:42.072761+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.073085+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.073457+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.076033+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.077066+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.077569+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.077752+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.077822+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.077838+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.078130+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.079459+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.081271+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.087030+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.087498+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.433401+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.529449+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.529548+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.529707+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.529940+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.530151+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.547702+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.548157+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.878270+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:42.878728+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:43.460436+00:00", "trade", 8.475, 400.0]
["2026-09-04T13:58:44.305587+00:00", "trade", 8.475, 2.0]
["2026-09-04T13:58:44.894510+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:44.894991+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:46.354972+00:00", "trade", 8.475, 50.0]
["2026-09-04T13:58:46.488761+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:46.490067+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:46.959923+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:46.959966+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.003911+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.004239+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.004250+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.004728+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.004739+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.005469+00:00", "trade", 8.475, 2.0]
["2026-09-04T13:58:47.005903+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.005922+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.006253+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.006349+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.006806+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.013860+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.176255+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:47.543783+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:48.450722+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:48.527441+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:50.642770+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:50.652803+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:50.653261+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:50.653271+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:51.302979+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:51.303755+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:51.316404+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:51.317365+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:51.319062+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:52.367948+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:52.440661+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:52.449480+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:52.988868+00:00", "trade", 8.475, 10.0]
["2026-09-04T13:58:53.006379+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:54.235476+00:00", "trade", 8.475, 1202.0]
["2026-09-04T13:58:54.238819+00:00", "trade", 8.475, 1.0]
["2026-09-04T13:58:54.240716+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:54.240998+00:00", "trade", 8.475, 1.0]
["2026-09-04T13:58:54.820120+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:55.136760+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:55.247391+00:00", "trade", 8.4752, 4.0]
["2026-09-04T13:58:55.313863+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:56.640957+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:56.641673+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:56.641715+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:56.641729+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:56.920606+00:00", "trade", 8.475, 1000.0]
["2026-09-04T13:58:57.043710+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:57.045461+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:57.607507+00:00", "trade", 8.475, 5.0]
["2026-09-04T13:58:58.127015+00:00", "trade", 8.475, 4.0]
["2026-09-04T13:58:59.594387+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:59.594575+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:59.604804+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:58:59.947834+00:00", "trade", 8.4762, 300.0]
["2026-09-04T13:59:00.026943+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:59:00.538590+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:59:00.538597+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:59:00.538604+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:59:00.538607+00:00", "trade", 8.47, 45.0]
["2026-09-04T13:59:00.538613+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:59:00.538613+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:59:00.538744+00:00", "quote", 8.47, 8.48]
["2026-09-04T13:59:00.538905+00:00", "quote", 8.46, 8.48]
["2026-09-04T13:59:00.538906+00:00", "trade", 8.47, 5.0]
["2026-09-04T13:59:00.538906+00:00", "trade", 8.47, 10.0]
["2026-09-04T13:59:00.538906+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:59:00.538906+00:00", "trade", 8.47, 12.0]
["2026-09-04T13:59:00.538953+00:00", "trade", 8.47, 100.0]
["2026-09-04T13:59:00.538968+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.539125+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.539145+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.539159+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.539553+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.539749+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.539786+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.539800+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.541077+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.541937+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.543898+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.544054+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.544317+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.617932+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.617938+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.617971+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.624958+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.705831+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.705876+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:00.710630+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:01.469278+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:01.472130+00:00", "trade", 8.465, 150.0]
["2026-09-04T13:59:01.472133+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:01.476344+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:01.476365+00:00", "trade", 8.465, 150.0]
["2026-09-04T13:59:01.486069+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:01.538687+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:01.797039+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:01.802982+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:02.765496+00:00", "trade", 8.4676, 1.0]
["2026-09-04T13:59:02.950644+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:02.953801+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:02.984816+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:02.984896+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:02.985001+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:03.707399+00:00", "trade", 8.465, 100.0]
["2026-09-04T13:59:03.786363+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:03.787134+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:04.412026+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:04.412512+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:04.460794+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:04.465176+00:00", "trade", 8.465, 3.0]
["2026-09-04T13:59:05.189587+00:00", "trade", 8.46, 1.0]
["2026-09-04T13:59:05.196960+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:05.241986+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.314133+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.314272+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.320961+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.320970+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.321416+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.331886+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.332326+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.332781+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.854785+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.854808+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.855242+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:06.957948+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:07.500831+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:07.502805+00:00", "trade", 8.46, 322.0]
["2026-09-04T13:59:07.504409+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:59:07.504410+00:00", "trade", 8.46, 99.0]
["2026-09-04T13:59:07.504417+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:07.504422+00:00", "trade", 8.46, 73.0]
["2026-09-04T13:59:07.504440+00:00", "trade", 8.46, 12.0]
["2026-09-04T13:59:07.504465+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504471+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504477+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504484+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504519+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504539+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504546+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504642+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504669+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504681+00:00", "trade", 8.46, 5.0]
["2026-09-04T13:59:07.504825+00:00", "trade", 8.46, 33.0]
["2026-09-04T13:59:07.504826+00:00", "trade", 8.46, 5.0]
["2026-09-04T13:59:07.504866+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504875+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504885+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504886+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504894+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504972+00:00", "trade", 8.46, 45.0]
["2026-09-04T13:59:07.504985+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.504995+00:00", "trade", 8.46, 75.0]
["2026-09-04T13:59:07.505004+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505026+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505052+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505073+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505087+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505117+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505123+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505131+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505138+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505155+00:00", "trade", 8.455, 1.0]
["2026-09-04T13:59:07.505222+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505232+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505354+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505437+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505478+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505598+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505606+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505671+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505734+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.505890+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.506231+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.506417+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.506773+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.507201+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.507790+00:00", "trade", 8.45, 500.0]
["2026-09-04T13:59:07.508239+00:00", "trade", 8.45, 500.0]
["2026-09-04T13:59:07.509010+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.509255+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.509461+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.509725+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.593317+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.605661+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.606098+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:59:07.606166+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.606197+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:59:07.606465+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:59:07.606501+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:59:07.606513+00:00", "trade", 8.45, 2.0]
["2026-09-04T13:59:07.606543+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:59:07.606966+00:00", "quote", 8.44, 8.46]
["2026-09-04T13:59:07.606999+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.607068+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.607077+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.607475+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.609632+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.622000+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.622198+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.622458+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.684044+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:07.684494+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:08.099083+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:59:08.099084+00:00", "trade", 8.46, 24.0]
["2026-09-04T13:59:08.099086+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:59:08.099161+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:08.099174+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:08.099494+00:00", "quote", 8.45, 8.46]
["2026-09-04T13:59:08.099646+00:00", "trade", 8.46, 8.0]
["2026-09-04T13:59:08.099647+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:59:08.099647+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:08.099660+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:08.099728+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.099741+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.099834+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.099914+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.100037+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.100111+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.100169+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.100329+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.101344+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.101351+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.101806+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.105549+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.106055+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.118863+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.128520+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.132667+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.146113+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.146857+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.201347+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.241322+00:00", "trade", 8.465, 124.0]
["2026-09-04T13:59:08.242049+00:00", "trade", 8.465, 100.0]
["2026-09-04T13:59:08.242443+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.243592+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.243625+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.245761+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.425851+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:08.426446+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:10.055304+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:10.055791+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:10.056067+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:10.056234+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:10.056277+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:10.056287+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:10.058294+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:10.058761+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:10.059240+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:10.060301+00:00", "quote", 8.45, 8.47]
["2026-09-04T13:59:12.938503+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:12.979174+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:12.980668+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:12.981894+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:12.999638+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.174213+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.849573+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.850490+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.851386+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.852586+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.853022+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.853037+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.853250+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.853269+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.853297+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.853511+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.853521+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.853583+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.853649+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.853779+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.853989+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854004+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854050+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854061+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854109+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854124+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854239+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854479+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854512+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854544+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854593+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854603+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854716+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854945+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854962+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854972+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.854982+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.855016+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.855076+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.855085+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.855174+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.855464+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.855473+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.855560+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.855635+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.855982+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.856009+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.856045+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.856093+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.856464+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.856479+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.856514+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.856523+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.856953+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.856966+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.857004+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.857400+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.857439+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.857455+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.857486+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.857862+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.857934+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:13.905897+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:14.723592+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:15.265679+00:00", "trade", 8.47, 152.0]
["2026-09-04T13:59:15.602629+00:00", "trade", 8.4644, 92.0]
["2026-09-04T13:59:16.923805+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.924147+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.924154+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.929651+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.929669+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.930116+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.930154+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.930578+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.930624+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.931052+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.931095+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.931516+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.931563+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.932008+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.932048+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.932472+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.932518+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.932936+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.932987+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.933400+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.933457+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:16.933858+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:17.025123+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:17.397701+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:17.677225+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:17.830969+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:18.450870+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:20.145665+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:20.849259+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:20.849760+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:21.152475+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:21.803537+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:21.919916+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:22.257786+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:22.372988+00:00", "trade", 8.465, 5.0]
["2026-09-04T13:59:22.439854+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:22.521283+00:00", "trade", 8.465, 1.0]
["2026-09-04T13:59:23.357991+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.358703+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.358781+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.588117+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.592586+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.713479+00:00", "trade", 8.465, 127.0]
["2026-09-04T13:59:23.793694+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.898670+00:00", "trade", 8.46, 5.0]
["2026-09-04T13:59:23.898672+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.898807+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.899178+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.899316+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.899349+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.899360+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.899400+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.899458+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.899598+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.910970+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.911053+00:00", "trade", 8.465, 1.0]
["2026-09-04T13:59:23.913561+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.914397+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.914476+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:23.986367+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:24.455645+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:25.193200+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:25.249390+00:00", "trade", 8.4642, 10.0]
["2026-09-04T13:59:25.410626+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:25.410877+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:25.410931+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:25.411105+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:25.411198+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:25.414957+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:25.447849+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:25.983067+00:00", "trade", 8.465, 9.0]
["2026-09-04T13:59:26.005922+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:26.069767+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:26.917627+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:26.917741+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:26.918101+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:27.011044+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:27.874090+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:27.880606+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:27.885988+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:28.721264+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:28.732124+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:29.030863+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:29.031362+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:30.058909+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:30.211779+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:31.434187+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:31.434728+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:31.434836+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:31.435240+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:31.540996+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:31.751703+00:00", "trade", 8.4677, 60.0]
["2026-09-04T13:59:32.038022+00:00", "trade", 8.4624, 10.0]
["2026-09-04T13:59:34.080898+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:34.120552+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:34.120663+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:34.121075+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:34.121422+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:34.161879+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:34.172151+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:34.413775+00:00", "trade", 8.47, 63.0]
["2026-09-04T13:59:35.142792+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:35.143084+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:35.521543+00:00", "trade", 8.47, 20.0]
["2026-09-04T13:59:36.612439+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:38.458244+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:39.027642+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:39.028138+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:39.036216+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:39.036977+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:42.798041+00:00", "trade", 8.46, 7.0]
["2026-09-04T13:59:42.798045+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:42.798141+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:42.798647+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:42.868941+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:42.966319+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:42.967238+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:43.095574+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:44.670999+00:00", "trade", 8.47, 165.0]
["2026-09-04T13:59:44.982503+00:00", "trade", 8.46, 50.0]
["2026-09-04T13:59:47.072885+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.072892+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.072988+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.073038+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.073091+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.073364+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.073455+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.073503+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.083101+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.083186+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.083549+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.083994+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.900141+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:47.937735+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:48.896020+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:49.086698+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:49.120708+00:00", "trade", 8.4677, 100.0]
["2026-09-04T13:59:49.412624+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:49.413489+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:49.452495+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:49.788088+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:49.962436+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:50.000357+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:50.741117+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:50.754058+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:51.738036+00:00", "trade", 8.465, 3.0]
["2026-09-04T13:59:51.975709+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:52.160182+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:52.348888+00:00", "trade", 8.465, 100.0]
["2026-09-04T13:59:52.376415+00:00", "trade", 8.46, 100.0]
["2026-09-04T13:59:52.626331+00:00", "trade", 8.4676, 10.0]
["2026-09-04T13:59:53.094987+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:53.095472+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:53.134083+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:53.756878+00:00", "trade", 8.465, 4000.0]
["2026-09-04T13:59:53.807956+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:54.796746+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:54.930097+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:55.170661+00:00", "trade", 8.465, 40.0]
["2026-09-04T13:59:55.201960+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:55.251391+00:00", "trade", 8.4652, 9.0]
["2026-09-04T13:59:55.303397+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:55.524629+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:55.528880+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:55.651866+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:55.654601+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:55.875822+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:55.911913+00:00", "trade", 8.4695, 2000.0]
["2026-09-04T13:59:55.951898+00:00", "trade", 8.465, 1.0]
["2026-09-04T13:59:56.060230+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:56.062286+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:56.793493+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:57.621492+00:00", "quote", 8.46, 8.47]
["2026-09-04T13:59:59.565620+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:00.057390+00:00", "trade", 8.47, 150.0]
["2026-09-04T14:00:00.057679+00:00", "trade", 8.47, 87.0]
["2026-09-04T14:00:00.057748+00:00", "trade", 8.47, 63.0]
["2026-09-04T14:00:00.058283+00:00", "trade", 8.47, 37.0]
["2026-09-04T14:00:00.079087+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:00.079538+00:00", "trade", 8.47, 3.0]
["2026-09-04T14:00:00.079632+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:00.079639+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:00.079642+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:00.079643+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:00:00.079646+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:00:00.079653+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:00:00.079664+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:00:00.079665+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.079714+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.079737+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.079745+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.079753+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.080120+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.080287+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.080433+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.081316+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.081815+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.082546+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.087007+00:00", "trade", 8.475, 1.0]
["2026-09-04T14:00:00.096374+00:00", "trade", 8.47, 11.0]
["2026-09-04T14:00:00.096749+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.097394+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.111089+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.124189+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.136513+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.137137+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.144473+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.145567+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.279146+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.279652+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.279773+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.279814+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.279815+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.280143+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.280196+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.280681+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.280691+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.280729+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.338657+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.339118+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.339154+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.341448+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.342228+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.342289+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.342296+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.342337+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.347519+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.359919+00:00", "trade", 8.475, 28.0]
["2026-09-04T14:00:00.360630+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.371676+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.554265+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.555522+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.591044+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.708238+00:00", "trade", 8.475, 2.0]
["2026-09-04T14:00:00.902935+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.903649+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.904083+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.904113+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.904456+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.904496+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.904892+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.905327+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.905334+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.905382+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.912718+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:00.915417+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.091844+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.216563+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.216802+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.216847+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.217108+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.217928+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.219147+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.240353+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.252530+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.252755+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.353415+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.353914+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.358625+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.358952+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.361581+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.473913+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.474000+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.474512+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.474590+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.474597+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.474663+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.484934+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.524411+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.524454+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.524829+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.524852+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.524880+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.524891+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.524916+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.525402+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.534096+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.534515+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.534578+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.534584+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.582992+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.607853+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.615169+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.705714+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.733299+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.733325+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.734146+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.734557+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.735721+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.858006+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.858161+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.858218+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.858225+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.858278+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.858486+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.858557+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.858572+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.860807+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.882615+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.917148+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.964864+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.964982+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.964992+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.965030+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.965494+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.965497+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:01.966474+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.090617+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.093400+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.119171+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.252466+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.253008+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.255774+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.472919+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.473356+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.474411+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.499024+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.511165+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.511215+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.511224+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.511257+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.511280+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.511713+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.511714+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.512655+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.518712+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.520208+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.528708+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.565880+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.613324+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.613662+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.614061+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.618307+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.626243+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.904688+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.904808+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.927429+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:02.933388+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197017+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197018+00:00", "trade", 8.475, 200.0]
["2026-09-04T14:00:03.197019+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.197066+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197073+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197081+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197088+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197096+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197104+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197255+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197262+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197269+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197276+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197282+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197289+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197294+00:00", "trade", 8.47, 250.0]
["2026-09-04T14:00:03.197297+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197305+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197311+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197318+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197325+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197332+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.197333+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.197368+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.197412+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.197413+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.197416+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.197433+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.197462+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.197507+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.197564+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.197675+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.197690+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.197890+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.198066+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.198193+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.198632+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206670+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.206679+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:00:03.206693+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206734+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206741+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206747+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206753+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.206754+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206767+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206775+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206782+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206788+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206802+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206809+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:00:03.206816+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206822+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206829+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206837+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206844+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206848+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.206850+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.206858+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:00:03.206875+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.206889+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.206924+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.206930+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.207294+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.207491+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.207506+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.207699+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.209450+00:00", "trade", 8.47, 55.0]
["2026-09-04T14:00:03.209451+00:00", "trade", 8.47, 45.0]
["2026-09-04T14:00:03.209456+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.209511+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.209517+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.209524+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.209530+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.209543+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.210005+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.210562+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.211974+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.217163+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.224028+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.227482+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.343058+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.547121+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.547211+00:00", "trade", 8.47, 4.0]
["2026-09-04T14:00:03.547212+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547236+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547597+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547624+00:00", "trade", 8.47, 55.0]
["2026-09-04T14:00:03.547625+00:00", "trade", 8.47, 28.0]
["2026-09-04T14:00:03.547625+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547626+00:00", "trade", 8.47, 55.0]
["2026-09-04T14:00:03.547632+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547639+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547645+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:00:03.547668+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547674+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547681+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547688+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547694+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547702+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547703+00:00", "trade", 8.47, 96.0]
["2026-09-04T14:00:03.547710+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547712+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547719+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547747+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547754+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547755+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547763+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547777+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547783+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547790+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547804+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547811+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547818+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547832+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547859+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.547928+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.548027+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.548034+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.548036+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.548325+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.548365+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.548378+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.548387+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.548393+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.548404+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.548501+00:00", "trade", 8.47, 10.0]
["2026-09-04T14:00:03.548572+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.548607+00:00", "trade", 8.47, 75.0]
["2026-09-04T14:00:03.548619+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.548758+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.554627+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.652288+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.685716+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.718830+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.718889+00:00", "trade", 8.47, 55.0]
["2026-09-04T14:00:03.718890+00:00", "trade", 8.47, 28.0]
["2026-09-04T14:00:03.718915+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.718925+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.718939+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.718966+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.718973+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.718979+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.719375+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719383+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719396+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719403+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719416+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719417+00:00", "trade", 8.47, 49.0]
["2026-09-04T14:00:03.719422+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719424+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.719429+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719435+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719477+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.719571+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.719572+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.719573+00:00", "trade", 8.47, 55.0]
["2026-09-04T14:00:03.719575+00:00", "trade", 8.47, 200.0]
["2026-09-04T14:00:03.719576+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.719579+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.719585+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:03.719600+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719621+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719628+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719641+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719661+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719667+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719674+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719989+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.719997+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.720036+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.720043+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.720052+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.720057+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.720135+00:00", "trade", 8.47, 15.0]
["2026-09-04T14:00:03.720136+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.720138+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.720138+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.720274+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.720620+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:03.720636+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.720637+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:03.720637+00:00", "trade", 8.47, 10.0]
["2026-09-04T14:00:03.720690+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.721148+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.721704+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.724104+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.724689+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.726874+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.788048+00:00", "trade", 8.468, 1.0]
["2026-09-04T14:00:03.820282+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:03.935388+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.022780+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.023285+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.023384+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.023825+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.023879+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.023903+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.023938+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.024561+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.030999+00:00", "trade", 8.465, 150.0]
["2026-09-04T14:00:04.031640+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.032097+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.035419+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.036170+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.036560+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.036678+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.049817+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.121867+00:00", "trade", 8.465, 1.0]
["2026-09-04T14:00:04.122555+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.123303+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.176527+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.176992+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.378988+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.379419+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.379471+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.389448+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.389854+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.461968+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.462023+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.678643+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.678926+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.678934+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.679301+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.679306+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.679361+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.679361+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.679627+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.679767+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.694522+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.695152+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.695170+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.695188+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.695446+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.695449+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.695499+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.695509+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.695528+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.696022+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.717756+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:04.717792+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:05.260332+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:05.260965+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:05.261298+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:05.261381+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:05.261641+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:05.261653+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:05.261682+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:05.262006+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:05.262144+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:05.295881+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:05.815388+00:00", "trade", 8.46, 1.0]
["2026-09-04T14:00:06.806262+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:06.838231+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:07.529048+00:00", "trade", 8.4602, 50.0]
["2026-09-04T14:00:08.010960+00:00", "trade", 8.468, 1.0]
["2026-09-04T14:00:08.021909+00:00", "trade", 8.468, 1.0]
["2026-09-04T14:00:08.254939+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:08.370977+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:08.371003+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:08.371720+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:08.396127+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:08.455375+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:08.612868+00:00", "trade", 8.465, 50.0]
["2026-09-04T14:00:08.685183+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:08.688603+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:08.754914+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:09.093346+00:00", "trade", 8.4714, 100.0]
["2026-09-04T14:00:09.417516+00:00", "trade", 8.4624, 11.0]
["2026-09-04T14:00:09.789986+00:00", "trade", 8.4665, 1.0]
["2026-09-04T14:00:09.808729+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:09.809091+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:09.830793+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.009411+00:00", "trade", 8.465, 12.0]
["2026-09-04T14:00:10.162488+00:00", "trade", 8.465, 10.0]
["2026-09-04T14:00:10.428695+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.429185+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.462928+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.462937+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.569721+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.631526+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.886657+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.887106+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.971708+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.972223+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.972346+00:00", "trade", 8.465, 1.0]
["2026-09-04T14:00:10.977285+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.977339+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.977798+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:10.980735+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.005395+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.005903+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.007877+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.015341+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.119898+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.120412+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.123204+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.129844+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.244713+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.646286+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.646618+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.646635+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.646952+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.647377+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.648232+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.648633+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656069+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656210+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656249+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656314+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656480+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656484+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656545+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656556+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656592+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656608+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656615+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656656+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656825+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.656846+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.657190+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.657323+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.659242+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:11.666269+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.125084+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.277697+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.277760+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.277767+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.277801+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.278157+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.292836+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.366460+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.366778+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.366835+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.367192+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.762953+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.762980+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.763042+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.763102+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.763109+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.763164+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.763200+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.763386+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.790051+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.869777+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.973102+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.973155+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.973164+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.973208+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:12.974143+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.012640+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.013002+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.033550+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.033720+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.033758+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.033864+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.249853+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.321184+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.437186+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.437218+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.563518+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.710532+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.710811+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.710914+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.710954+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.711091+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.711147+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.711202+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.711209+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.711252+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.711710+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.733606+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.733893+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.891266+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.891325+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.891715+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:13.915504+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.404243+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.414442+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.753811+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.757547+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.757721+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.757730+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.757784+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.757792+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.757839+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.758203+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.758312+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.836936+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:14.874275+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.010720+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.012787+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.013927+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.014225+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.014276+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.014285+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.014318+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.014351+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.027941+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.157054+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.651313+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.651587+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.651710+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.652576+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.652682+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.652737+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.652751+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.652793+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.653986+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:15.663810+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.032424+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.032445+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.033522+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.034590+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.036351+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.036406+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.036414+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.036461+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.038242+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.042331+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.044485+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.098938+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.099211+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.099285+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.099514+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.099695+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.099897+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.115107+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.115178+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.129485+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.246314+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.563895+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.563951+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.563962+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.563972+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:16.612157+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.091622+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.091674+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.110491+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.385885+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.386262+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.386315+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.386368+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.386719+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.529880+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.530968+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.537544+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.537974+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.538056+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.550112+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.576373+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.576743+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.736565+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.736577+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.736945+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.737075+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.737399+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.748270+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.774387+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.779173+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:17.779721+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.036670+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.037350+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.051083+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.612737+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.613110+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.618984+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.794448+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.794833+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.794843+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.795323+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.795467+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.795699+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.812087+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:18.812452+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.196362+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.196639+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.196758+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.233239+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.233311+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.295180+00:00", "trade", 8.465, 1.0]
["2026-09-04T14:00:19.295828+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.296260+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.318833+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.319490+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.358696+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.395344+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.414277+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.414436+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.414549+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.414963+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.460887+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.489970+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.490780+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.511657+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.537418+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.762913+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.788950+00:00", "trade", 8.465, 1.0]
["2026-09-04T14:00:19.794881+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.904979+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.905098+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.905353+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:19.905458+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:20.005884+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:20.470825+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:20.667892+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:20.668006+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:20.668418+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:20.678629+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:20.853635+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:20.883635+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:20.886777+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.076742+00:00", "trade", 8.47, 200.0]
["2026-09-04T14:00:21.356413+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.356495+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.356850+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.357224+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.361533+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.373970+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.854056+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.854568+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.854667+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.854948+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.854962+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.886028+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.886094+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.892791+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.983526+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.983892+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.983936+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.992211+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.996409+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:21.997065+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:22.333930+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:22.548628+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:22.550927+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:22.564668+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:22.701082+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:23.037091+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:23.339831+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:25.213356+00:00", "trade", 8.47, 2.0]
["2026-09-04T14:00:25.213357+00:00", "trade", 8.47, 55.0]
["2026-09-04T14:00:25.213359+00:00", "trade", 8.47, 15.0]
["2026-09-04T14:00:25.213405+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:25.213426+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:25.213432+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:25.213447+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:25.213482+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:25.213503+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:00:25.213837+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:25.213853+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:25.213860+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:25.213879+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:25.213887+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:25.213893+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:25.213899+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:25.213916+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:00:25.214131+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.214188+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.214201+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.214344+00:00", "trade", 8.47, 11.0]
["2026-09-04T14:00:25.214553+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.215093+00:00", "trade", 8.475, 1.0]
["2026-09-04T14:00:25.215725+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.218385+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.218413+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.233377+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.233484+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.233930+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.245309+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.245328+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.245335+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.451493+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.452427+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.452824+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.453283+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:25.454121+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.131709+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.131810+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.132315+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.132409+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.132417+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.138056+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.138062+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.149116+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.149617+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.149714+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.149721+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.149739+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.150186+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.202288+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.485561+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.495498+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.495959+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:26.496404+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.057403+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.057410+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.071820+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.072273+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.541770+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.542269+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.542371+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.542381+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.544746+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.544907+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.545263+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.545398+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.545819+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.547698+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.553152+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.553972+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.596661+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.597568+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:27.597607+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.005988+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:00:28.006040+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.006126+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.006628+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.006723+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.006732+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.007079+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.011052+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.051095+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.084295+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.443255+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:28.443715+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.443831+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.443838+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.443843+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.443846+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.443981+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444000+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444035+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444082+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444089+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444107+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444107+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444254+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444278+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444305+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444395+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444621+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.444845+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.445327+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.447127+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.447643+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.447751+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.448829+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.453667+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.461509+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.461958+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.550315+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.550811+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.621432+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.621923+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:28.622245+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.273967+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.274569+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.274612+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.274705+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.277035+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.283899+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.314455+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.591756+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.591786+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.591893+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.591962+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.591977+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.592026+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.592739+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.592746+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.592831+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.593013+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:29.602429+00:00", "trade", 8.47, 50.0]
["2026-09-04T14:00:29.603172+00:00", "trade", 8.47, 125.0]
["2026-09-04T14:00:29.603727+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:00:29.678591+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:30.434066+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.104696+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.104857+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.105336+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.126830+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.126878+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.127450+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.352188+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.352626+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.352706+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.355421+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.362130+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.622924+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.642769+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.643278+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.643288+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.643401+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.643422+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.643426+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.643516+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.643546+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.643641+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.650252+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.656102+00:00", "trade", 8.475, 1.0]
["2026-09-04T14:00:31.656646+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.656704+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.682824+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.683272+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.795388+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.797330+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.797790+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.934813+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.942050+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.942895+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.942938+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.943279+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.943747+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.952329+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.984215+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:31.984741+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.057547+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.058027+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.123279+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.154810+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.160031+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.160039+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.160069+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.160260+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.160867+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.160892+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.161418+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.197350+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.335215+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.335547+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.335974+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.464702+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.465152+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.465186+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.465496+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.505239+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.562885+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.761583+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.761969+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.762016+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.762472+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.783103+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.975928+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:32.977937+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:33.360695+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:33.365823+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:33.871310+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:33.871727+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:33.872109+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:33.872585+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:33.888063+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:34.028841+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:34.029208+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:34.029639+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:34.408933+00:00", "trade", 8.475, 500.0]
["2026-09-04T14:00:34.413980+00:00", "trade", 8.475, 112.0]
["2026-09-04T14:00:34.430255+00:00", "trade", 8.475, 74.0]
["2026-09-04T14:00:34.430767+00:00", "trade", 8.475, 189.0]
["2026-09-04T14:00:34.478995+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:34.479468+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:34.576738+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:34.661507+00:00", "trade", 8.4598, 17.0]
["2026-09-04T14:00:35.229317+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.145057+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.145065+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.145498+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.145509+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.145857+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.433066+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.437137+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.442999+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.523518+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.523644+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.525880+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.711369+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.711739+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.756132+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.759425+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.770180+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.813994+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.814223+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.814398+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.814617+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.817205+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.860786+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.951372+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.951400+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:36.951407+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.277530+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.277903+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.278612+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.279292+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.279302+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.279778+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.301976+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.302685+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.530789+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.531249+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.544469+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:37.652095+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:38.009817+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:38.010271+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:38.971616+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:39.000983+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:39.001083+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:39.001188+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:39.056261+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:39.998401+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:40.320118+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:41.374956+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:41.549596+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.157682+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.258371+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.378609+00:00", "trade", 8.475, 49.0]
["2026-09-04T14:00:42.379419+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.428731+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.453048+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.453509+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.503148+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.563928+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.563956+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.567212+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.567225+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.567493+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.567583+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.567667+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.567998+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.571012+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.693990+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.787140+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.787596+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.797371+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.831307+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:42.831678+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:43.121090+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:00:43.121136+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:43.121927+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:43.191453+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:43.218365+00:00", "trade", 8.4737, 4.0]
["2026-09-04T14:00:43.221364+00:00", "trade", 8.4737, 4.0]
["2026-09-04T14:00:43.381420+00:00", "trade", 8.475, 15.0]
["2026-09-04T14:00:43.382155+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:43.552232+00:00", "trade", 8.4799, 10.0]
["2026-09-04T14:00:43.900690+00:00", "trade", 8.475, 2.0]
["2026-09-04T14:00:44.146486+00:00", "trade", 8.47, 2.0]
["2026-09-04T14:00:44.153567+00:00", "trade", 8.475, 1.0]
["2026-09-04T14:00:44.409846+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:44.501775+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:44.502465+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:44.508608+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:44.509347+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:44.572588+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:45.011707+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:45.925010+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:46.901061+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:46.902195+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:46.984126+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:46.984595+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:47.353518+00:00", "trade", 8.475, 12.0]
["2026-09-04T14:00:47.354293+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:47.354349+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:47.354683+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:47.490285+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:47.620811+00:00", "trade", 8.475, 150.0]
["2026-09-04T14:00:47.620888+00:00", "trade", 8.475, 100.0]
["2026-09-04T14:00:47.621599+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:47.621973+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.224762+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.224817+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.224827+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.224871+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.224967+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.225148+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.256603+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.257067+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.320968+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.965465+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.965774+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:48.996090+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:49.035192+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:49.035345+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:49.349785+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:49.355307+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:49.355315+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:49.355350+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:49.529993+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:49.530311+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:49.601071+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:49.601659+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:49.847739+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.120918+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.124522+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.191374+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.494044+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.557816+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.558233+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.558247+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.558284+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.559982+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.560251+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.560328+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.658188+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.658332+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.658582+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.658837+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.658861+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.659296+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.802596+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.934216+00:00", "trade", 8.475, 1.0]
["2026-09-04T14:00:50.934584+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.934936+00:00", "trade", 8.475, 1.0]
["2026-09-04T14:00:50.935305+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.982952+00:00", "trade", 8.475, 25.0]
["2026-09-04T14:00:50.983296+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:50.983383+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:51.432271+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:51.917570+00:00", "trade", 8.475, 10.0]
["2026-09-04T14:00:52.329615+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.750650+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.750699+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.750754+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.750806+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.750815+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.750835+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.750857+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.782006+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.868005+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.868625+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.907432+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.907484+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.907493+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:52.907534+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:53.216185+00:00", "trade", 8.475, 347.0]
["2026-09-04T14:00:53.216844+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:53.216845+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:53.655616+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:53.753368+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:00:53.753434+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:53.753443+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:53.753823+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:53.844545+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:53.844553+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:56.415763+00:00", "trade", 8.475, 10.0]
["2026-09-04T14:00:57.210234+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:58.203329+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:58.203335+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:58.322380+00:00", "trade", 8.4795, 200.0]
["2026-09-04T14:00:58.737190+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:58.737637+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:00:58.895460+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:00.122053+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:00.122341+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:00.122405+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:00.122453+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:00.122934+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:00.124629+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:00.124701+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:00.150070+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:00.150445+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:00.150553+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:00.163926+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:02.024788+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:02.418437+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:02.839979+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:03.241584+00:00", "trade", 8.4775, 4.0]
["2026-09-04T14:01:03.861276+00:00", "trade", 8.4762, 1.0]
["2026-09-04T14:01:03.900147+00:00", "trade", 8.4613, 200.0]
["2026-09-04T14:01:03.957191+00:00", "trade", 8.47, 1.0]
["2026-09-04T14:01:03.957276+00:00", "trade", 8.47, 2.0]
["2026-09-04T14:01:03.957277+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:01:03.957320+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:03.957327+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:03.957357+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:03.957364+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:03.957371+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:03.957380+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:03.957409+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:03.957415+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:03.957438+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:03.957596+00:00", "trade", 8.47, 20.0]
["2026-09-04T14:01:03.957762+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:03.957863+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:01:03.957865+00:00", "trade", 8.47, 30.0]
["2026-09-04T14:01:03.957865+00:00", "trade", 8.47, 120.0]
["2026-09-04T14:01:03.957865+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.957892+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.957944+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.957990+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.958021+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.958060+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.958134+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.958146+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.958159+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.958181+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.958227+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.958345+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.959373+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.960871+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.964151+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.969724+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.969776+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.970111+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.970253+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.970983+00:00", "trade", 8.47, 75.0]
["2026-09-04T14:01:03.971952+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.984795+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.985295+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:03.989357+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.058125+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.058539+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.058572+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.105402+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.105513+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.105531+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.225534+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.350907+00:00", "trade", 8.47, 1.0]
["2026-09-04T14:01:04.350908+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:01:04.350909+00:00", "trade", 8.47, 3.0]
["2026-09-04T14:01:04.350916+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.351020+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.351040+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.351055+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.351440+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.351449+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.351456+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.351467+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.351509+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.351520+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.351538+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.351541+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:01:04.351546+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.351568+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.351584+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.351599+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.351613+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:01:04.351613+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.351614+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:04.351675+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:04.351675+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.351811+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.351878+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.353011+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.355425+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.390631+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.449462+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:01:04.449493+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:04.449950+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:01:04.463489+00:00", "trade", 8.47, 154.0]
["2026-09-04T14:01:04.465043+00:00", "trade", 8.47, 1.0]
["2026-09-04T14:01:04.503203+00:00", "trade", 8.47, 3.0]
["2026-09-04T14:01:04.503241+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.503936+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.503948+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.537650+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.538049+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.538084+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.538324+00:00", "trade", 8.47, 1.0]
["2026-09-04T14:01:04.539029+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.539097+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.539137+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.539170+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.539310+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.543702+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:04.648667+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:05.200359+00:00", "trade", 8.4614, 25.0]
["2026-09-04T14:01:05.499234+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:05.499641+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:05.511800+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:05.511812+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:05.514183+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:05.514194+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:05.514487+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:05.516147+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:05.589826+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.539215+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.539264+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.539302+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.539852+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.540585+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.727950+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.728095+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.752953+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.753710+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.775102+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.775593+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.797193+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:06.797357+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:07.043224+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:07.198246+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:07.202534+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:07.202981+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:07.203008+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:07.203086+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:07.223433+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:07.270390+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:07.430175+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:07.531667+00:00", "trade", 8.465, 100.0]
["2026-09-04T14:01:08.089361+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:08.735217+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:09.011616+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:09.521139+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:09.521206+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:09.524774+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:09.541273+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:09.541763+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:09.663408+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:09.663430+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:10.489630+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:10.489892+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:10.489901+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:10.489930+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:10.490046+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:10.539379+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:10.788523+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:11.072102+00:00", "trade", 8.47, 150.0]
["2026-09-04T14:01:11.072961+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:11.073704+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:11.075825+00:00", "trade", 8.47, 10.0]
["2026-09-04T14:01:11.075826+00:00", "trade", 8.47, 10.0]
["2026-09-04T14:01:11.075829+00:00", "trade", 8.47, 10.0]
["2026-09-04T14:01:11.075830+00:00", "trade", 8.47, 1.0]
["2026-09-04T14:01:11.075832+00:00", "trade", 8.47, 9.0]
["2026-09-04T14:01:11.075846+00:00", "trade", 8.47, 91.0]
["2026-09-04T14:01:11.075953+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:11.076046+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:11.076319+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:01:11.076327+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:11.076334+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:11.076341+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:11.076355+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:11.076376+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:11.076389+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:11.076397+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:11.076403+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:11.076409+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:11.076419+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:01:11.076421+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.076560+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.076667+00:00", "trade", 8.47, 40.0]
["2026-09-04T14:01:11.076733+00:00", "trade", 8.47, 4.0]
["2026-09-04T14:01:11.076798+00:00", "trade", 8.47, 31.0]
["2026-09-04T14:01:11.076974+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.077051+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.077348+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.077377+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.079037+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.092371+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.108063+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.164058+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.529292+00:00", "trade", 8.475, 1.0]
["2026-09-04T14:01:11.529750+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.529818+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.530260+00:00", "trade", 8.475, 1.0]
["2026-09-04T14:01:11.544011+00:00", "trade", 8.4797, 8.0]
["2026-09-04T14:01:11.806228+00:00", "trade", 8.475, 10.0]
["2026-09-04T14:01:11.863452+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:11.863548+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:12.001316+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:12.001776+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:12.003251+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:12.368060+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:12.399715+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:12.864141+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.024361+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.026125+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.126356+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.160214+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.220365+00:00", "trade", 8.4722, 5.0]
["2026-09-04T14:01:13.223367+00:00", "trade", 8.4722, 5.0]
["2026-09-04T14:01:13.345843+00:00", "trade", 8.4799, 10.0]
["2026-09-04T14:01:13.820705+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:01:13.820707+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.820734+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.821194+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.821220+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.821229+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.821256+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.821262+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.821589+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.821638+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.822106+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.824899+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.828935+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.930858+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.930880+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.931155+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.931340+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.931400+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.931822+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.941118+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:01:13.941126+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:13.941498+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:01:13.941600+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:01:13.941822+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:01:13.941980+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:01:13.943099+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:01:14.086393+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:14.086419+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:14.086944+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:14.086983+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:14.087178+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:14.108312+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:14.108822+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:14.134172+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:14.134243+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:14.134626+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:14.955941+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:14.966148+00:00", "trade", 8.475, 1.0]
["2026-09-04T14:01:15.208377+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.208830+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.209150+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.675781+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.676309+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.676319+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.676744+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.676745+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.676769+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.677216+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.677686+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.678133+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.685713+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.877143+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:15.877170+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.082580+00:00", "trade", 8.475, 7.0]
["2026-09-04T14:01:16.105573+00:00", "trade", 8.47, 1.0]
["2026-09-04T14:01:16.105573+00:00", "trade", 8.47, 28.0]
["2026-09-04T14:01:16.105574+00:00", "trade", 8.47, 59.0]
["2026-09-04T14:01:16.105623+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.105799+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.105852+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.105878+00:00", "trade", 8.47, 300.0]
["2026-09-04T14:01:16.105886+00:00", "trade", 8.47, 200.0]
["2026-09-04T14:01:16.105890+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:01:16.105895+00:00", "trade", 8.47, 12.0]
["2026-09-04T14:01:16.105896+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:01:16.105897+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:01:16.105914+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.105917+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.106152+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.106367+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.106379+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.111663+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:01:16.111708+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.112035+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:01:16.112300+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.112343+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.112369+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.112376+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.112383+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.112396+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.112466+00:00", "trade", 8.47, 63.0]
["2026-09-04T14:01:16.112523+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.112765+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.112787+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.112814+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.112836+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.113343+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.124184+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.124191+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.145021+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.197325+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.197389+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.198643+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.208701+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.208711+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.217150+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.729182+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.729724+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.729897+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.729914+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.730356+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:16.732001+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.091810+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.199986+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.491779+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.491820+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.491830+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.492793+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.494807+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.511682+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.612188+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.644793+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:01:17.644793+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.644811+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.644831+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.644844+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.644869+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:01:17.645046+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:01:17.645061+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:01:17.645067+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:01:17.645096+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:01:17.645143+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:01:17.645144+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.645325+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.645517+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.645543+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.645552+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.645665+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.646191+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.646441+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.651700+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.651733+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.651790+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:01:17.652151+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.653903+00:00", "trade", 8.485, 1.0]
["2026-09-04T14:01:17.663434+00:00", "trade", 8.48, 11.0]
["2026-09-04T14:01:17.679797+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.679804+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.679826+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.700454+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.700502+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.700674+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.700909+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:17.704670+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:18.103378+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.029339+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.056152+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.056615+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.057058+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.290447+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.476918+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.476969+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.476979+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.477023+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.477328+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.537153+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.537296+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.537499+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.537725+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.537754+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.537774+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.538253+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.592868+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:19.966556+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:20.322309+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:20.374217+00:00", "trade", 8.4899, 320.0]
["2026-09-04T14:01:20.393753+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:20.405546+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:20.767317+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:20.767689+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:20.767731+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:20.769299+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:21.180101+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:21.180564+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:21.181054+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:21.185738+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:21.337969+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:22.138677+00:00", "trade", 8.485, 1.0]
["2026-09-04T14:01:22.846563+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:22.880240+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:22.883246+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:22.947054+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:23.522933+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:23.522999+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:23.523040+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:23.523607+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:24.507825+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:24.683393+00:00", "trade", 8.485, 1.0]
["2026-09-04T14:01:24.949581+00:00", "trade", 8.4888, 1.0]
["2026-09-04T14:01:25.143484+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.144155+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.195682+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.196075+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.196303+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.196445+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.196737+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.199648+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.199676+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.199825+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.245960+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.296361+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:25.314557+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:26.008212+00:00", "trade", 8.485, 30.0]
["2026-09-04T14:01:26.347162+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:26.347624+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:26.355772+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:26.363507+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.319347+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.319364+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.319387+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.319451+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.319893+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.320720+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.321390+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.321589+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.321672+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.559065+00:00", "trade", 8.49, 100.0]
["2026-09-04T14:01:27.559085+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.559534+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.559583+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:27.572846+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:28.074919+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:28.114301+00:00", "trade", 8.4825, 100.0]
["2026-09-04T14:01:29.430928+00:00", "trade", 8.49, 6.0]
["2026-09-04T14:01:29.431184+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:29.431192+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:29.431205+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:29.431212+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:29.431231+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:29.431259+00:00", "trade", 8.49, 100.0]
["2026-09-04T14:01:29.431260+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.431368+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.431388+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.431450+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.431584+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.431709+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.431744+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.431909+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.432214+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.432571+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.433153+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.433165+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.433179+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.433344+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.433603+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.436128+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.436576+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.436964+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.450715+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.470462+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.470962+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.470971+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.525315+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.525768+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.548414+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.548441+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.549036+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.566737+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.634111+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:29.973117+00:00", "trade", 8.495, 1.0]
["2026-09-04T14:01:30.599681+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:30.600124+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:30.600129+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:30.600155+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:30.600164+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:30.600168+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:30.600179+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:30.600947+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:30.610568+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:30.617773+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:30.618065+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:30.618336+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:30.618487+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:30.618518+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:30.906673+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:30.907105+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:31.021438+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478090+00:00", "trade", 8.5, 26.0]
["2026-09-04T14:01:32.478090+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478091+00:00", "trade", 8.5, 100.0]
["2026-09-04T14:01:32.478094+00:00", "trade", 8.5, 300.0]
["2026-09-04T14:01:32.478098+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478104+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478111+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478119+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478132+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478139+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478153+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478159+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478166+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478180+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:32.478566+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:32.478575+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:32.478589+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:32.478602+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:32.478615+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:32.478637+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:32.478664+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:32.478737+00:00", "trade", 8.5, 10.0]
["2026-09-04T14:01:32.478740+00:00", "trade", 8.5, 20.0]
["2026-09-04T14:01:32.478740+00:00", "trade", 8.5, 80.0]
["2026-09-04T14:01:32.478766+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.478771+00:00", "trade", 8.5, 20.0]
["2026-09-04T14:01:32.478843+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.478883+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.478905+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.478964+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.478967+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.478998+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.479199+00:00", "trade", 8.5, 11.0]
["2026-09-04T14:01:32.479201+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.479221+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.479233+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.479373+00:00", "trade", 8.5, 100.0]
["2026-09-04T14:01:32.479743+00:00", "trade", 8.5, 5.0]
["2026-09-04T14:01:32.479744+00:00", "trade", 8.5, 10.0]
["2026-09-04T14:01:32.483214+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.483375+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.483881+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.484051+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.484555+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.485893+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.524762+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.525184+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.525310+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.525419+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.533302+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.533746+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.536377+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.536746+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.540409+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.552947+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.553087+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.553338+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.553425+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.560383+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.561148+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.561658+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.582413+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:32.582867+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:33.445271+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:33.458159+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:33.904050+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:34.044800+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:34.648602+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:34.902306+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:34.949023+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:34.994477+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:34.994530+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:34.994539+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:34.994571+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:34.994941+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:35.007000+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:35.028333+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:35.320047+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:35.449737+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:35.664511+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:36.021909+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:36.828428+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:36.929210+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:37.757797+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:37.918586+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.425651+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.426612+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.426636+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.426698+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.427277+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.440393+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.440420+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.447269+00:00", "trade", 8.5, 1.0]
["2026-09-04T14:01:38.447284+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.447292+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.447313+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.447334+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.447354+00:00", "quote", 8.5, 8.51]
["2026-09-04T14:01:38.447360+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:38.447368+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:38.447374+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:38.447394+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:38.447428+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:38.447434+00:00", "quote", 8.5, 8.5]
["2026-09-04T14:01:38.447676+00:00", "trade", 8.5, 63.0]
["2026-09-04T14:01:38.447677+00:00", "trade", 8.5, 100.0]
["2026-09-04T14:01:38.447677+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.447734+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.447848+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.447993+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.448006+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.448215+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.448236+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.448281+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.448656+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.449217+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.449560+00:00", "trade", 8.495, 1.0]
["2026-09-04T14:01:38.450328+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.452599+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.481270+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.481295+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.495379+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.495387+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.619428+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.619961+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:38.926983+00:00", "trade", 8.4924, 6.0]
["2026-09-04T14:01:38.927027+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.299147+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.307582+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.307611+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.561946+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.566713+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.566720+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.578274+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.581162+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.581169+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.598040+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.599604+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.647337+00:00", "trade", 8.495, 100.0]
["2026-09-04T14:01:39.669754+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.670244+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:39.750768+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.260230+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.260239+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.261019+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.262524+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.282775+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.283224+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.294085+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.294245+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.294740+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.294762+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.305412+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.320059+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:40.408202+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.798595+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.801803+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.801821+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.801837+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.802267+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.802290+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.802368+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.802421+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.802429+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.802471+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.802565+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.802903+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.804915+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.805367+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.896582+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.896592+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.897027+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.897468+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.898527+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.899998+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.900427+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.900435+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.900462+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.900899+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.909887+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.910434+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.910483+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.910489+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:41.910843+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.011534+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.023360+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.023666+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.075115+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.413358+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.413482+00:00", "trade", 8.495, 75.0]
["2026-09-04T14:01:42.607990+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.788429+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.788844+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.788923+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.789020+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.798783+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:42.836633+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:43.014638+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:43.050307+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:43.065238+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:43.222373+00:00", "trade", 8.4852, 6.0]
["2026-09-04T14:01:43.225365+00:00", "trade", 8.4852, 6.0]
["2026-09-04T14:01:43.289516+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:43.289984+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:43.289997+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:43.314548+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.195506+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.197280+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.505799+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.506004+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.506303+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.517773+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.527289+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.528094+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.570583+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.595994+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.596019+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.599870+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.683369+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.683370+00:00", "trade", 8.49, 28.0]
["2026-09-04T14:01:44.683371+00:00", "trade", 8.49, 80.0]
["2026-09-04T14:01:44.683372+00:00", "trade", 8.49, 12.0]
["2026-09-04T14:01:44.683374+00:00", "trade", 8.49, 100.0]
["2026-09-04T14:01:44.683377+00:00", "trade", 8.49, 100.0]
["2026-09-04T14:01:44.683390+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.683404+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.683417+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.683423+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.683430+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.683444+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.683466+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.683488+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:44.683496+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:44.683511+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:44.683524+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:44.683532+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:44.683550+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:44.683556+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.683605+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.683612+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.683862+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.684013+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.684152+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.684275+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.684501+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.684648+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.685411+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.687884+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.695678+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.695703+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.698552+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.711323+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.711518+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.719998+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.758770+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.759154+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.787759+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.814775+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:44.954012+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:46.362355+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:46.453446+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.341241+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.341314+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.341322+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.341432+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.341878+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.348934+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.652473+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.652950+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.653717+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.657047+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.756994+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.757148+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.757155+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:47.757196+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.253844+00:00", "trade", 8.4895, 1600.0]
["2026-09-04T14:01:48.254628+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.255423+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.256022+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.256033+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.256295+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.256302+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.256436+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.268347+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.268788+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.268826+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.657430+00:00", "trade", 8.485, 100.0]
["2026-09-04T14:01:48.814003+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.814012+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.814276+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.814285+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.814292+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.835293+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.901063+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.992803+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.997172+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.997181+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.997451+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.997459+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:48.997466+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:49.006549+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:49.248104+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:49.248622+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:49.248752+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:49.256567+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:49.808251+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:49.808654+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:49.808669+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:49.808676+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:49.812752+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:49.813117+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:50.152360+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:51.038275+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:51.047024+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:51.047031+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:51.047298+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:51.047306+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:51.047562+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:51.100437+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:51.866909+00:00", "trade", 8.485, 113.0]
["2026-09-04T14:01:52.565656+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.565692+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.565829+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.565835+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.596577+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.596725+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.596732+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.596778+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.596828+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.597087+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.597519+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.633068+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:52.984939+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:53.069385+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:53.069397+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:53.069662+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:53.069669+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:54.211648+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:54.212132+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:54.590014+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:54.675279+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:54.675287+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:54.675553+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:54.675560+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:54.675629+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:54.675679+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:54.676187+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:54.834252+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:55.083628+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:55.165619+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:55.521603+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:55.577881+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:55.857928+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:56.097365+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:56.097372+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:56.097433+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:56.097737+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:56.097821+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:56.098167+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:56.217860+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:56.401173+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:58.060518+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:58.315105+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:58.315164+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:58.315204+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:58.315219+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:58.374321+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:59.538351+00:00", "trade", 8.49, 100.0]
["2026-09-04T14:01:59.538351+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:59.538354+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.538357+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.538364+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.538409+00:00", "trade", 8.49, 100.0]
["2026-09-04T14:01:59.538553+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.538608+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.538638+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.538711+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.538792+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.538835+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.539025+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.539071+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.549188+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.549715+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.550183+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.550194+00:00", "trade", 8.49, 1.0]
["2026-09-04T14:01:59.550207+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.550421+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.550814+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.551267+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.551338+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.551987+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.552054+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.552723+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.552790+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.553468+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.553536+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.554201+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.554268+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.554948+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.555014+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.649150+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.649252+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.649939+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.650012+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.678338+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.683949+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.683956+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.684037+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.684320+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.750447+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.757207+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.757208+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:59.757348+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:59.757488+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:59.757662+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.757906+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:59.758251+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.758386+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.758392+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.758760+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.762223+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:59.762228+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:59.762363+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:59.762687+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.762905+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.763395+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.780180+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:01:59.815814+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:01:59.815820+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:59.815821+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:59.815829+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:01:59.816138+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.816504+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:01:59.816851+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:00.295904+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:00.296363+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:00.822597+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.822756+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.856014+00:00", "trade", 8.49, 100.0]
["2026-09-04T14:02:00.856054+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.856061+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:00.856144+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.870917+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.871157+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.887655+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:00.887738+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.888060+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:00.888130+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.888595+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:00.888664+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.901558+00:00", "trade", 8.495, 400.0]
["2026-09-04T14:02:00.955690+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:00.955783+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.957152+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.957171+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.957247+00:00", "trade", 8.49, 1.0]
["2026-09-04T14:02:00.960323+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.969054+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.986253+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:00.986276+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:01.273557+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:01.504025+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:01.774585+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:02.532806+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:02.540935+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:02.898798+00:00", "trade", 8.4962, 50.0]
["2026-09-04T14:02:03.014882+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.025645+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.153508+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.167487+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.167964+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.168417+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.432234+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.439513+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.439643+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.500995+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.501137+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.528112+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.528568+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.528745+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.529017+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.556182+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.588967+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.589426+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.624447+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.656568+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:03.999328+00:00", "trade", 8.495, 60.0]
["2026-09-04T14:02:04.078675+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:04.079222+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:04.668958+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:04.669158+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:04.669409+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:04.669428+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:05.070715+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:05.071189+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:05.190000+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:05.235373+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:05.512079+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:05.531307+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:05.733000+00:00", "trade", 8.4836, 310.0]
["2026-09-04T14:02:05.985953+00:00", "trade", 8.49, 1.0]
["2026-09-04T14:02:06.683371+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:06.683744+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:06.684055+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:06.684166+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:06.684242+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:06.684265+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:06.684319+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:06.701907+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:06.743335+00:00", "trade", 8.49, 1.0]
["2026-09-04T14:02:07.009929+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:07.909862+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:07.909934+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:07.910212+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:08.340004+00:00", "trade", 8.4641, 100.0]
["2026-09-04T14:02:09.249062+00:00", "trade", 8.4863, 77.0]
["2026-09-04T14:02:09.251038+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:09.581773+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:09.581793+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:09.628860+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:09.730624+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:10.275324+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:10.275800+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:10.823275+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:10.823348+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:10.823365+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:10.823493+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:10.823663+00:00", "quote", 8.48, 8.5]
["2026-09-04T14:02:10.825243+00:00", "trade", 8.49, 75.0]
["2026-09-04T14:02:10.826160+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:10.826192+00:00", "trade", 8.49, 75.0]
["2026-09-04T14:02:10.830725+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:10.830967+00:00", "trade", 8.49, 150.0]
["2026-09-04T14:02:10.831749+00:00", "quote", 8.49, 8.5]
["2026-09-04T14:02:10.835554+00:00", "quote", 8.49, 8.49]
["2026-09-04T14:02:10.835560+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:10.835561+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:10.835585+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:10.836386+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:10.865824+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:10.867258+00:00", "trade", 8.485, 1.0]
["2026-09-04T14:02:11.279835+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.516509+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.518164+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.527733+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.606265+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.606300+00:00", "trade", 8.49, 99.0]
["2026-09-04T14:02:11.606353+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.606361+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.606374+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.606453+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.606637+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.606756+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.608592+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.611571+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.934019+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.934481+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:11.934814+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:12.032172+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:12.335741+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:12.345296+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:12.948156+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:12.948175+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:12.948205+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:12.948556+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:12.948573+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:12.948645+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:12.950156+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.224366+00:00", "trade", 8.4897, 7.0]
["2026-09-04T14:02:13.227364+00:00", "trade", 8.4897, 7.0]
["2026-09-04T14:02:13.328515+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.330577+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.335482+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.338840+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.347387+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:02:13.347394+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.347395+00:00", "trade", 8.48, 1900.0]
["2026-09-04T14:02:13.347396+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.347400+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.347414+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.347442+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.347455+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.347461+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.347481+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.347488+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:13.347494+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347500+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:02:13.347501+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347507+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:02:13.347509+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347522+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347535+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347542+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347549+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347563+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347572+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347597+00:00", "trade", 8.48, 72.0]
["2026-09-04T14:02:13.347597+00:00", "trade", 8.48, 128.0]
["2026-09-04T14:02:13.347680+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347690+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347697+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:13.347786+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:02:13.347787+00:00", "trade", 8.48, 155.0]
["2026-09-04T14:02:13.347788+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.347813+00:00", "trade", 8.48, 56.0]
["2026-09-04T14:02:13.347890+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.347920+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.347946+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.347949+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.348001+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.348054+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.348061+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.348195+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.348248+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.348275+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.348309+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.348337+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.348384+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.348430+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.348864+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.349668+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.419624+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.640928+00:00", "trade", 8.4853, 67.0]
["2026-09-04T14:02:13.701439+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.701508+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.829924+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.830395+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.831003+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:13.866648+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:14.130654+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:14.654792+00:00", "trade", 8.475, 75.0]
["2026-09-04T14:02:14.655526+00:00", "trade", 8.475, 75.0]
["2026-09-04T14:02:15.412848+00:00", "trade", 8.475, 100.0]
["2026-09-04T14:02:16.073232+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:16.611211+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:16.612339+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:16.623402+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:16.719261+00:00", "trade", 8.475, 100.0]
["2026-09-04T14:02:16.719262+00:00", "trade", 8.475, 200.0]
["2026-09-04T14:02:16.719265+00:00", "trade", 8.48, 93.0]
["2026-09-04T14:02:16.719265+00:00", "trade", 8.48, 62.0]
["2026-09-04T14:02:16.719687+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:16.719749+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:16.719958+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:16.720028+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:16.736026+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:16.808511+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:17.364846+00:00", "trade", 8.475, 30.0]
["2026-09-04T14:02:18.738689+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:18.760272+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:18.919146+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:18.919653+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:18.919684+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:18.919692+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:18.920124+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:18.920214+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:18.920294+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:18.920477+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:18.920665+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:18.921185+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:18.922863+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:18.922877+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:18.932239+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:02:18.980784+00:00", "trade", 8.475, 100.0]
["2026-09-04T14:02:19.033253+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:19.033724+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:19.582350+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:19.582357+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:20.078345+00:00", "trade", 8.4724, 1.0]
["2026-09-04T14:02:20.207734+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:20.208181+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:20.208221+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:20.242727+00:00", "trade", 8.475, 75.0]
["2026-09-04T14:02:20.243349+00:00", "trade", 8.475, 75.0]
["2026-09-04T14:02:22.262834+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.263795+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.263803+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.345841+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.346259+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:22.346272+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:22.346847+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:22.346853+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.346961+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.346968+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.347316+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.347766+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.347825+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.350801+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.350821+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.350828+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:22.351227+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:22.351237+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.351305+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.351345+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.351699+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.352146+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.352179+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.353432+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.354096+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.354107+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.388971+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.489696+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:22.747909+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:22.748658+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.070511+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:23.178483+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.179247+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.979201+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.979238+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:23.979666+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.979670+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.979750+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:23.979781+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:23.979794+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:23.979881+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.979926+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.979934+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.979945+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.980119+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.980135+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.980213+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.980374+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.980580+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.982041+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.982061+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:23.982065+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:23.982436+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.982446+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.982541+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.982587+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:23.982600+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:23.982755+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:23.982761+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:23.982875+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:23.982909+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.982912+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.983365+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.983389+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.984915+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:23.984922+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:02:23.985290+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.985300+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.985368+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.985396+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.985432+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.985439+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.985448+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.985597+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.985741+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.985876+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.985983+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.986327+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:23.986808+00:00", "trade", 8.48, 2.0]
["2026-09-04T14:02:23.986827+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.986859+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.986880+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.987307+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.987424+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.987448+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.987456+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.987478+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.987485+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.987523+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.987595+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.987621+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.987818+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.987956+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.989933+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.990383+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.990664+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.991162+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.991606+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.992094+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.992564+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.992986+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.996025+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:23.997537+00:00", "trade", 8.4898, 52.0]
["2026-09-04T14:02:24.012186+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:24.017880+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:24.199905+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:24.302109+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:24.979948+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:24.979991+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:24.980031+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:24.980098+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:24.980105+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:24.980126+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:24.980445+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:24.981597+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:25.030484+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:25.030984+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:25.031152+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:25.031469+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:25.031631+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:25.031961+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:25.032450+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:25.032460+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:25.040430+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:25.040885+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:25.529217+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:26.998351+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:26.998810+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:26.999509+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.000193+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.002769+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.008769+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.094901+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:27.095331+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.095717+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.095761+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.096042+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.096052+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.096870+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.104752+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.105952+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.216888+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.217281+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.218605+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.923063+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.923797+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.924609+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.932530+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:27.945747+00:00", "trade", 8.4812, 2.0]
["2026-09-04T14:02:28.019945+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:28.047318+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:28.426626+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:28.426637+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:28.426791+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:28.426907+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:28.426915+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:28.427119+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:28.475715+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.009637+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.009653+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.009923+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.009943+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.010020+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.010098+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.010117+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.014051+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.027571+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.028315+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.180487+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.181464+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.182643+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.234566+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.411822+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:29.962734+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:30.047439+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:30.137460+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:30.709879+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:30.874908+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:30.977450+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.094906+00:00", "trade", 8.48, 2.0]
["2026-09-04T14:02:31.096796+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.097302+00:00", "trade", 8.485, 1.0]
["2026-09-04T14:02:31.238521+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.600421+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.600581+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.600855+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.601094+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.601186+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.609018+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.637283+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.637601+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.637693+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.638071+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.649891+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:02:31.710596+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:02:31.710597+00:00", "trade", 8.48, 200.0]
["2026-09-04T14:02:31.710598+00:00", "trade", 8.48, 24.0]
["2026-09-04T14:02:31.710616+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.710621+00:00", "trade", 8.48, 100.0]
["2026-09-04T14:02:31.710624+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.710631+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.710638+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.710668+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.710714+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.710722+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.710743+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.710845+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.710883+00:00", "trade", 8.48, 40.0]
["2026-09-04T14:02:31.710974+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.711172+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.711384+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.711922+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.712502+00:00", "trade", 8.475, 150.0]
["2026-09-04T14:02:31.712752+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.713217+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:31.715373+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:32.283778+00:00", "trade", 8.475, 200.0]
["2026-09-04T14:02:32.562911+00:00", "trade", 8.475, 75.0]
["2026-09-04T14:02:32.563646+00:00", "trade", 8.475, 75.0]
["2026-09-04T14:02:32.919045+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:33.710739+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:33.824314+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:34.958047+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:35.527460+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:35.823555+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:35.833758+00:00", "trade", 8.475, 1.0]
["2026-09-04T14:02:36.112382+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:36.114036+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:36.114043+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:36.114109+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:36.114863+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:36.363242+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:36.384314+00:00", "trade", 8.475, 118.0]
["2026-09-04T14:02:36.409108+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:36.409122+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:36.410189+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:36.671846+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:37.017357+00:00", "trade", 8.4701, 12.0]
["2026-09-04T14:02:38.168553+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:38.175793+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:38.321325+00:00", "trade", 8.4665, 100.0]
["2026-09-04T14:02:39.023175+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:02:39.023264+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:02:39.023272+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:02:39.023278+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:02:39.023284+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:02:39.023329+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:02:39.023342+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:02:39.023348+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:02:39.023466+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.023744+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.023849+00:00", "trade", 8.47, 40.0]
["2026-09-04T14:02:39.023850+00:00", "trade", 8.47, 3.0]
["2026-09-04T14:02:39.023899+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.023908+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.023959+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.023966+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.023998+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.024040+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.024268+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.024478+00:00", "trade", 8.47, 637.0]
["2026-09-04T14:02:39.024497+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.025787+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.026261+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.028437+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.028672+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.046501+00:00", "trade", 8.47, 1.0]
["2026-09-04T14:02:39.079470+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.079939+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.205907+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.206974+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.271562+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.279703+00:00", "trade", 8.47, 5.0]
["2026-09-04T14:02:39.280349+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.280392+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.280556+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.284407+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.341202+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.363681+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.363693+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.363957+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.363964+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.364122+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.364205+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.364389+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.364408+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.516836+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.516843+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:39.800311+00:00", "trade", 8.4676, 1.0]
["2026-09-04T14:02:40.298406+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:40.298456+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:40.301610+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:42.612240+00:00", "trade", 8.4824, 78.0]
["2026-09-04T14:02:42.612256+00:00", "trade", 8.4824, 14.0]
["2026-09-04T14:02:43.171011+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:43.210869+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:43.226367+00:00", "trade", 8.4774, 11.0]
["2026-09-04T14:02:43.229373+00:00", "trade", 8.4774, 11.0]
["2026-09-04T14:02:43.431743+00:00", "trade", 8.465, 200.0]
["2026-09-04T14:02:44.091613+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:44.092197+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:44.092446+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:44.092659+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:44.093427+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:44.102154+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:44.328474+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:44.406845+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:44.406884+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:44.456828+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.211008+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.212171+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.300879+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.714741+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.867169+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.867502+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.873202+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.873210+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.873234+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.873603+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.873643+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.878249+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.880178+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.891764+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.938104+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.945889+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:45.999222+00:00", "trade", 8.465, 15.0]
["2026-09-04T14:02:46.043977+00:00", "trade", 8.4601, 200.0]
["2026-09-04T14:02:46.093599+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.094409+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.115426+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.421776+00:00", "trade", 8.465, 1.0]
["2026-09-04T14:02:46.856740+00:00", "trade", 8.46, 4.0]
["2026-09-04T14:02:46.856742+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:02:46.856743+00:00", "trade", 8.46, 10.0]
["2026-09-04T14:02:46.856743+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.856750+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:02:46.856772+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:02:46.856779+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:02:46.856785+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:02:46.856814+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:02:46.856844+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:02:46.856865+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:02:46.857110+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.857177+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.857200+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.857286+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.857473+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.857577+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.857579+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.858163+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.863103+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.867316+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.867365+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.867379+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.867386+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.867392+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.867641+00:00", "trade", 8.46, 10.0]
["2026-09-04T14:02:46.867768+00:00", "trade", 8.46, 300.0]
["2026-09-04T14:02:46.867769+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.867773+00:00", "trade", 8.46, 200.0]
["2026-09-04T14:02:46.867773+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:02:46.867777+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:02:46.867777+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.867784+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.867791+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.867798+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.867804+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.867818+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.867940+00:00", "trade", 8.46, 10.0]
["2026-09-04T14:02:46.868195+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.868230+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.868361+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.868390+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.868973+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.870419+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.878031+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.884255+00:00", "trade", 8.46, 16.0]
["2026-09-04T14:02:46.885042+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.899317+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.899515+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.900858+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.900866+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.958674+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:46.958683+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.432751+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.523271+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.524331+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.524960+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.553842+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.554570+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.956909+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:02:47.956952+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.956960+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.956967+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.956994+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.957001+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.957007+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:02:47.957007+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:47.957008+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:47.957020+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:47.957027+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.957034+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.957040+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.957046+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.957053+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.957068+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.957074+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.957207+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.957271+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.957695+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.957748+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.958212+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.968821+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.969267+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.969273+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.976564+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.979653+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:47.991254+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:47.991577+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:47.991692+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:47.991752+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:47.994101+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.007677+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.012640+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.013108+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.013170+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.013319+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.013333+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.013358+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.013409+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.013617+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.014061+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.014103+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.014465+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.014493+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.014541+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.014823+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.016223+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.033993+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:02:48.059443+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.059696+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.059883+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.059919+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.059930+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.059941+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.062382+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.062861+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.146416+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.184856+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:02:48.297253+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:48.297529+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:48.297929+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:48.300369+00:00", "trade", 8.47, 50.0]
["2026-09-04T14:02:48.300840+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:48.346297+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:49.242254+00:00", "trade", 8.4688, 1.0]
["2026-09-04T14:02:51.381270+00:00", "trade", 8.4665, 100.0]
["2026-09-04T14:02:52.468734+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.469301+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.470968+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.471834+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.496519+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:02:52.496526+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.497021+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.497038+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.497230+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.499930+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.506368+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.506474+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.647363+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.651462+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.747760+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.749435+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.751655+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.754622+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:52.798082+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.186634+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.311775+00:00", "trade", 8.4666, 5000.0]
["2026-09-04T14:02:53.312549+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.312559+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.313014+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.313421+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.404007+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.404013+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.404084+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.404142+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.404371+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.404429+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.404441+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.404475+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.404762+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.404799+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.405211+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.405546+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.405835+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.414044+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.414498+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.414910+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.424430+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.693196+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.694808+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:53.783501+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:54.024209+00:00", "trade", 8.4688, 95.0]
["2026-09-04T14:02:54.024990+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:54.025459+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:55.164778+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:55.182630+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:55.183088+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:57.624841+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:57.625314+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:57.625695+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:57.627006+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:57.790198+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:57.790669+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:57.923117+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:58.024995+00:00", "trade", 8.47, 47.0]
["2026-09-04T14:02:58.025773+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:58.026232+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:58.028113+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:58.137233+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:58.239791+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:58.348880+00:00", "trade", 8.465, 200.0]
["2026-09-04T14:02:59.098209+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:59.099315+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:59.116318+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:59.116798+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:59.167771+00:00", "trade", 8.465, 8.0]
["2026-09-04T14:02:59.203552+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:59.211580+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:59.654056+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:59.703600+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:59.732692+00:00", "trade", 8.465, 300.0]
["2026-09-04T14:02:59.744573+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:59.745381+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:59.746274+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:02:59.787452+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:00.113508+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:01.781312+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:01.781857+00:00", "quote", 8.46, 8.48]
["2026-09-04T14:03:01.781912+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.782043+00:00", "trade", 8.47, 3.0]
["2026-09-04T14:03:01.782068+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.782103+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.782110+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.782116+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.782124+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.782130+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.782333+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.782646+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.782840+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.784035+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.787060+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.797972+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.803482+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.829413+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:01.831641+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.263762+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.270522+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.270535+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.270920+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.271312+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.271749+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.281274+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.281283+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.308876+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.309330+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.637735+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.811879+00:00", "trade", 8.4724, 4.0]
["2026-09-04T14:03:02.812245+00:00", "trade", 8.4724, 1.0]
["2026-09-04T14:03:02.817064+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.817917+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.818083+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:02.818168+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:03.749190+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:03.812328+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:03.822797+00:00", "trade", 8.475, 28.0]
["2026-09-04T14:03:03.823098+00:00", "trade", 8.475, 5.0]
["2026-09-04T14:03:03.823718+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:04.273066+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:04.273613+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:04.278141+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:06.713780+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:06.946926+00:00", "trade", 8.4799, 2.0]
["2026-09-04T14:03:06.988651+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:06.989064+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:06.990182+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:07.011489+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:07.777292+00:00", "trade", 8.475, 6.0]
["2026-09-04T14:03:08.395663+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:08.397487+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:08.397950+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:08.398248+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:08.402413+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:08.402842+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:08.403290+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:08.403779+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:08.404321+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:09.350021+00:00", "trade", 8.47, 113.0]
["2026-09-04T14:03:09.350390+00:00", "trade", 8.47, 1.0]
["2026-09-04T14:03:09.399632+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:09.532075+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:09.890472+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:09.891336+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:09.891811+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:09.892672+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:09.906397+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:09.978016+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:09.994560+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:10.047681+00:00", "trade", 8.475, 123.0]
["2026-09-04T14:03:10.053291+00:00", "trade", 8.475, 5.0]
["2026-09-04T14:03:10.383494+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:10.383695+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.289496+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.521457+00:00", "trade", 8.47, 5.0]
["2026-09-04T14:03:12.521614+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.521636+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.521788+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.521938+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.522000+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.522006+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.522398+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.527692+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.535403+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.597854+00:00", "trade", 8.47, 4.0]
["2026-09-04T14:03:12.598535+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.598592+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.613294+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.623551+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.707864+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.708368+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.711273+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.728824+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:12.731771+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.037108+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.037291+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.037666+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.171320+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.188952+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.228379+00:00", "trade", 8.4661, 15.0]
["2026-09-04T14:03:13.231365+00:00", "trade", 8.4661, 15.0]
["2026-09-04T14:03:13.464906+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.464913+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.467636+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.527697+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.538599+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.552163+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.592694+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:13.656026+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:15.015082+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:16.346476+00:00", "trade", 8.475, 150.0]
["2026-09-04T14:03:16.346498+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:16.523188+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:16.867368+00:00", "trade", 8.4666, 7.0]
["2026-09-04T14:03:17.256320+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:17.256341+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:17.258396+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:17.260011+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:17.298797+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:17.298843+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:17.301063+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:17.598749+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:17.598775+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:17.647995+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:17.749656+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:18.120039+00:00", "trade", 8.4735, 84.0]
["2026-09-04T14:03:18.863682+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:18.863689+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:19.103049+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:19.103056+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:19.103159+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:19.103806+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:19.512580+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.238986+00:00", "trade", 8.48, 67.0]
["2026-09-04T14:03:20.238989+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.239003+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.239072+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.239177+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:03:20.239184+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:03:20.239214+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:03:20.239221+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:03:20.239250+00:00", "quote", 8.48, 8.48]
["2026-09-04T14:03:20.239274+00:00", "trade", 8.48, 33.0]
["2026-09-04T14:03:20.239275+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:03:20.239465+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:03:20.239470+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:03:20.239505+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:03:20.239602+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:03:20.239702+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:03:20.239790+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:03:20.239797+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:03:20.239974+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:03:20.240070+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:03:20.240226+00:00", "quote", 8.48, 8.49]
["2026-09-04T14:03:20.248088+00:00", "trade", 8.48, 24.0]
["2026-09-04T14:03:20.248089+00:00", "trade", 8.48, 143.0]
["2026-09-04T14:03:20.248094+00:00", "quote", 8.47, 8.49]
["2026-09-04T14:03:20.248101+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.248112+00:00", "trade", 8.48, 10.0]
["2026-09-04T14:03:20.248122+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.248135+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.248141+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.248169+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.248183+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.248190+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.248203+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.248474+00:00", "trade", 8.48, 13.0]
["2026-09-04T14:03:20.248674+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.248696+00:00", "trade", 8.4716, 40.0]
["2026-09-04T14:03:20.248735+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.248870+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.249150+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.249209+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.252387+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.257658+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.261552+00:00", "trade", 8.48, 11.0]
["2026-09-04T14:03:20.287801+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.288607+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.499009+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.553428+00:00", "trade", 8.475, 150.0]
["2026-09-04T14:03:20.553429+00:00", "trade", 8.475, 150.0]
["2026-09-04T14:03:20.553970+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.554983+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.555016+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:20.560061+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:21.256436+00:00", "trade", 8.475, 10.0]
["2026-09-04T14:03:21.595708+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:21.596204+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:21.654267+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:21.822168+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:22.144569+00:00", "trade", 8.475, 690.0]
["2026-09-04T14:03:22.315733+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:22.316229+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:22.405502+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:23.211481+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:23.229788+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:23.776635+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:23.786233+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:23.898063+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:24.135381+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:24.156657+00:00", "trade", 8.4777, 1.0]
["2026-09-04T14:03:24.999367+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:24.999399+00:00", "quote", 8.47, 8.48]
["2026-09-04T14:03:25.032672+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:03:25.032801+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.032818+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.032835+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.032843+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.032861+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.032869+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.032910+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.032966+00:00", "trade", 8.47, 20.0]
["2026-09-04T14:03:25.032973+00:00", "trade", 8.47, 1.0]
["2026-09-04T14:03:25.032974+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.032977+00:00", "trade", 8.47, 126.0]
["2026-09-04T14:03:25.032980+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:03:25.032983+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.032990+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.032992+00:00", "trade", 8.47, 200.0]
["2026-09-04T14:03:25.032999+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.033008+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.033070+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:03:25.033073+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.033083+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.033134+00:00", "quote", 8.47, 8.47]
["2026-09-04T14:03:25.033193+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.033199+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.033221+00:00", "trade", 8.47, 56.0]
["2026-09-04T14:03:25.033276+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.033624+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.033634+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.033697+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.033814+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.033894+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.033937+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.034387+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.034574+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.034810+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.035180+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.035740+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.037333+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.044390+00:00", "trade", 8.4738, 41.0]
["2026-09-04T14:03:25.049397+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.072609+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:25.439916+00:00", "trade", 8.465, 4000.0]
["2026-09-04T14:03:25.440502+00:00", "trade", 8.4654, 131.0]
["2026-09-04T14:03:25.442222+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:26.006538+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:26.016569+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:26.016655+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:26.017114+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:26.047001+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:26.787041+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:27.062821+00:00", "trade", 8.465, 150.0]
["2026-09-04T14:03:27.064188+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:27.108568+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:27.111054+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:27.121495+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:27.538645+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:27.737227+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:27.827397+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:27.883885+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:28.606260+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:28.784488+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:28.784901+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:28.785105+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:28.785258+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:30.594334+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:31.584971+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:31.716264+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:31.758873+00:00", "trade", 8.4699, 225.0]
["2026-09-04T14:03:31.759643+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:31.857124+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:31.857604+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:31.970554+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:32.013281+00:00", "trade", 8.465, 30.0]
["2026-09-04T14:03:32.267386+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:32.277569+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:32.278040+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:32.461081+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:32.863652+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:33.680715+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:33.747973+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:33.748251+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:33.754122+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:33.886067+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:34.996535+00:00", "trade", 8.465, 1.0]
["2026-09-04T14:03:35.181025+00:00", "trade", 8.4686, 100.0]
["2026-09-04T14:03:35.547569+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:35.547578+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:35.561320+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:36.006474+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:36.007541+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:36.008830+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:36.016612+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:36.444332+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:36.760304+00:00", "trade", 8.4669, 300.0]
["2026-09-04T14:03:36.761106+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:36.764485+00:00", "trade", 8.465, 10.0]
["2026-09-04T14:03:37.142055+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.142428+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.142553+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.142688+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.142702+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.143476+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.282898+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:03:37.282898+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.282900+00:00", "trade", 8.46, 47.0]
["2026-09-04T14:03:37.282909+00:00", "trade", 8.46, 53.0]
["2026-09-04T14:03:37.282910+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:03:37.282953+00:00", "trade", 8.46, 21.0]
["2026-09-04T14:03:37.282964+00:00", "trade", 8.46, 10.0]
["2026-09-04T14:03:37.283031+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.283038+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.283045+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.283065+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.283073+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:03:37.283095+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:03:37.283102+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:03:37.283109+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:03:37.283130+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:03:37.283136+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:03:37.283144+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:03:37.283150+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:03:37.283163+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:03:37.283191+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:03:37.283300+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:03:37.283381+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:03:37.283383+00:00", "trade", 8.46, 200.0]
["2026-09-04T14:03:37.283383+00:00", "trade", 8.46, 5.0]
["2026-09-04T14:03:37.283385+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.283496+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.283518+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.283569+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.283689+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.283705+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.283708+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.283795+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.283820+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.283976+00:00", "trade", 8.4639, 40.0]
["2026-09-04T14:03:37.284149+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.284394+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.284685+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.285079+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.285132+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.292795+00:00", "trade", 8.46, 60.0]
["2026-09-04T14:03:37.293551+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.787477+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:37.788248+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:38.126782+00:00", "trade", 8.4569, 250.0]
["2026-09-04T14:03:38.268307+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:38.268787+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:38.304540+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:38.305030+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:38.580040+00:00", "trade", 8.455, 75.0]
["2026-09-04T14:03:38.580751+00:00", "trade", 8.455, 150.0]
["2026-09-04T14:03:38.580773+00:00", "trade", 8.455, 75.0]
["2026-09-04T14:03:38.581304+00:00", "trade", 8.455, 50.0]
["2026-09-04T14:03:38.921219+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:38.922226+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:39.162322+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:39.162503+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:39.162953+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:39.163044+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:39.172639+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:39.470700+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:39.508094+00:00", "trade", 8.45, 20.0]
["2026-09-04T14:03:39.611755+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:39.750599+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.073262+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.318306+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.318320+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.327254+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.567237+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.568040+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.578476+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.578936+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.615947+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.616391+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.637716+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.642015+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:40.642289+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:41.610868+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.134896+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.135208+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.135666+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.135985+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.145311+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.152996+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.472750+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.531333+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.531520+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.533279+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.534485+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.535308+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.561622+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.571548+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.579651+00:00", "trade", 8.4576, 1.0]
["2026-09-04T14:03:42.676164+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.777073+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:42.915357+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:43.038744+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:43.071509+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:43.071534+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:43.230375+00:00", "trade", 8.4665, 17.0]
["2026-09-04T14:03:43.233364+00:00", "trade", 8.4665, 17.0]
["2026-09-04T14:03:43.398338+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:43.398486+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:43.439081+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:43.439541+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:44.036982+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:44.037389+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:44.209258+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:44.209754+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:45.141250+00:00", "trade", 8.4663, 19.0]
["2026-09-04T14:03:45.507358+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:45.612651+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:46.053922+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:46.054417+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:46.056960+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:46.057432+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:46.065435+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:46.652645+00:00", "trade", 8.4717, 100.0]
["2026-09-04T14:03:46.869366+00:00", "trade", 8.4664, 8.0]
["2026-09-04T14:03:46.900023+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:47.940367+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:47.942455+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:47.942907+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:47.991423+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:47.991531+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:48.274004+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:48.449985+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:48.498906+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:49.178457+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:51.034092+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:51.034592+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:51.094720+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:51.206832+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:51.207298+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:51.295626+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:52.254550+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:52.492588+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:52.505888+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:54.795104+00:00", "trade", 8.4536, 50.0]
["2026-09-04T14:03:55.358049+00:00", "trade", 8.45, 1.0]
["2026-09-04T14:03:55.358050+00:00", "trade", 8.45, 10.0]
["2026-09-04T14:03:55.358054+00:00", "trade", 8.45, 15.0]
["2026-09-04T14:03:55.358054+00:00", "trade", 8.45, 5.0]
["2026-09-04T14:03:55.358688+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:55.358792+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:55.358804+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:55.358852+00:00", "trade", 8.45, 100.0]
["2026-09-04T14:03:55.359311+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:55.359381+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:55.362787+00:00", "trade", 8.45, 69.0]
["2026-09-04T14:03:55.369258+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:55.389810+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:55.422573+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:55.757104+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:55.868513+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:58.363057+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:58.364508+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:58.364928+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:58.367644+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:58.538633+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:58.539082+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:58.771987+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:59.152202+00:00", "trade", 8.455, 4.0]
["2026-09-04T14:03:59.306751+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:59.307232+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:03:59.832874+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:00.542622+00:00", "trade", 8.455, 4.0]
["2026-09-04T14:04:00.868166+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:00.899054+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:00.949248+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:02.175015+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:02.285392+00:00", "trade", 8.455, 150.0]
["2026-09-04T14:04:02.285807+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:02.286260+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:02.286717+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:02.286725+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:02.922064+00:00", "trade", 8.4689, 11.0]
["2026-09-04T14:04:03.240351+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:03.240852+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:03.240916+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:03.241037+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:03.271354+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:03.409687+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:03.638139+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:03.856106+00:00", "trade", 8.455, 150.0]
["2026-09-04T14:04:03.857057+00:00", "trade", 8.455, 150.0]
["2026-09-04T14:04:03.857643+00:00", "trade", 8.4547, 42.0]
["2026-09-04T14:04:03.881439+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:03.924406+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:04.181643+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:04.182510+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:04.551415+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:04.551993+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:04.552129+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:04.552932+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:05.421332+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:05.421525+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:05.421713+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:05.425879+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:05.430150+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:06.060968+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:06.163571+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:06.436925+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:06.437400+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:06.437490+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:07.302352+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:08.652019+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:08.686862+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:09.797714+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:09.797723+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:10.041586+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:10.406562+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:10.407136+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:10.430057+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:12.409764+00:00", "trade", 8.4598, 100.0]
["2026-09-04T14:04:12.467485+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:12.467608+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:12.467943+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:12.468252+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:12.468749+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:12.602046+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:13.098560+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.099087+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:13.099448+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:13.100210+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:04:13.101891+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.232372+00:00", "trade", 8.4543, 2.0]
["2026-09-04T14:04:13.237911+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.238645+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.239759+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.256021+00:00", "trade", 8.455, 150.0]
["2026-09-04T14:04:13.256468+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.349494+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.350972+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.352266+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.505543+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.750056+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.948644+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:13.953237+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:14.928165+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:14.928171+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:14.928195+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:15.090396+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:16.286881+00:00", "trade", 8.455, 2.0]
["2026-09-04T14:04:16.649487+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:16.749819+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:16.871368+00:00", "trade", 8.4544, 1.0]
["2026-09-04T14:04:17.028225+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:17.035328+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:17.194835+00:00", "trade", 8.4501, 1500.0]
["2026-09-04T14:04:17.195416+00:00", "trade", 8.4511, 53.0]
["2026-09-04T14:04:17.414008+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:17.460165+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:18.360304+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:18.370693+00:00", "trade", 8.4576, 50.0]
["2026-09-04T14:04:18.524395+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:18.643131+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:18.720356+00:00", "trade", 8.4655, 2.0]
["2026-09-04T14:04:18.888226+00:00", "trade", 8.455, 94.0]
["2026-09-04T14:04:19.096876+00:00", "trade", 8.455, 1.0]
["2026-09-04T14:04:19.175826+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:19.176277+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:19.747431+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:20.214173+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:20.215177+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:20.217671+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:21.329281+00:00", "trade", 8.455, 50.0]
["2026-09-04T14:04:21.329312+00:00", "trade", 8.45, 50.0]
["2026-09-04T14:04:21.329413+00:00", "trade", 8.455, 10.0]
["2026-09-04T14:04:21.480957+00:00", "trade", 8.455, 4.0]
["2026-09-04T14:04:22.654143+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:22.654405+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:22.655553+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:22.737677+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:22.821896+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:23.031563+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:24.373087+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:24.452332+00:00", "trade", 8.455, 15.0]
["2026-09-04T14:04:25.604998+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:25.605188+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:25.662826+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:25.662879+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:28.163331+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:28.163745+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:28.866356+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:28.900661+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:28.900688+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:28.961011+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:29.125386+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:35.962339+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:35.962395+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:36.052170+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:36.239989+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:36.240411+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:36.727950+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.264640+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.265024+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.265081+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.265104+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.265174+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.265556+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.411284+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.411687+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.411817+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.412103+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.795528+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.796745+00:00", "trade", 8.455, 100.0]
["2026-09-04T14:04:37.796799+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.797129+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:37.797182+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:38.405947+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:38.632891+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:38.633694+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:39.997263+00:00", "trade", 8.455, 3.0]
["2026-09-04T14:04:40.082937+00:00", "trade", 8.4576, 1.0]
["2026-09-04T14:04:40.583263+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.583319+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.583367+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.583746+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.600507+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.638089+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.638479+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.638922+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.640026+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.640036+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.640408+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.652446+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.697899+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.698210+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.698681+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:40.716277+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.047282+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.047347+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.047664+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.054351+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.089932+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.165097+00:00", "trade", 8.455, 8.0]
["2026-09-04T14:04:41.203566+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.310982+00:00", "trade", 8.455, 500.0]
["2026-09-04T14:04:41.311742+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.312188+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.312651+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.606128+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.606588+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.606611+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:41.634029+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:42.022302+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:42.022763+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:42.022918+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:42.026168+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:42.676502+00:00", "trade", 8.455, 1451.0]
["2026-09-04T14:04:42.677087+00:00", "trade", 8.4549, 70.0]
["2026-09-04T14:04:43.234394+00:00", "trade", 8.4531, 8.0]
["2026-09-04T14:04:44.638324+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:44.638414+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:46.181556+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:46.237281+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:46.247710+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:46.316940+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:46.402539+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:46.402989+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:46.418220+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:46.483573+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:46.873366+00:00", "trade", 8.4531, 4.0]
["2026-09-04T14:04:47.301114+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:47.472045+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:47.473285+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:47.538657+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:48.128360+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:48.128536+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:48.128816+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:48.129033+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:48.204348+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:48.441795+00:00", "trade", 8.4586, 2.0]
["2026-09-04T14:04:48.526813+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:48.663676+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:48.694453+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:48.695077+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:49.887693+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:49.888228+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:49.888242+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:50.070610+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:50.272521+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:50.272573+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.165766+00:00", "trade", 8.458, 1.0]
["2026-09-04T14:04:51.299009+00:00", "trade", 8.46, 2.0]
["2026-09-04T14:04:51.299091+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.299344+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.299354+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.299403+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.299410+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.299424+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.299439+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.299450+00:00", "trade", 8.46, 1.0]
["2026-09-04T14:04:51.299452+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.299459+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.299486+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.299493+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.299510+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:51.299510+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.299551+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.299567+00:00", "trade", 8.46, 5.0]
["2026-09-04T14:04:51.299567+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.299574+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:51.299586+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.299593+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.299617+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.299658+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.299691+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.299751+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:51.299892+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.299902+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.299980+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300031+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300039+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300049+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300073+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300084+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300274+00:00", "trade", 8.46, 150.0]
["2026-09-04T14:04:51.300802+00:00", "trade", 8.46, 150.0]
["2026-09-04T14:04:51.300833+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300834+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:51.300836+00:00", "trade", 8.46, 68.0]
["2026-09-04T14:04:51.300837+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:51.300837+00:00", "trade", 8.46, 68.0]
["2026-09-04T14:04:51.300839+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300841+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:51.300846+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300860+00:00", "trade", 8.46, 11.0]
["2026-09-04T14:04:51.300909+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300917+00:00", "trade", 8.46, 2.0]
["2026-09-04T14:04:51.300922+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300928+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300943+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300949+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:51.300969+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.300976+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.300989+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.300996+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301009+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301015+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301035+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301042+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301048+00:00", "trade", 8.46, 10.0]
["2026-09-04T14:04:51.301048+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:51.301048+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301064+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301085+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301091+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301119+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301129+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301139+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301146+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301152+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:04:51.301225+00:00", "trade", 8.46, 47.0]
["2026-09-04T14:04:51.301227+00:00", "trade", 8.46, 13.0]
["2026-09-04T14:04:51.301233+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:51.301234+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:51.301234+00:00", "trade", 8.46, 47.0]
["2026-09-04T14:04:51.301235+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.301304+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.301347+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.301610+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.301632+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.301660+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.301699+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.302781+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.302799+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.302864+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.305449+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.351543+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.401593+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:51.401599+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:52.172329+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:53.044512+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:53.045196+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:53.046425+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:53.051134+00:00", "trade", 8.455, 150.0]
["2026-09-04T14:04:53.051609+00:00", "trade", 8.455, 75.0]
["2026-09-04T14:04:53.056198+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:53.453758+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:54.042175+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:54.436811+00:00", "trade", 8.458, 1.0]
["2026-09-04T14:04:55.079383+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.079436+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.080157+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.102364+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.102829+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.102835+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.144719+00:00", "trade", 8.455, 290.0]
["2026-09-04T14:04:55.180340+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.779334+00:00", "trade", 8.4566, 2.0]
["2026-09-04T14:04:55.854303+00:00", "trade", 8.46, 16.0]
["2026-09-04T14:04:55.854305+00:00", "trade", 8.46, 68.0]
["2026-09-04T14:04:55.854306+00:00", "trade", 8.46, 13.0]
["2026-09-04T14:04:55.854307+00:00", "trade", 8.46, 1.0]
["2026-09-04T14:04:55.854309+00:00", "trade", 8.46, 2.0]
["2026-09-04T14:04:55.854327+00:00", "trade", 8.46, 98.0]
["2026-09-04T14:04:55.854328+00:00", "trade", 8.46, 11.0]
["2026-09-04T14:04:55.854330+00:00", "trade", 8.46, 11.0]
["2026-09-04T14:04:55.854331+00:00", "trade", 8.46, 11.0]
["2026-09-04T14:04:55.854412+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854418+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854438+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854446+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854466+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854784+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854816+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854885+00:00", "trade", 8.46, 96.0]
["2026-09-04T14:04:55.854887+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:55.854891+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854954+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854961+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854968+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854975+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854982+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.854989+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.855020+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.855022+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:55.855029+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.855110+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.855160+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:04:55.855312+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:04:55.855345+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:55.855403+00:00", "trade", 8.46, 51.0]
["2026-09-04T14:04:55.855450+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:55.855467+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:55.855777+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:55.856043+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:55.856055+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:55.856065+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:55.856180+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:55.856194+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:55.856506+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:55.857428+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:55.875465+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:56.024118+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:56.120820+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:56.346269+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:57.849143+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:57.865845+00:00", "trade", 8.465, 82.0]
["2026-09-04T14:04:57.866631+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:57.900634+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:57.900685+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:58.092610+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:58.609723+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:58.772257+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:04:58.942961+00:00", "trade", 8.4676, 25.0]
["2026-09-04T14:04:59.264634+00:00", "trade", 8.465, 100.0]
["2026-09-04T14:05:00.123074+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.337883+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.738245+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.738254+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.738843+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.745257+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.878905+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.923217+00:00", "trade", 8.465, 5.0]
["2026-09-04T14:05:00.927129+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.953879+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.956082+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.958629+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.959250+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:00.961199+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:01.062187+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:01.081361+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:01.445875+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:01.711643+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:01.813948+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:01.813992+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:01.849036+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:02.038665+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:02.190580+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:02.190595+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:02.215195+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:02.255439+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:02.464234+00:00", "trade", 8.47, 100.0]
["2026-09-04T14:05:02.518716+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:02.518792+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:02.519382+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:02.634598+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:02.639556+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:02.678897+00:00", "trade", 8.47, 4.0]
["2026-09-04T14:05:02.678962+00:00", "trade", 8.47, 45.0]
["2026-09-04T14:05:02.679340+00:00", "trade", 8.47, 200.0]
["2026-09-04T14:05:04.998192+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:05.000839+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:05.017312+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:05.115067+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:05.149856+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:05.253924+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:05.305089+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:06.005395+00:00", "trade", 8.4698, 10.0]
["2026-09-04T14:05:06.112273+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:08.045434+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:08.106594+00:00", "trade", 8.4698, 12.0]
["2026-09-04T14:05:09.178558+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:09.572609+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:09.572657+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:13.015764+00:00", "trade", 8.465, 68.0]
["2026-09-04T14:05:13.236372+00:00", "trade", 8.4608, 7.0]
["2026-09-04T14:05:14.618498+00:00", "trade", 8.465, 100.0]
["2026-09-04T14:05:14.618499+00:00", "trade", 8.465, 500.0]
["2026-09-04T14:05:14.618501+00:00", "trade", 8.465, 100.0]
["2026-09-04T14:05:14.618502+00:00", "trade", 8.46, 24.0]
["2026-09-04T14:05:14.618505+00:00", "trade", 8.46, 200.0]
["2026-09-04T14:05:14.618505+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618507+00:00", "trade", 8.46, 1000.0]
["2026-09-04T14:05:14.618508+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.618512+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618530+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618546+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618548+00:00", "trade", 8.46, 10.0]
["2026-09-04T14:05:14.618554+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618568+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618583+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618596+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618610+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618630+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618644+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618648+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.618653+00:00", "trade", 8.46, 200.0]
["2026-09-04T14:05:14.618655+00:00", "trade", 8.465, 200.0]
["2026-09-04T14:05:14.618657+00:00", "trade", 8.465, 100.0]
["2026-09-04T14:05:14.618665+00:00", "trade", 8.465, 100.0]
["2026-09-04T14:05:14.618665+00:00", "trade", 8.46, 1.0]
["2026-09-04T14:05:14.618665+00:00", "trade", 8.46, 327.0]
["2026-09-04T14:05:14.618665+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618666+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.618666+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.618682+00:00", "trade", 8.465, 200.0]
["2026-09-04T14:05:14.618684+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618691+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618696+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.618698+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618701+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.618705+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618708+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.618714+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.618718+00:00", "trade", 8.46, 200.0]
["2026-09-04T14:05:14.618720+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618723+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.618728+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.618734+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618751+00:00", "trade", 8.465, 100.0]
["2026-09-04T14:05:14.618757+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618776+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618816+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618853+00:00", "trade", 8.465, 200.0]
["2026-09-04T14:05:14.618857+00:00", "trade", 8.465, 100.0]
["2026-09-04T14:05:14.618857+00:00", "trade", 8.46, 12.0]
["2026-09-04T14:05:14.618861+00:00", "trade", 8.465, 200.0]
["2026-09-04T14:05:14.618864+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618866+00:00", "trade", 8.465, 100.0]
["2026-09-04T14:05:14.618866+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.618903+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.618937+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.619077+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.619124+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:05:14.619133+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619142+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619142+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619156+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619162+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619168+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619182+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619216+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619239+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619241+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:05:14.619361+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619370+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619390+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619420+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619876+00:00", "trade", 8.46, 100.0]
["2026-09-04T14:05:14.619879+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619929+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619957+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.619990+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.620185+00:00", "trade", 8.46, 70.0]
["2026-09-04T14:05:14.620187+00:00", "trade", 8.46, 224.0]
["2026-09-04T14:05:14.620398+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.620538+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.620582+00:00", "trade", 8.46, 44.0]
["2026-09-04T14:05:14.620588+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.620610+00:00", "trade", 8.46, 250.0]
["2026-09-04T14:05:14.621052+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.624539+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:14.638940+00:00", "quote", 8.45, 8.47]
["2026-09-04T14:05:14.639319+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.639415+00:00", "trade", 8.46, 44.0]
["2026-09-04T14:05:14.639450+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.639456+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.639510+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.639516+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.639523+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.639642+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.639893+00:00", "trade", 8.46, 26.0]
["2026-09-04T14:05:14.643924+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.644471+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.645465+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.678932+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.690321+00:00", "trade", 8.465, 4.0]
["2026-09-04T14:05:14.719466+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:14.776826+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:15.022018+00:00", "trade", 8.4676, 2.0]
["2026-09-04T14:05:15.069288+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:15.069960+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:15.843761+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:15.843769+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:15.866963+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:15.870654+00:00", "trade", 8.465, 5.0]
["2026-09-04T14:05:16.703645+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:16.713810+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:16.781582+00:00", "trade", 8.46, 63.0]
["2026-09-04T14:05:16.875364+00:00", "trade", 8.4614, 9.0]
["2026-09-04T14:05:17.195297+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:17.195305+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:17.195324+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:17.195493+00:00", "trade", 8.46, 300.0]
["2026-09-04T14:05:17.195493+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:17.195495+00:00", "trade", 8.46, 1.0]
["2026-09-04T14:05:17.195496+00:00", "trade", 8.46, 108.0]
["2026-09-04T14:05:17.195498+00:00", "trade", 8.46, 300.0]
["2026-09-04T14:05:17.195501+00:00", "trade", 8.46, 1.0]
["2026-09-04T14:05:17.195507+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:17.195514+00:00", "quote", 8.46, 8.47]
["2026-09-04T14:05:17.195529+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:05:17.195544+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:05:17.195557+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:05:17.195564+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:05:17.195572+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:05:17.195593+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:05:17.195619+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:05:17.195626+00:00", "quote", 8.46, 8.46]
["2026-09-04T14:05:17.195906+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.195971+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.195978+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.196330+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.196356+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.196357+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.196395+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.196678+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.196999+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.197239+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.206365+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.207042+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.216162+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.242188+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.249950+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.362808+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.446865+00:00", "trade", 8.4614, 2.0]
["2026-09-04T14:05:17.996386+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:17.997121+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:20.945439+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.143117+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.520370+00:00", "trade", 8.4599, 1000.0]
["2026-09-04T14:05:21.521460+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.521485+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.521919+00:00", "trade", 8.455, 100.0]
["2026-09-04T14:05:21.522349+00:00", "trade", 8.45, 900.0]
["2026-09-04T14:05:21.523123+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.523204+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.523214+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.524037+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.532433+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.570245+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.570351+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.608083+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.739585+00:00", "trade", 8.45, 200.0]
["2026-09-04T14:05:21.739585+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.739587+00:00", "trade", 8.45, 97.0]
["2026-09-04T14:05:21.739588+00:00", "trade", 8.45, 5.0]
["2026-09-04T14:05:21.739589+00:00", "trade", 8.45, 61.0]
["2026-09-04T14:05:21.739594+00:00", "trade", 8.45, 100.0]
["2026-09-04T14:05:21.739661+00:00", "trade", 8.45, 100.0]
["2026-09-04T14:05:21.739664+00:00", "trade", 8.45, 1.0]
["2026-09-04T14:05:21.739671+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.739691+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.739705+00:00", "quote", 8.45, 8.46]
["2026-09-04T14:05:21.739724+00:00", "quote", 8.45, 8.45]
["2026-09-04T14:05:21.739771+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.739787+00:00", "trade", 8.45, 5.0]
["2026-09-04T14:05:21.739932+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.739939+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.739953+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.739959+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.739966+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.739973+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.739974+00:00", "trade", 8.45, 30.0]
["2026-09-04T14:05:21.739975+00:00", "trade", 8.45, 10.0]
["2026-09-04T14:05:21.739987+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.740045+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.740053+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.740060+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.740383+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.740505+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.740666+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.740740+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.741069+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:21.741473+00:00", "trade", 8.45, 11.0]
["2026-09-04T14:05:21.797047+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:22.051591+00:00", "trade", 8.445, 4.0]
["2026-09-04T14:05:22.373526+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:22.453867+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:22.454549+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:22.673847+00:00", "trade", 8.445, 1.0]
["2026-09-04T14:05:23.180997+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:23.181046+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:23.181721+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:23.182171+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:23.295171+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:23.295178+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:23.295771+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:23.316508+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:25.356141+00:00", "trade", 8.445, 100.0]
["2026-09-04T14:05:25.356616+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:25.674575+00:00", "trade", 8.445, 2.0]
["2026-09-04T14:05:26.043991+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:26.044747+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:26.145816+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:26.145822+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:28.052979+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:28.052986+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:28.079091+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:28.079314+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:28.091285+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:28.093192+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:29.399597+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:29.405268+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:29.878249+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:29.880518+00:00", "quote", 8.44, 8.45]
["2026-09-04T14:05:30.369503+00:00", "quote", 8.44, 8.44]
["2026-09-04T14:05:30.369509+00:00", "trade", 8.44, 10.0]
["2026-09-04T14:05:30.369511+00:00", "quote", 8.44, 8.44]
["2026-09-04T14:05:30.369517+00:00", "trade", 8.44, 2.0]
["2026-09-04T14:05:30.369539+00:00", "quote", 8.44, 8.44]
["2026-09-04T14:05:30.369546+00:00", "quote", 8.44, 8.44]
["2026-09-04T14:05:30.369554+00:00", "quote", 8.44, 8.44]
["2026-09-04T14:05:30.369567+00:00", "quote", 8.44, 8.44]
["2026-09-04T14:05:30.369762+00:00", "quote", 8.44, 8.44]
["2026-09-04T14:05:30.369827+00:00", "quote", 8.44, 8.44]
["2026-09-04T14:05:30.369835+00:00", "trade", 8.44, 1699.0]
["2026-09-04T14:05:30.369836+00:00", "quote", 8.44, 8.44]
["2026-09-04T14:05:30.369850+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.369851+00:00", "trade", 8.44, 301.0]
["2026-09-04T14:05:30.369960+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.370016+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.370029+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.370066+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.370140+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.370154+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.370161+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.370397+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.370478+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.370576+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.370906+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.371090+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.375640+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.404580+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:30.629158+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:31.620304+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:31.620388+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:31.656352+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:31.954400+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.138841+00:00", "trade", 8.43, 80.0]
["2026-09-04T14:05:32.138842+00:00", "trade", 8.43, 1.0]
["2026-09-04T14:05:32.138844+00:00", "trade", 8.43, 5.0]
["2026-09-04T14:05:32.138845+00:00", "trade", 8.43, 100.0]
["2026-09-04T14:05:32.138848+00:00", "trade", 8.43, 100.0]
["2026-09-04T14:05:32.138910+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.138917+00:00", "trade", 8.43, 500.0]
["2026-09-04T14:05:32.138919+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.138922+00:00", "trade", 8.43, 6.0]
["2026-09-04T14:05:32.138930+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.138931+00:00", "trade", 8.43, 12.0]
["2026-09-04T14:05:32.138937+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.138944+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.138964+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.138977+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.138990+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.138996+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.139003+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.139031+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.139038+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:05:32.139235+00:00", "trade", 8.43, 55.0]
["2026-09-04T14:05:32.139237+00:00", "trade", 8.43, 1.0]
["2026-09-04T14:05:32.139237+00:00", "trade", 8.43, 10.0]
["2026-09-04T14:05:32.139237+00:00", "trade", 8.43, 5.0]
["2026-09-04T14:05:32.139241+00:00", "trade", 8.43, 100.0]
["2026-09-04T14:05:32.139258+00:00", "quote", 8.42, 8.44]
["2026-09-04T14:05:32.139264+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139279+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139286+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139300+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139306+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139320+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139326+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139339+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139455+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139572+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139700+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139767+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139965+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139976+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139987+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.139998+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.141607+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.143132+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.143419+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.143574+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.143715+00:00", "trade", 8.435, 100.0]
["2026-09-04T14:05:32.143866+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.144049+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.535599+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:32.645635+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:33.224893+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:33.346056+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:33.447982+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:33.777933+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.799191+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.799362+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.799407+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.799658+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800105+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800128+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:05:34.800130+00:00", "trade", 8.42, 34.0]
["2026-09-04T14:05:34.800147+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800200+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800208+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800248+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800341+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800485+00:00", "trade", 8.42, 33.0]
["2026-09-04T14:05:34.800486+00:00", "trade", 8.42, 14.0]
["2026-09-04T14:05:34.800488+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:05:34.800576+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800721+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:05:34.800797+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800853+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800879+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800895+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.800913+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:34.801044+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:05:34.801044+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:34.801044+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.801129+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.801191+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.801308+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.801322+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.801336+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.801342+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.801413+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.801454+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.801464+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.801945+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.809119+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:34.901013+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.018863+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.019067+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.104717+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.225006+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.326272+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.439287+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.501750+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.502226+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.502281+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.502607+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.502618+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.509237+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.561204+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.561703+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:35.585540+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:37.408566+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:37.408595+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:37.408621+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:37.418565+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:37.672309+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.018141+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.018602+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.024997+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.058336+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.058371+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.058372+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.068974+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.069254+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.097294+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.834047+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.837235+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:38.948940+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:39.026409+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.204395+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.204427+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.204440+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.204712+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.204776+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.205234+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.262619+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.717227+00:00", "trade", 8.425, 100.0]
["2026-09-04T14:05:40.820797+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.820803+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.828106+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.931557+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.932008+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.932025+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:40.953655+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:41.000432+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:41.403624+00:00", "trade", 8.42, 18.0]
["2026-09-04T14:05:41.404418+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:41.727545+00:00", "trade", 8.4224, 35.0]
["2026-09-04T14:05:41.899153+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:41.899214+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:41.899252+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:41.899252+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:41.899506+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:41.903695+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:05:41.903695+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:41.903697+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:05:41.903702+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:05:41.903729+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.903737+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.903745+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.903752+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.903773+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.903786+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.903793+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.903806+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.903820+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.904017+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.904040+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.904047+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.904172+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.905268+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.905692+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.905931+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.907123+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:41.907151+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:42.120226+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:42.548301+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:43.051646+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:43.238377+00:00", "trade", 8.452, 26.0]
["2026-09-04T14:05:44.884784+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:44.955274+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:45.027826+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:45.027892+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:45.056149+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:45.056905+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:45.236844+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:45.307247+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:45.423738+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:45.720735+00:00", "trade", 8.4198, 3.0]
["2026-09-04T14:05:46.625938+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:46.629633+00:00", "trade", 8.42, 75.0]
["2026-09-04T14:05:46.629825+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:46.630198+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:46.630297+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:46.634352+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:05:46.634434+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:46.634440+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:46.634453+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:46.634458+00:00", "trade", 8.42, 14.0]
["2026-09-04T14:05:46.634459+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.634460+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.634467+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.634480+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.634506+00:00", "trade", 8.42, 86.0]
["2026-09-04T14:05:46.634897+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.634913+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.634952+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.636207+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.658245+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.678236+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.690009+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.690509+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.690684+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.691185+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.710356+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.710725+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.723424+00:00", "trade", 8.425, 4.0]
["2026-09-04T14:05:46.772713+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:46.877365+00:00", "trade", 8.4434, 7.0]
["2026-09-04T14:05:46.878170+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.033826+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.036366+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.037719+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.072111+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.072314+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.072547+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.072575+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.072830+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.072850+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.073405+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.073904+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.082283+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.163038+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.294725+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.295194+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.370859+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.402335+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.472987+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.567900+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.567920+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.567963+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.567990+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.568322+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.568383+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.568765+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:05:47.568766+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:05:47.568771+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.568843+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.568849+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.568856+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.568876+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.569124+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:05:47.569138+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.569197+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.569343+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:47.569466+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:47.569500+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:47.574459+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:47.589522+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:47.589890+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:47.590192+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:47.590229+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:47.594396+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:47.640108+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:47.900797+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:47.983336+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:48.571634+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:05:49.009488+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:05:49.009489+00:00", "trade", 8.42, 30.0]
["2026-09-04T14:05:49.009491+00:00", "trade", 8.42, 200.0]
["2026-09-04T14:05:49.009504+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:05:49.009511+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.009514+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:05:49.009520+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.009542+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.009555+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.009569+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.009583+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.009609+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.009629+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.010064+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.010231+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.010406+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.011354+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.035650+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.035792+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.035851+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.035896+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.036163+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.036174+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.039908+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.039935+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.042777+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.044156+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.044254+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.110074+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.110128+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.110573+00:00", "trade", 8.42, 11.0]
["2026-09-04T14:05:49.110573+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:05:49.110574+00:00", "trade", 8.42, 10.0]
["2026-09-04T14:05:49.110575+00:00", "trade", 8.42, 30.0]
["2026-09-04T14:05:49.110580+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:05:49.110595+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.110627+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:49.110634+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:49.110652+00:00", "trade", 8.42, 75.0]
["2026-09-04T14:05:49.110653+00:00", "trade", 8.42, 11.0]
["2026-09-04T14:05:49.110654+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:49.110655+00:00", "trade", 8.42, 11.0]
["2026-09-04T14:05:49.110656+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:05:49.110660+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:05:49.110660+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:05:49.110667+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:49.110694+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:49.110708+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.110768+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.110816+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.110911+00:00", "trade", 8.425, 16.0]
["2026-09-04T14:05:49.110958+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:49.110963+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:05:49.111000+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111001+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:05:49.111024+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111136+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111158+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111174+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111188+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111310+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111320+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111361+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111386+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111427+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111441+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111475+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111525+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111623+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.111826+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.112483+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.113356+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:49.211715+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:53.117166+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:53.117613+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:53.714376+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:53.714583+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:53.714863+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:53.724884+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:53.797965+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:53.816275+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:54.040268+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:54.203784+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:54.317101+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:54.317835+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:54.333774+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:54.334180+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:54.413970+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:54.821262+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:54.821321+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:54.834232+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:54.834371+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:55.446713+00:00", "trade", 8.42, 5.0]
["2026-09-04T14:05:55.447474+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:56.669997+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:56.670031+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:56.670509+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:56.703842+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:56.882497+00:00", "trade", 8.43, 20.0]
["2026-09-04T14:05:56.882498+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:58.406648+00:00", "trade", 8.4226, 35.0]
["2026-09-04T14:05:58.428077+00:00", "trade", 8.4226, 1.0]
["2026-09-04T14:05:59.143021+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:59.143276+00:00", "trade", 8.43, 150.0]
["2026-09-04T14:05:59.143289+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:59.143860+00:00", "trade", 8.43, 124.0]
["2026-09-04T14:05:59.784763+00:00", "trade", 8.4234, 1.0]
["2026-09-04T14:05:59.968271+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:05:59.968289+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:00.174948+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:00.175394+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:00.195978+00:00", "quote", 8.42, 8.44]
["2026-09-04T14:06:00.196099+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.196245+00:00", "trade", 8.43, 5.0]
["2026-09-04T14:06:00.196264+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.196284+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.196286+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.196292+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.196305+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.196319+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.196326+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.196338+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.196399+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.196714+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.196721+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.200758+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.201747+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.202242+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.206497+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.206598+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.206874+00:00", "trade", 8.43, 50.0]
["2026-09-04T14:06:00.207020+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.207048+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.207059+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.243706+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.296618+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.297318+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.311137+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.989907+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:00.990960+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.102709+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.224426+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.224481+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.224533+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.224859+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.227085+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.236124+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.542481+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.542490+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.559217+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.576200+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:01.930276+00:00", "trade", 8.435, 65.0]
["2026-09-04T14:06:03.562577+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:03.562638+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:03.562648+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:03.562690+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:03.562778+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:03.562874+00:00", "quote", 8.43, 8.44]
["2026-09-04T14:06:03.567288+00:00", "trade", 8.435, 4.0]
["2026-09-04T14:06:03.579146+00:00", "trade", 8.43, 11.0]
["2026-09-04T14:06:03.579147+00:00", "trade", 8.43, 75.0]
["2026-09-04T14:06:03.579149+00:00", "trade", 8.43, 100.0]
["2026-09-04T14:06:03.579237+00:00", "quote", 8.43, 8.43]
["2026-09-04T14:06:03.579244+00:00", "quote", 8.43, 8.43]
["2026-09-04T14:06:03.579250+00:00", "quote", 8.43, 8.43]
["2026-09-04T14:06:03.579263+00:00", "quote", 8.43, 8.43]
["2026-09-04T14:06:03.579290+00:00", "quote", 8.43, 8.43]
["2026-09-04T14:06:03.579296+00:00", "quote", 8.43, 8.43]
["2026-09-04T14:06:03.579387+00:00", "quote", 8.43, 8.43]
["2026-09-04T14:06:03.579394+00:00", "quote", 8.43, 8.43]
["2026-09-04T14:06:03.579407+00:00", "quote", 8.43, 8.43]
["2026-09-04T14:06:03.579414+00:00", "quote", 8.43, 8.43]
["2026-09-04T14:06:03.579425+00:00", "trade", 8.43, 1500.0]
["2026-09-04T14:06:03.579425+00:00", "trade", 8.43, 100.0]
["2026-09-04T14:06:03.579427+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.579435+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.579449+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.579456+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.579817+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.579953+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.579997+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.580921+00:00", "trade", 8.425, 47.0]
["2026-09-04T14:06:03.581169+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.581193+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.581214+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.583941+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.589464+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.593291+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.613851+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.613904+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.614306+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.653811+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:03.833422+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:04.154015+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:04.154500+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:04.862763+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:04.863271+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:04.864112+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:04.864134+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:04.884131+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:04.884157+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:04.884585+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.144437+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.144496+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.145226+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.153476+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.178664+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.222738+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.307134+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.307653+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.307654+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:05.307679+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.307686+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.307721+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.307727+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.307734+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.307778+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.307785+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:05.307792+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:05.307806+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:05.307810+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.307820+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.307821+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:05.307833+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.307905+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.307915+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.307917+00:00", "trade", 8.42, 10.0]
["2026-09-04T14:06:05.308011+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:05.308347+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.308387+00:00", "trade", 8.42, 92.0]
["2026-09-04T14:06:05.308394+00:00", "trade", 8.42, 8.0]
["2026-09-04T14:06:05.308434+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.308444+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.308493+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.308557+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.308584+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.308628+00:00", "trade", 8.42, 55.0]
["2026-09-04T14:06:05.308857+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.308872+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.309128+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.309286+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.309512+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.310440+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.310891+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.312727+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.345951+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.476666+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.706010+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.709573+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.709938+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:05.715972+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:05.715973+00:00", "trade", 8.42, 30.0]
["2026-09-04T14:06:05.715975+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:05.716081+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:05.716088+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:05.716095+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:05.716101+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:05.716141+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:05.716440+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:05.716453+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:05.716543+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:05.716544+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:05.716544+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.716709+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.716857+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.716878+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.716899+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.716910+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.717191+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.717334+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.717662+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.718709+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.720527+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.722120+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.783660+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.784131+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.784184+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:05.784209+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:06.808253+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:06.808487+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:06.808534+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:06.808710+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:06.816944+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:06.846393+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:06.846847+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:06.847028+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:06.847094+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:06.847791+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:07.028262+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:07.871544+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:07.871986+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:08.130703+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:08.130771+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:08.130846+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:08.150257+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:08.150693+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:08.160230+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:08.420095+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:08.430478+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:09.023220+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:09.023507+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:09.030189+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:09.033167+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:09.043508+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:09.043959+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:09.044041+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:09.044108+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:09.044536+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:09.044548+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:09.044587+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:09.470878+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:09.480635+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:09.548055+00:00", "trade", 8.4473, 159.0]
["2026-09-04T14:06:09.548123+00:00", "trade", 8.4473, 76.0]
["2026-09-04T14:06:09.548147+00:00", "trade", 8.4253, 14.0]
["2026-09-04T14:06:09.548599+00:00", "trade", 8.4253, 14.0]
["2026-09-04T14:06:09.644094+00:00", "trade", 8.42, 200.0]
["2026-09-04T14:06:10.023321+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.026079+00:00", "trade", 8.42, 14.0]
["2026-09-04T14:06:10.026856+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.030105+00:00", "trade", 8.42, 3.0]
["2026-09-04T14:06:10.111044+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:10.111450+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.111543+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:10.111844+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.111880+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.111999+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.112013+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.112253+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.112402+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.148255+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.203762+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.204549+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.205570+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:10.794044+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:11.407908+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:11.411926+00:00", "trade", 8.4299, 3.0]
["2026-09-04T14:06:11.412734+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:11.922041+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:11.923859+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:11.982546+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:12.365949+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:12.366442+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:12.367063+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:12.367137+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:12.367145+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:12.367213+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:12.367249+00:00", "trade", 8.42, 92.0]
["2026-09-04T14:06:12.367249+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:12.367251+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:12.367318+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:12.367334+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:12.367347+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:12.367354+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:12.367361+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:12.367383+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:12.368049+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:12.371907+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:12.404678+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:12.419775+00:00", "trade", 8.4485, 2.0]
["2026-09-04T14:06:12.420692+00:00", "trade", 8.415, 32.0]
["2026-09-04T14:06:13.240375+00:00", "trade", 8.425, 9.0]
["2026-09-04T14:06:13.301763+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:13.301764+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.301766+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.301810+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.301864+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.302046+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.302082+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.302118+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.302132+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.302147+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.302156+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.302162+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.302172+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.302179+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.302185+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.302206+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.302220+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.302227+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.302260+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.302261+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.302264+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.302591+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.302693+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.302746+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.302782+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.302796+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.302887+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.302930+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.303106+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.303871+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.303880+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.308358+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.310023+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.310061+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.312895+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.326627+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.402193+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.402384+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:13.402386+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:06:13.402464+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.402472+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.402486+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.402493+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.402499+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.402509+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.402536+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.402695+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.402729+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.403270+00:00", "trade", 8.42, 7.0]
["2026-09-04T14:06:13.403335+00:00", "trade", 8.42, 110.0]
["2026-09-04T14:06:13.403600+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.407491+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.431604+00:00", "trade", 8.42, 3.0]
["2026-09-04T14:06:13.431647+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.431672+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:13.431709+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.431974+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.431997+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:13.432024+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.433635+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.433635+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:13.433637+00:00", "trade", 8.42, 30.0]
["2026-09-04T14:06:13.433655+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.433676+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.433682+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.433702+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.433709+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.433716+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.434212+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.434235+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.434236+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.434318+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.434341+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.434367+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.434377+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.434396+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.434933+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.434944+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.446861+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.483011+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.484926+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.534437+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.534904+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.696409+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.697155+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.697646+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:13.697648+00:00", "trade", 8.42, 10.0]
["2026-09-04T14:06:13.697649+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.697660+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.697726+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.697740+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.697755+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.697896+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.697905+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.697919+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.697934+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.697947+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.697954+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.697969+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.697976+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.698001+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.698002+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.698625+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.718808+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.719273+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.719328+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.719329+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:13.719331+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.719356+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.719360+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.719399+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.719409+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.719410+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.719426+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:13.719563+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.719578+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.719584+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.719590+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.719611+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.719618+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.719638+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:13.719660+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.719661+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.719661+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.719732+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.719818+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.719837+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:13.719853+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.719882+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.719930+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.719953+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.720048+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.720141+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.720179+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.720190+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.720245+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.720274+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.720298+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.720738+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.720745+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.721171+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.721175+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.721181+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.820130+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.820146+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:13.820573+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:14.220349+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:14.220455+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:14.220516+00:00", "trade", 8.42, 10.0]
["2026-09-04T14:06:14.220541+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.220554+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.220568+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.220581+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.220594+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.220601+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.220635+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.220645+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.220672+00:00", "trade", 8.42, 10.0]
["2026-09-04T14:06:14.221257+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.223343+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.241374+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.263263+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.263293+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.686725+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.686741+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.687084+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.687249+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.687712+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:14.705404+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:15.062335+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:15.220979+00:00", "trade", 8.415, 26.0]
["2026-09-04T14:06:15.222784+00:00", "trade", 8.415, 5.0]
["2026-09-04T14:06:15.224493+00:00", "trade", 8.415, 1.0]
["2026-09-04T14:06:15.263347+00:00", "trade", 8.415, 50.0]
["2026-09-04T14:06:15.511215+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:15.511674+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:15.511741+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:15.565122+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:15.676647+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:15.677985+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:15.715016+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:16.051034+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:16.053610+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:16.879369+00:00", "trade", 8.4238, 6.0]
["2026-09-04T14:06:16.880161+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:17.002392+00:00", "trade", 8.415, 145.0]
["2026-09-04T14:06:17.347971+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:17.653423+00:00", "trade", 8.4602, 109.0]
["2026-09-04T14:06:17.680546+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:17.867830+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.090449+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.131995+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.132263+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.201577+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.202163+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:18.203331+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.210029+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:18.438100+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:18.438115+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:18.438199+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.438358+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.438615+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.438632+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.438733+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.438752+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440225+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440337+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440338+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:18.440340+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:18.440344+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:18.440358+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.440379+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.440385+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.440398+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.440401+00:00", "trade", 8.42, 71.0]
["2026-09-04T14:06:18.440403+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:06:18.440404+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:18.440405+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:18.440405+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.440408+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:06:18.440410+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:18.440412+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:06:18.440412+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:18.440428+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.440434+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.440448+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.440455+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:18.440468+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:18.440517+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440523+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440537+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440543+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440557+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440570+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440597+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440712+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:18.440716+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:18.440727+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:18.440755+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:18.440755+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440915+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440924+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440931+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.440938+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.441064+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.441149+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.441166+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.441193+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.441223+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.441327+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.441358+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.441587+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.441595+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.442272+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.479465+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.540837+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.541313+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.790692+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.790988+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:18.791198+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:19.167362+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:19.323938+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:19.323988+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:19.324038+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:19.326489+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:19.412576+00:00", "trade", 8.42, 305.0]
["2026-09-04T14:06:19.595314+00:00", "trade", 8.42, 874.0]
["2026-09-04T14:06:19.595683+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:21.244272+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:21.244429+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:21.256543+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.204107+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.204108+00:00", "trade", 8.42, 600.0]
["2026-09-04T14:06:22.204181+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:06:22.204182+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:06:22.204183+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:22.204185+00:00", "trade", 8.42, 200.0]
["2026-09-04T14:06:22.204188+00:00", "trade", 8.42, 88.0]
["2026-09-04T14:06:22.204190+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:22.204190+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:22.204192+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:22.204208+00:00", "trade", 8.42, 1400.0]
["2026-09-04T14:06:22.204209+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.204210+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.204226+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:22.204226+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.204239+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.204253+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:22.204288+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:22.204305+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:22.204316+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:22.204336+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:22.204342+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:22.204349+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:22.204351+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:22.204358+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:22.204361+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:22.204367+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:06:22.204374+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204387+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204402+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204408+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204414+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204422+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204489+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204490+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:22.204499+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:22.204519+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:22.204526+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:22.204540+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:22.204557+00:00", "trade", 8.42, 1900.0]
["2026-09-04T14:06:22.204558+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204620+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204644+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204723+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204744+00:00", "trade", 8.42, 300.0]
["2026-09-04T14:06:22.204751+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204757+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204758+00:00", "trade", 8.42, 200.0]
["2026-09-04T14:06:22.204760+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204764+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204788+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204802+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204809+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204813+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204832+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204855+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204963+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204970+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.204979+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.205006+00:00", "trade", 8.42, 180.0]
["2026-09-04T14:06:22.205009+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.205055+00:00", "trade", 8.42, 180.0]
["2026-09-04T14:06:22.205081+00:00", "trade", 8.42, 180.0]
["2026-09-04T14:06:22.205124+00:00", "trade", 8.42, 180.0]
["2026-09-04T14:06:22.206726+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.207883+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.208299+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:06:22.208300+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:22.208302+00:00", "trade", 8.42, 71.0]
["2026-09-04T14:06:22.208304+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:22.208306+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:22.208306+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.208308+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:22.208317+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:06:22.208320+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.208367+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.208391+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.208453+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:06:22.208483+00:00", "trade", 8.42, 120.0]
["2026-09-04T14:06:22.208599+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:22.208662+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:22.208673+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:22.208676+00:00", "trade", 8.42, 14.0]
["2026-09-04T14:06:22.208679+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:22.208685+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:22.208691+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:22.208698+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:22.208701+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:22.208702+00:00", "trade", 8.42, 25.0]
["2026-09-04T14:06:22.208702+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.208705+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.208712+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.208718+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.208725+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.208732+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.208963+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.209003+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.209116+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.209136+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.209229+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.209347+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.209529+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.212959+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.214080+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.215173+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.215180+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.239283+00:00", "trade", 8.42, 98.0]
["2026-09-04T14:06:22.242333+00:00", "trade", 8.42, 2.0]
["2026-09-04T14:06:22.502455+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.502977+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:22.968851+00:00", "trade", 8.42, 3.0]
["2026-09-04T14:06:22.969449+00:00", "trade", 8.42, 3.0]
["2026-09-04T14:06:22.989628+00:00", "trade", 8.42, 3.0]
["2026-09-04T14:06:23.307175+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:23.307177+00:00", "trade", 8.42, 89.0]
["2026-09-04T14:06:23.307178+00:00", "trade", 8.42, 13.0]
["2026-09-04T14:06:23.307186+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:06:23.307186+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:06:23.307238+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:23.307242+00:00", "trade", 8.42, 2000.0]
["2026-09-04T14:06:23.307242+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:23.307245+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:23.307274+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:23.307295+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:23.307301+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:23.307308+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:06:23.307341+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:23.307348+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:23.307355+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.307355+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.307368+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.307382+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.307388+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.307394+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.307407+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.307414+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.307421+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.307495+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.307546+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:06:23.307548+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:23.307575+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:23.307576+00:00", "trade", 8.42, 150.0]
["2026-09-04T14:06:23.307579+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:23.307585+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:23.307593+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:06:23.307613+00:00", "trade", 8.42, 1750.0]
["2026-09-04T14:06:23.307622+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.308136+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.308493+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.308871+00:00", "trade", 8.42, 10865.0]
["2026-09-04T14:06:23.308973+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.309028+00:00", "trade", 8.42, 5.0]
["2026-09-04T14:06:23.309452+00:00", "trade", 8.42, 51.0]
["2026-09-04T14:06:23.309817+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.319024+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.338010+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.408010+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.520837+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:23.818932+00:00", "trade", 8.415, 27.0]
["2026-09-04T14:06:24.081042+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:24.270106+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:24.270547+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:24.270574+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:24.270857+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:24.291722+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:24.291790+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:25.224480+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:25.467568+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:25.468070+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:26.120416+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:26.211666+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:26.330218+00:00", "trade", 8.415, 7.0]
["2026-09-04T14:06:26.331534+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:26.349831+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:27.524803+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:27.541663+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:27.542177+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:27.614931+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:28.819299+00:00", "trade", 8.415, 55.0]
["2026-09-04T14:06:29.069395+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:29.195855+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:29.976417+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:30.350566+00:00", "trade", 8.4333, 12.0]
["2026-09-04T14:06:31.326221+00:00", "trade", 8.415, 600.0]
["2026-09-04T14:06:31.327177+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:31.351218+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:31.424954+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:31.426411+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:31.529843+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:31.792089+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:31.792772+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:33.326871+00:00", "trade", 8.415, 27.0]
["2026-09-04T14:06:33.459013+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:33.459440+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:33.459500+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:33.509513+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:33.509971+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:33.999891+00:00", "trade", 8.41, 2.0]
["2026-09-04T14:06:33.999956+00:00", "trade", 8.41, 100.0]
["2026-09-04T14:06:34.000263+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000399+00:00", "trade", 8.41, 10.0]
["2026-09-04T14:06:34.000401+00:00", "trade", 8.41, 50.0]
["2026-09-04T14:06:34.000402+00:00", "trade", 8.41, 26.0]
["2026-09-04T14:06:34.000403+00:00", "trade", 8.41, 100.0]
["2026-09-04T14:06:34.000406+00:00", "trade", 8.41, 89.0]
["2026-09-04T14:06:34.000408+00:00", "trade", 8.41, 1.0]
["2026-09-04T14:06:34.000410+00:00", "trade", 8.41, 1.0]
["2026-09-04T14:06:34.000410+00:00", "trade", 8.41, 100.0]
["2026-09-04T14:06:34.000413+00:00", "trade", 8.41, 1.0]
["2026-09-04T14:06:34.000415+00:00", "trade", 8.41, 1.0]
["2026-09-04T14:06:34.000459+00:00", "trade", 8.41, 1.0]
["2026-09-04T14:06:34.000462+00:00", "trade", 8.41, 89.0]
["2026-09-04T14:06:34.000462+00:00", "trade", 8.41, 1.0]
["2026-09-04T14:06:34.000483+00:00", "trade", 8.41, 1.0]
["2026-09-04T14:06:34.000484+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000490+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000504+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000510+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000517+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000524+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000529+00:00", "trade", 8.41, 6.0]
["2026-09-04T14:06:34.000530+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000533+00:00", "trade", 8.41, 1.0]
["2026-09-04T14:06:34.000536+00:00", "trade", 8.41, 1800.0]
["2026-09-04T14:06:34.000537+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000541+00:00", "trade", 8.41, 1.0]
["2026-09-04T14:06:34.000547+00:00", "trade", 8.41, 12.0]
["2026-09-04T14:06:34.000554+00:00", "trade", 8.41, 100.0]
["2026-09-04T14:06:34.000573+00:00", "trade", 8.41, 33.0]
["2026-09-04T14:06:34.000577+00:00", "trade", 8.41, 55.0]
["2026-09-04T14:06:34.000577+00:00", "trade", 8.41, 66.0]
["2026-09-04T14:06:34.000577+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000578+00:00", "trade", 8.41, 1.0]
["2026-09-04T14:06:34.000581+00:00", "trade", 8.41, 3.0]
["2026-09-04T14:06:34.000608+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000621+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000628+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000642+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000644+00:00", "trade", 8.41, 80.0]
["2026-09-04T14:06:34.000644+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000669+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000676+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000718+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:06:34.000722+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000724+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000731+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000745+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000752+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000759+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000773+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000786+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000808+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000829+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000843+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000849+00:00", "quote", 8.4, 8.42]
["2026-09-04T14:06:34.000862+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.000874+00:00", "trade", 8.41, 35.0]
["2026-09-04T14:06:34.000891+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.000914+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.000920+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.000933+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.000967+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.001048+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.001738+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.001745+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.002225+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.003474+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.005634+00:00", "trade", 8.41, 100.0]
["2026-09-04T14:06:34.006942+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.016969+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.026376+00:00", "trade", 8.41, 2.0]
["2026-09-04T14:06:34.032455+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.057721+00:00", "trade", 8.405, 100.0]
["2026-09-04T14:06:34.058173+00:00", "trade", 8.405, 100.0]
["2026-09-04T14:06:34.653373+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.653420+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:34.701348+00:00", "trade", 8.4, 30.0]
["2026-09-04T14:06:35.394674+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.394681+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409623+00:00", "trade", 8.4, 10.0]
["2026-09-04T14:06:35.409624+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:35.409625+00:00", "trade", 8.4, 250.0]
["2026-09-04T14:06:35.409627+00:00", "trade", 8.4, 20.0]
["2026-09-04T14:06:35.409631+00:00", "trade", 8.4, 10.0]
["2026-09-04T14:06:35.409631+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:35.409632+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:35.409634+00:00", "trade", 8.4, 357.0]
["2026-09-04T14:06:35.409640+00:00", "trade", 8.4, 643.0]
["2026-09-04T14:06:35.409640+00:00", "trade", 8.4, 1.0]
["2026-09-04T14:06:35.409641+00:00", "trade", 8.4, 50.0]
["2026-09-04T14:06:35.409641+00:00", "trade", 8.4, 10.0]
["2026-09-04T14:06:35.409677+00:00", "trade", 8.4, 1.0]
["2026-09-04T14:06:35.409681+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:35.409681+00:00", "trade", 8.4, 27.0]
["2026-09-04T14:06:35.409683+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409686+00:00", "trade", 8.4, 719.0]
["2026-09-04T14:06:35.409690+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409708+00:00", "trade", 8.4, 281.0]
["2026-09-04T14:06:35.409710+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409714+00:00", "trade", 8.4, 1000.0]
["2026-09-04T14:06:35.409717+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409719+00:00", "trade", 8.4, 200.0]
["2026-09-04T14:06:35.409724+00:00", "trade", 8.4, 200.0]
["2026-09-04T14:06:35.409773+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409780+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409786+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409793+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409853+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409866+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409878+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409885+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409892+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:35.409906+00:00", "trade", 8.4, 1.0]
["2026-09-04T14:06:35.409933+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.409940+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.409953+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.409960+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.409967+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.409973+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.409980+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.409986+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.409993+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.410007+00:00", "trade", 8.4, 33.0]
["2026-09-04T14:06:35.410008+00:00", "trade", 8.4, 914.0]
["2026-09-04T14:06:35.410009+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.410013+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.410019+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.410025+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.410032+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.410042+00:00", "trade", 8.4, 86.0]
["2026-09-04T14:06:35.410044+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:35.410044+00:00", "trade", 8.4, 10.0]
["2026-09-04T14:06:35.410045+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:35.410046+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410048+00:00", "trade", 8.4, 50.0]
["2026-09-04T14:06:35.410048+00:00", "trade", 8.4, 12.0]
["2026-09-04T14:06:35.410051+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:35.410052+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410058+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410088+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410095+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410279+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410289+00:00", "trade", 8.4, 300.0]
["2026-09-04T14:06:35.410294+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:35.410296+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:35.410304+00:00", "trade", 8.4, 300.0]
["2026-09-04T14:06:35.410319+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410375+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410442+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410477+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410485+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410520+00:00", "trade", 8.4, 60.0]
["2026-09-04T14:06:35.410555+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410628+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410636+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410642+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410658+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410662+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410678+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410694+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410695+00:00", "trade", 8.395, 100.0]
["2026-09-04T14:06:35.410695+00:00", "trade", 8.39, 20.0]
["2026-09-04T14:06:35.410696+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410781+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410799+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410810+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410869+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410890+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.410965+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.411046+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.411093+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.411114+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.411405+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.411504+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.411654+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.412157+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.412666+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.413423+00:00", "trade", 8.395, 6.0]
["2026-09-04T14:06:35.414689+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.414710+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.414953+00:00", "trade", 8.4, 60.0]
["2026-09-04T14:06:35.416132+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.416793+00:00", "trade", 8.4, 8200.0]
["2026-09-04T14:06:35.417373+00:00", "trade", 8.4122, 42.0]
["2026-09-04T14:06:35.417562+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.425510+00:00", "trade", 8.395, 100.0]
["2026-09-04T14:06:35.426284+00:00", "trade", 8.4, 1.0]
["2026-09-04T14:06:35.443192+00:00", "trade", 8.4, 3.0]
["2026-09-04T14:06:35.510939+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.510968+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.514871+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.634292+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.749470+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:35.909001+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:36.443854+00:00", "trade", 8.395, 29.0]
["2026-09-04T14:06:36.634359+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:36.640866+00:00", "trade", 8.395, 150.0]
["2026-09-04T14:06:36.693283+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:36.693737+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:36.693754+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:36.694193+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:36.728940+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:36.816731+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:37.452326+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:37.477990+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:38.641539+00:00", "trade", 8.4, 30.0]
["2026-09-04T14:06:39.078016+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:39.078272+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:39.150306+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:39.197953+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:40.641604+00:00", "trade", 8.395, 38.0]
["2026-09-04T14:06:40.654284+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:40.654998+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:40.719527+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:40.839183+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:40.857264+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:40.857722+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:40.931510+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:41.794269+00:00", "trade", 8.3976, 1.0]
["2026-09-04T14:06:41.929057+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:41.962817+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:42.052964+00:00", "trade", 8.438, 71.0]
["2026-09-04T14:06:42.685373+00:00", "trade", 8.4, 50.0]
["2026-09-04T14:06:44.056265+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.056284+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.056869+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.056992+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.057055+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.057164+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.057182+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.057372+00:00", "trade", 8.395, 103.0]
["2026-09-04T14:06:44.057401+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.057536+00:00", "trade", 8.39, 29.0]
["2026-09-04T14:06:44.058115+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.058261+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.058742+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.058884+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.059201+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.067007+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.067472+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.067500+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.067636+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.100696+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.100760+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.121572+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.123071+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.126333+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.154796+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.736455+00:00", "trade", 8.395, 100.0]
["2026-09-04T14:06:44.736828+00:00", "trade", 8.395, 25.0]
["2026-09-04T14:06:44.737629+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.738107+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.738394+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.746670+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:44.988733+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.093568+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.093575+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.094060+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.094379+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.094406+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.104148+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.104518+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.104609+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.115786+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.199948+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.216702+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:45.430223+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:46.358783+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:46.359300+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:46.364069+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:46.448140+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:46.867662+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:46.989494+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:47.394553+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:47.394576+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:47.394999+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:48.767570+00:00", "trade", 8.395, 150.0]
["2026-09-04T14:06:49.417356+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.124532+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.399108+00:00", "trade", 8.3976, 2.0]
["2026-09-04T14:06:50.399919+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.400371+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.401881+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.422832+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:50.422889+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.422890+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:50.422973+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.422980+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.423322+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.423330+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:50.423345+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:50.423351+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:50.423364+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:50.423370+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:50.423378+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:50.423391+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:50.423404+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:50.423427+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:50.423428+00:00", "trade", 8.4, 14.0]
["2026-09-04T14:06:50.423429+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.423623+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.423624+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.423637+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.423653+00:00", "trade", 8.4, 1.0]
["2026-09-04T14:06:50.423659+00:00", "trade", 8.4, 17.0]
["2026-09-04T14:06:50.423737+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.423936+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.424166+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.427402+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.433298+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.443072+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.443726+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.443891+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.443892+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:50.443894+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:50.443899+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:50.443913+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.443922+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.443928+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.443956+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.443971+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.443977+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.443990+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.444201+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.444473+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.444477+00:00", "trade", 8.4018, 40.0]
["2026-09-04T14:06:50.444587+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.444741+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.444754+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.444763+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.444881+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.445046+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.445515+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.445527+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.446055+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.446355+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.446806+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.469755+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.544753+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.755149+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.768192+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.769502+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.799318+00:00", "trade", 8.4, 12.0]
["2026-09-04T14:06:50.799318+00:00", "trade", 8.4, 1.0]
["2026-09-04T14:06:50.800025+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:50.800081+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:50.800512+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:50.800521+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:50.800547+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:50.800553+00:00", "quote", 8.4, 8.4]
["2026-09-04T14:06:50.800688+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.800994+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:50.801003+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:50.801020+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:50.801191+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:50.801258+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:50.801627+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:50.801700+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:50.836258+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:50.931022+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:51.004526+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.004969+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:51.005061+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:06:51.005074+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:06:51.005075+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:06:51.005097+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.005114+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.005129+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.005144+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.005652+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.005767+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.005806+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.005822+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.005834+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.005990+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.006079+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.006467+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.006480+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.006570+00:00", "trade", 8.4, 1.0]
["2026-09-04T14:06:51.006571+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.006617+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.006633+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.006647+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.006655+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.006929+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.006957+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.007180+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.007224+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.014242+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.022551+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.040499+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.040960+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.107073+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.325008+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.325629+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.325689+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.325826+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.325973+00:00", "trade", 8.405, 11.0]
["2026-09-04T14:06:51.326125+00:00", "trade", 8.405, 200.0]
["2026-09-04T14:06:51.326551+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.327388+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.331831+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.380751+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.384617+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:51.408315+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:52.289925+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:52.290710+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:52.822720+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:53.246210+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:55.956772+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:55.957236+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.041273+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.046791+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.047363+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.047370+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.051773+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.052151+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.055023+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.056727+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.120656+00:00", "trade", 8.4469, 100.0]
["2026-09-04T14:06:56.203695+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.203738+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.204211+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.269102+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.561000+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.561427+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.561596+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.561901+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.562476+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.571359+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.965787+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.967121+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.975623+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:56.993677+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.116168+00:00", "trade", 8.41, 80.0]
["2026-09-04T14:06:57.116475+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.116527+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.116565+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.116696+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.116811+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.116821+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.116844+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.116949+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.117375+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.117376+00:00", "trade", 8.41, 100.0]
["2026-09-04T14:06:57.135458+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.155357+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.155460+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.155848+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.201061+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.201528+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.203357+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.323785+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.323855+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.776037+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:57.827789+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:58.609301+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:58.609364+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:58.609636+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:58.609684+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:58.609828+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:59.357015+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:06:59.357110+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:00.567697+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:00.586203+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:00.586626+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:00.588460+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:01.420476+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:01.420895+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:01.420921+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:01.420938+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:01.420991+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:01.522685+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:01.694454+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:01.694931+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:01.695011+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:01.696390+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:01.882149+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:02.207284+00:00", "trade", 8.405, 11.0]
["2026-09-04T14:07:02.239954+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:02.910859+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:02.910899+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:02.911146+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:02.911175+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:02.911232+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:02.916097+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:02.940441+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:03.126128+00:00", "trade", 8.4012, 1.0]
["2026-09-04T14:07:03.248233+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:03.248624+00:00", "trade", 8.41, 100.0]
["2026-09-04T14:07:03.249089+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:03.249100+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:03.249113+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:03.249150+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:03.249274+00:00", "trade", 8.41, 41.0]
["2026-09-04T14:07:03.249948+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:03.259550+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:03.259583+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:03.259993+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:04.178462+00:00", "trade", 8.41, 2.0]
["2026-09-04T14:07:04.178501+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:04.178535+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:07:04.178550+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:07:04.178557+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:07:04.178563+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:07:04.178569+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:07:04.178610+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:07:04.178624+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:07:04.179033+00:00", "trade", 8.41, 100.0]
["2026-09-04T14:07:04.179035+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179077+00:00", "trade", 8.41, 33.0]
["2026-09-04T14:07:04.179112+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179119+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179126+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179232+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179279+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179284+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179410+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179412+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179441+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179457+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179545+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179778+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.179785+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.183467+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.189078+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.189186+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.189575+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.214522+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.215019+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.289701+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.290159+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.430637+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.431207+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.467427+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.628783+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.629585+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.630883+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.631340+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.635959+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.640248+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:04.658086+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:05.235516+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:05.236013+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:05.289247+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:05.289702+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:05.293219+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:05.294709+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:05.419361+00:00", "trade", 8.4008, 2.0]
["2026-09-04T14:07:06.219074+00:00", "trade", 8.415, 60.0]
["2026-09-04T14:07:06.417942+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:06.522467+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:06.658180+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:06.684505+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:06.762375+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:07:06.800716+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:06.811535+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:06.843764+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:06.913771+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:06.913786+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:06.913822+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:06.913980+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:06.914016+00:00", "trade", 8.42, 105.0]
["2026-09-04T14:07:06.914295+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.914431+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.914435+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.914456+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.914487+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.914495+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.914905+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.914928+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.915338+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.915486+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.915629+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.916326+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.916406+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.917086+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.922818+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:06.931277+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:07.372906+00:00", "trade", 8.4224, 10.0]
["2026-09-04T14:07:07.527444+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:07.528023+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:07.604874+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:07.605152+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:07.605341+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:07.605342+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:07:07.605345+00:00", "trade", 8.42, 30.0]
["2026-09-04T14:07:07.605368+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.605390+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.605411+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.605425+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.605445+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.605579+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.605629+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.605655+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:07.605686+00:00", "trade", 8.42, 16.0]
["2026-09-04T14:07:07.605710+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:07.605714+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.605787+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.605924+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.605944+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.606032+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.606088+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.606183+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.606225+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.606253+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.606260+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.606701+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.606743+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.609693+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.610001+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.610368+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.625698+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.639611+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.639618+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.729583+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.729591+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.968150+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.968157+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.968422+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.968447+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.968623+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:07.968700+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:08.440991+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:08.441159+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:08.746091+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:09.532005+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:09.532475+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:09.532793+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:10.277605+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:10.675796+00:00", "trade", 8.4186, 3.0]
["2026-09-04T14:07:10.676592+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:11.005306+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:11.987423+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:11.987498+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:11.991361+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:12.238263+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:12.542473+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:12.543926+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:12.544395+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:12.544484+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:12.544492+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:12.598112+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:12.598121+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:13.040246+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:07:13.067580+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:13.595783+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:13.595942+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:13.596457+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:13.596471+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:13.596480+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:13.688949+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:13.951692+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:13.951752+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.094321+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.191560+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.227764+00:00", "trade", 8.415, 4.0]
["2026-09-04T14:07:15.229381+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.230967+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.240037+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.262366+00:00", "trade", 8.415, 4.0]
["2026-09-04T14:07:15.570221+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.570305+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.584249+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.589573+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.953239+00:00", "trade", 8.415, 2000.0]
["2026-09-04T14:07:15.953831+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.954529+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:15.979083+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:16.402487+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:16.609911+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:17.326953+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:17.348691+00:00", "trade", 8.415, 12.0]
["2026-09-04T14:07:18.101527+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:18.351483+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.080994+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.093828+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.388823+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.388990+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.388999+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.389273+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.389286+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.392878+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.433356+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.434507+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.434514+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:19.919513+00:00", "trade", 8.4117, 1.0]
["2026-09-04T14:07:20.105659+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:07:20.106380+00:00", "trade", 8.415, 51.0]
["2026-09-04T14:07:20.446366+00:00", "trade", 8.4131, 7.0]
["2026-09-04T14:07:21.796546+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:21.797383+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:21.797417+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:21.797431+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:22.540914+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:22.624652+00:00", "trade", 8.415, 1.0]
["2026-09-04T14:07:22.726693+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:22.726700+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:22.727124+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:22.962396+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:22.963027+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:23.474665+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:23.682380+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:07:26.627369+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:26.643817+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:26.781228+00:00", "trade", 8.4288, 87.0]
["2026-09-04T14:07:28.052488+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:28.052753+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:28.083775+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:28.084462+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:28.427327+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:28.473272+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:30.355610+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:30.355751+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:30.361510+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.131008+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.131396+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.313504+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.595092+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.608707+00:00", "trade", 8.42, 20.0]
["2026-09-04T14:07:31.608790+00:00", "trade", 8.42, 56.0]
["2026-09-04T14:07:31.609125+00:00", "trade", 8.42, 1.0]
["2026-09-04T14:07:31.609384+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.611351+00:00", "trade", 8.42, 12.0]
["2026-09-04T14:07:31.611370+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.611378+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.611392+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.611412+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.611432+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.611439+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.611680+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:31.611688+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:31.611705+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:31.611712+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:31.611725+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:31.611732+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:31.611760+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:31.611783+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:07:31.611785+00:00", "trade", 8.42, 11.0]
["2026-09-04T14:07:31.611785+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.612060+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.612249+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.612276+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.612296+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.612348+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.613222+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.672286+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.712370+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.712406+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.712432+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.712845+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.712867+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.712881+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.915320+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:31.949805+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:32.213397+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:32.667876+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:32.742502+00:00", "trade", 8.4035, 5.0]
["2026-09-04T14:07:32.777421+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:33.280543+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:33.280760+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:33.280799+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:33.280813+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:33.280816+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.280903+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.281013+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.281197+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.281224+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.281376+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.281440+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.290343+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.290369+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:33.290406+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.290632+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.293950+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.311527+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.329051+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.329083+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.332444+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:33.332477+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.332511+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.333133+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.333923+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.335068+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.337946+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.372546+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.372977+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.373054+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.382519+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.419555+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.420011+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.574964+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.660900+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.661683+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.670936+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.671321+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:33.812010+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:34.458449+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:35.421366+00:00", "trade", 8.4162, 3.0]
["2026-09-04T14:07:35.504093+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:35.504488+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:35.504531+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:35.504555+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.504751+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.504759+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.504853+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.505012+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.505079+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:35.505290+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:35.505402+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:35.505464+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:35.505913+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.505938+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.505944+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:35.506311+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.506318+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.506333+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.506357+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.506623+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.506630+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.506650+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.506676+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:35.506747+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:35.507352+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.507360+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.507376+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.507392+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.507666+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.507673+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.507696+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.507722+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:35.508413+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.508421+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.508437+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.508451+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.508727+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.508734+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:35.508757+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.542567+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.542985+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.543132+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.552965+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:35.942476+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:36.138796+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.138855+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.150493+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.206160+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.410142+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:36.410240+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.410321+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.410351+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.411280+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.413548+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.415194+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.537985+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.538039+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.538442+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.560314+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.560366+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.639270+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.709323+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:36.709396+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:37.022827+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:37.039467+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:37.039590+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:37.039905+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:37.039934+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:37.040489+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:37.043121+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:37.484821+00:00", "trade", 8.415, 1.0]
["2026-09-04T14:07:37.486299+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.593486+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.593569+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.609787+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.610471+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.799960+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.800750+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:38.800758+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:38.800766+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:38.800788+00:00", "quote", 8.42, 8.42]
["2026-09-04T14:07:38.800848+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:38.801080+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:38.801110+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:38.801146+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:38.801566+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:38.801726+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:38.802196+00:00", "quote", 8.42, 8.43]
["2026-09-04T14:07:38.802197+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:07:38.802198+00:00", "trade", 8.42, 100.0]
["2026-09-04T14:07:38.802203+00:00", "quote", 8.41, 8.43]
["2026-09-04T14:07:38.802218+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802226+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802232+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802238+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802244+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802251+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802258+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802265+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802272+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802279+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802286+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802306+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802313+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802455+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802779+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.802792+00:00", "trade", 8.425, 4.0]
["2026-09-04T14:07:38.802952+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.803110+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.806717+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.807377+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.807581+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.807610+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.810040+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.834255+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.834262+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.837500+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.841913+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:38.902227+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:40.433195+00:00", "trade", 8.4176, 2.0]
["2026-09-04T14:07:40.705902+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:40.817471+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:40.817937+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:40.817946+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:40.818279+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:40.822987+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:40.854970+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:42.633655+00:00", "trade", 8.415, 50.0]
["2026-09-04T14:07:42.642218+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:43.313993+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:43.314498+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:43.317980+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:43.318287+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:43.318961+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:43.340835+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:43.540984+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:44.662851+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:45.421512+00:00", "trade", 8.4247, 72.0]
["2026-09-04T14:07:45.641307+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:45.641341+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:45.642037+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:45.642649+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:45.643510+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:46.288575+00:00", "trade", 8.4188, 1.0]
["2026-09-04T14:07:46.753942+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:46.770213+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:46.770823+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:46.855135+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:46.855215+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:46.856436+00:00", "trade", 8.42, 27.0]
["2026-09-04T14:07:46.856438+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:46.856916+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:46.857371+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:47.159547+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:48.067680+00:00", "trade", 8.415, 22.0]
["2026-09-04T14:07:50.448370+00:00", "trade", 8.4193, 1.0]
["2026-09-04T14:07:50.943421+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:50.943934+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:50.945941+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:50.997768+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:52.064404+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:52.538553+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:52.655757+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:52.719714+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:53.026112+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:53.729256+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:54.589451+00:00", "trade", 8.41, 100.0]
["2026-09-04T14:07:54.589451+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:54.590149+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:54.591623+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:54.629224+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:54.716243+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:55.529142+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:55.848116+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:57.511615+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:57.511647+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:57.547118+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:57.547596+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:07:57.644815+00:00", "trade", 8.415, 95.0]
["2026-09-04T14:08:00.194796+00:00", "trade", 8.41, 700.0]
["2026-09-04T14:08:00.194797+00:00", "trade", 8.41, 100.0]
["2026-09-04T14:08:00.194798+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:08:00.194825+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:08:00.194831+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:08:00.194854+00:00", "quote", 8.41, 8.42]
["2026-09-04T14:08:00.194888+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:08:00.194909+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:08:00.194915+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:08:00.194922+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:08:00.194928+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:08:00.194971+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:08:00.195226+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:08:00.195276+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:08:00.195303+00:00", "quote", 8.41, 8.41]
["2026-09-04T14:08:00.195331+00:00", "trade", 8.41, 10.0]
["2026-09-04T14:08:00.195365+00:00", "trade", 8.41, 12.0]
["2026-09-04T14:08:00.195366+00:00", "trade", 8.41, 100.0]
["2026-09-04T14:08:00.195366+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.197058+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.200455+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.206197+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.227847+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.259569+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.259755+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.260206+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.362164+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.466719+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.529930+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.633513+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:00.706897+00:00", "trade", 8.405, 40.0]
["2026-09-04T14:08:01.029920+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:01.914378+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:01.914871+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:02.937199+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:02.937248+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:02.937491+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:02.946791+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.021498+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041040+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041055+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041057+00:00", "trade", 8.4, 30.0]
["2026-09-04T14:08:03.041062+00:00", "trade", 8.4, 15.0]
["2026-09-04T14:08:03.041067+00:00", "trade", 8.4, 2000.0]
["2026-09-04T14:08:03.041076+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041076+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041085+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041091+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041098+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041106+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041115+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041148+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041154+00:00", "quote", 8.4, 8.41]
["2026-09-04T14:08:03.041169+00:00", "trade", 8.4, 11.0]
["2026-09-04T14:08:03.041181+00:00", "quote", 8.39, 8.41]
["2026-09-04T14:08:03.041253+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.041260+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.041274+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.041280+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.041287+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.041352+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.041367+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.041458+00:00", "trade", 8.4, 14.0]
["2026-09-04T14:08:03.041631+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.041781+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.041822+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.041834+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.041874+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.042158+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.042320+00:00", "trade", 8.395, 16.0]
["2026-09-04T14:08:03.049845+00:00", "trade", 8.4, 1.0]
["2026-09-04T14:08:03.055035+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.058024+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.058031+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.058056+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.058073+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.058089+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.061219+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.080335+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.081533+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.081554+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.106309+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.206979+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.462099+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.462122+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.462193+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.496981+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.497019+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.578348+00:00", "trade", 8.395, 100.0]
["2026-09-04T14:08:03.578807+00:00", "trade", 8.395, 100.0]
["2026-09-04T14:08:03.578850+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.579296+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.582416+00:00", "trade", 8.4125, 1.0]
["2026-09-04T14:08:03.611134+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.675959+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:03.738953+00:00", "trade", 8.395, 7.0]
["2026-09-04T14:08:03.739704+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.090677+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.091737+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.093023+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.097780+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.111706+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.148901+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.350973+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.351081+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.407588+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.444358+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.486433+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.725699+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.726232+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.841931+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.842388+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.870681+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.870864+00:00", "trade", 8.39, 24.0]
["2026-09-04T14:08:04.870864+00:00", "trade", 8.39, 10.0]
["2026-09-04T14:08:04.870865+00:00", "trade", 8.39, 1.0]
["2026-09-04T14:08:04.870866+00:00", "trade", 8.39, 200.0]
["2026-09-04T14:08:04.870873+00:00", "trade", 8.39, 2.0]
["2026-09-04T14:08:04.870873+00:00", "trade", 8.39, 100.0]
["2026-09-04T14:08:04.870902+00:00", "trade", 8.39, 1.0]
["2026-09-04T14:08:04.870903+00:00", "trade", 8.39, 1.0]
["2026-09-04T14:08:04.870909+00:00", "trade", 8.39, 2.0]
["2026-09-04T14:08:04.870909+00:00", "trade", 8.39, 5.0]
["2026-09-04T14:08:04.870911+00:00", "trade", 8.39, 15.0]
["2026-09-04T14:08:04.870917+00:00", "trade", 8.39, 507.0]
["2026-09-04T14:08:04.870922+00:00", "trade", 8.39, 9.0]
["2026-09-04T14:08:04.870926+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.870940+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.870949+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.870955+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.870977+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.870983+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.870989+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.870996+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.871003+00:00", "trade", 8.39, 12.0]
["2026-09-04T14:08:04.871009+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:04.871014+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:04.871016+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:04.871023+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:04.871029+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:04.871037+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:04.871043+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:04.871050+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:04.871057+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:04.871064+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871070+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871084+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871090+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871097+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871103+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871110+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871116+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871122+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871152+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871152+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871158+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871192+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871199+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871237+00:00", "trade", 8.39, 10.0]
["2026-09-04T14:08:04.871239+00:00", "trade", 8.39, 12.0]
["2026-09-04T14:08:04.871239+00:00", "trade", 8.39, 25.0]
["2026-09-04T14:08:04.871239+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871256+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871301+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871347+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871471+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871478+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.871694+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.872716+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.884818+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.901584+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.934423+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.934869+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:04.971587+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.022952+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.216990+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.217782+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.433462+00:00", "trade", 8.385, 4.0]
["2026-09-04T14:08:05.608435+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.609055+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.609424+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.609535+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.609763+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.610050+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.610508+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.610970+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.613112+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.617005+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.619481+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.633559+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.634004+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.721070+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:05.788878+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:06.384957+00:00", "trade", 8.385, 19.0]
["2026-09-04T14:08:06.385622+00:00", "trade", 8.385, 9.0]
["2026-09-04T14:08:06.385653+00:00", "trade", 8.385, 1.0]
["2026-09-04T14:08:06.385680+00:00", "trade", 8.385, 15.0]
["2026-09-04T14:08:06.501145+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:06.501613+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:06.594805+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:06.595200+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:06.810055+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:07.053922+00:00", "trade", 8.385, 100.0]
["2026-09-04T14:08:07.054644+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:07.287554+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:07.289410+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:08.083030+00:00", "trade", 8.3899, 100.0]
["2026-09-04T14:08:08.083874+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:08.114449+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:08.114878+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:08.114934+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:08.114944+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:08.130627+00:00", "trade", 8.39, 1.0]
["2026-09-04T14:08:08.130697+00:00", "trade", 8.39, 64.0]
["2026-09-04T14:08:08.131444+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:08.131666+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:08.131809+00:00", "trade", 8.39, 35.0]
["2026-09-04T14:08:08.595483+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:09.616072+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:09.616644+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:09.616759+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:09.616776+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:09.632700+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:09.710500+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:09.719499+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:10.469131+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:10.577654+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:10.600410+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:10.750655+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:10.750685+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:11.917790+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:11.965399+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:11.966077+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:12.597981+00:00", "trade", 8.3898, 23.0]
["2026-09-04T14:08:12.795975+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:12.828180+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:12.997430+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.390056+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.811488+00:00", "trade", 8.39, 2.0]
["2026-09-04T14:08:13.811490+00:00", "trade", 8.39, 5.0]
["2026-09-04T14:08:13.811491+00:00", "trade", 8.39, 100.0]
["2026-09-04T14:08:13.811492+00:00", "trade", 8.39, 24.0]
["2026-09-04T14:08:13.811502+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.811544+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.811550+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.811572+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.811586+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.811824+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.811878+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.811930+00:00", "trade", 8.39, 100.0]
["2026-09-04T14:08:13.811931+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.811932+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:13.811934+00:00", "trade", 8.39, 100.0]
["2026-09-04T14:08:13.811934+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.811941+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.811955+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.811961+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.811968+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.811975+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.812019+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.812287+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.812494+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.812541+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.812575+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.812582+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.814135+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.814146+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.816438+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.817328+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.817774+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.818575+00:00", "trade", 8.39, 200.0]
["2026-09-04T14:08:13.851870+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.852166+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.852596+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:13.852603+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.852610+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.852891+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.852917+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.852924+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:13.852931+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.852931+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.852947+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.853210+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.853232+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:13.853239+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.853298+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.853569+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:13.853598+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.853646+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:13.854182+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:13.855386+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:13.856064+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.858207+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.883197+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.883251+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.883277+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:13.883310+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.883949+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.884006+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.921075+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.921107+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:13.921145+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.922090+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.961548+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.961579+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:13.961616+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.962633+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.966975+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.966979+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.967370+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:13.967668+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:14.012128+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:14.071705+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:14.071793+00:00", "trade", 8.39, 1.0]
["2026-09-04T14:08:14.071793+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:14.072028+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:14.072219+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:14.072306+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.072340+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:14.072692+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:14.072703+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.072800+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.072809+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:14.073125+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.073138+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.073190+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:14.073243+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:14.073761+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.073773+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.073836+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.073930+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.074045+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.074450+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.075691+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.115532+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:14.693676+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:14.694027+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:14.694552+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:14.694780+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:15.022768+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:15.157246+00:00", "trade", 8.3899, 12.0]
["2026-09-04T14:08:15.505186+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:16.541453+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:16.541915+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:16.546808+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:17.168232+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:17.272065+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:17.291484+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.588563+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589085+00:00", "trade", 8.38, 12.0]
["2026-09-04T14:08:18.589086+00:00", "trade", 8.38, 10.0]
["2026-09-04T14:08:18.589088+00:00", "trade", 8.38, 1.0]
["2026-09-04T14:08:18.589089+00:00", "trade", 8.38, 47.0]
["2026-09-04T14:08:18.589154+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589215+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589229+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589234+00:00", "trade", 8.38, 10.0]
["2026-09-04T14:08:18.589238+00:00", "trade", 8.38, 15.0]
["2026-09-04T14:08:18.589243+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589245+00:00", "trade", 8.38, 10.0]
["2026-09-04T14:08:18.589347+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589359+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.589368+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.589449+00:00", "trade", 8.38, 1.0]
["2026-09-04T14:08:18.589451+00:00", "trade", 8.38, 14.0]
["2026-09-04T14:08:18.589451+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:08:18.589451+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:18.589468+00:00", "trade", 8.385, 29.0]
["2026-09-04T14:08:18.589468+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:18.589474+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:08:18.589475+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:08:18.589476+00:00", "trade", 8.38, 96.0]
["2026-09-04T14:08:18.589476+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:18.589478+00:00", "trade", 8.38, 12.0]
["2026-09-04T14:08:18.589482+00:00", "trade", 8.38, 12.0]
["2026-09-04T14:08:18.589483+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:18.589490+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:18.589496+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:08:18.589503+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:18.589531+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.589545+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.589551+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.589558+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.589571+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.589575+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:08:18.589576+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589582+00:00", "trade", 8.38, 10.0]
["2026-09-04T14:08:18.589605+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589626+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589634+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589661+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589718+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589756+00:00", "trade", 8.38, 56.0]
["2026-09-04T14:08:18.589758+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589794+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.589854+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.589993+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.589996+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:08:18.590034+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.590051+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.590069+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.590070+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:08:18.590072+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.590079+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.590097+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.590176+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.590209+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.590225+00:00", "trade", 8.38, 17.0]
["2026-09-04T14:08:18.590241+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.590296+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.590320+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.590343+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.590351+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.591455+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.593390+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.594247+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.595137+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.595423+00:00", "trade", 8.38, 2.0]
["2026-09-04T14:08:18.596306+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.821431+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.868947+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:18.874507+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:19.237089+00:00", "trade", 8.3876, 9.0]
["2026-09-04T14:08:19.403899+00:00", "trade", 8.385, 100.0]
["2026-09-04T14:08:19.404901+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:20.125570+00:00", "trade", 8.39, 6.0]
["2026-09-04T14:08:20.125636+00:00", "trade", 8.39, 100.0]
["2026-09-04T14:08:20.126333+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:20.126343+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:20.126355+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:20.126454+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:20.201656+00:00", "trade", 8.39, 1.0]
["2026-09-04T14:08:20.333700+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:20.435228+00:00", "trade", 8.39, 2.0]
["2026-09-04T14:08:20.450367+00:00", "trade", 8.3956, 13.0]
["2026-09-04T14:08:20.522573+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:20.684034+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:20.684483+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:20.828546+00:00", "trade", 8.3888, 1.0]
["2026-09-04T14:08:20.908203+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:20.908211+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:20.908224+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:20.908231+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:20.908238+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:20.908271+00:00", "trade", 8.39, 100.0]
["2026-09-04T14:08:20.908273+00:00", "trade", 8.39, 2.0]
["2026-09-04T14:08:20.908273+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:20.908337+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:20.908753+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:20.908783+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:20.908899+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:20.908918+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:20.910654+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:20.916664+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:20.931246+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:20.953710+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:21.033025+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:21.033606+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:21.846245+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.098207+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.102061+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.197819+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.201721+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.202213+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.202474+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.204022+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.533590+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.589749+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:23.589982+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:23.590195+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:23.590225+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:23.590239+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:08:23.594114+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.616485+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.616855+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.826132+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:23.835825+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:24.134069+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:24.181967+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:24.191926+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.086932+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.087521+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.088023+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.088033+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.088251+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.090742+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.091242+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.097472+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.606036+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.606532+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.606545+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.607004+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.607123+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.607627+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.608072+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.615973+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:25.616428+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.013932+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.014203+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.014228+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.014423+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.014838+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.014979+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.015477+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.015930+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.023877+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.024331+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.170756+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:26.809650+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.051206+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.163855+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.175274+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.624192+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.624198+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.624261+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.624642+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.624759+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.624802+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.625089+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.625135+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.625142+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.625435+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.636478+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.636923+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.738082+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.738097+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.748661+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.749187+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:27.939087+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:28.692956+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:28.695127+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:28.700828+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:28.780803+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:30.951956+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:31.032856+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:31.539110+00:00", "trade", 8.4408, 33.0]
["2026-09-04T14:08:31.556677+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:31.608414+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:32.054312+00:00", "trade", 8.395, 148.0]
["2026-09-04T14:08:32.256358+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:32.258529+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:32.261786+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:32.263208+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:32.265809+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:32.596455+00:00", "trade", 8.396, 200.0]
["2026-09-04T14:08:33.052319+00:00", "trade", 8.3952, 11.0]
["2026-09-04T14:08:33.054663+00:00", "trade", 8.3963, 3.0]
["2026-09-04T14:08:33.264746+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:33.546259+00:00", "trade", 8.397, 5.0]
["2026-09-04T14:08:33.587419+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:34.110528+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:34.214247+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:34.214720+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:34.565382+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:35.869596+00:00", "trade", 8.423, 9.0]
["2026-09-04T14:08:36.256053+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:36.937998+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:37.081191+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:37.425351+00:00", "trade", 8.395, 150.0]
["2026-09-04T14:08:37.426357+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:40.145758+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:40.334688+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:40.334927+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:40.334950+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:40.339501+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:40.339609+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:40.343465+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:40.366162+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:40.366635+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:40.375384+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:42.293883+00:00", "trade", 8.3999, 10.0]
["2026-09-04T14:08:43.227598+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:43.228217+00:00", "trade", 8.3999, 226.0]
["2026-09-04T14:08:43.230056+00:00", "trade", 8.4, 227.0]
["2026-09-04T14:08:43.269702+00:00", "trade", 8.4, 100.0]
["2026-09-04T14:08:43.269744+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:43.284263+00:00", "trade", 8.4, 5.0]
["2026-09-04T14:08:43.297440+00:00", "trade", 8.4, 21.0]
["2026-09-04T14:08:43.359843+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:44.364160+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:44.364216+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:44.364758+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:44.365508+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:44.365540+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:45.330580+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:45.331678+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:45.331850+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:45.332425+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:45.346541+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:45.590376+00:00", "trade", 8.395, 201.0]
["2026-09-04T14:08:45.967620+00:00", "trade", 8.3998, 5.0]
["2026-09-04T14:08:46.658708+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:46.659281+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:46.659492+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:46.733869+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:46.754081+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.261803+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.681650+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.712994+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.713358+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.717215+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.717267+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.717740+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.717977+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.719533+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.719562+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.719568+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.720056+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.720900+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.734166+00:00", "trade", 8.395, 4.0]
["2026-09-04T14:08:47.746431+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.749297+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.749833+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:47.770475+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:48.181868+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:48.282547+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:48.409765+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:48.826324+00:00", "trade", 8.39, 5.0]
["2026-09-04T14:08:48.826407+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:48.826701+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:48.826708+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:48.826838+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:48.926952+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:48.927417+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:49.151188+00:00", "trade", 8.39, 96.0]
["2026-09-04T14:08:49.151220+00:00", "trade", 8.39, 33.0]
["2026-09-04T14:08:49.151220+00:00", "trade", 8.39, 1.0]
["2026-09-04T14:08:49.151261+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:08:49.151268+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:49.151275+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:49.151290+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:49.151341+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:49.151487+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:49.151502+00:00", "trade", 8.39, 100.0]
["2026-09-04T14:08:49.151514+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:08:49.151563+00:00", "trade", 8.39, 234.0]
["2026-09-04T14:08:49.151587+00:00", "trade", 8.39, 56.0]
["2026-09-04T14:08:49.151588+00:00", "trade", 8.39, 29.0]
["2026-09-04T14:08:49.151591+00:00", "trade", 8.39, 5.0]
["2026-09-04T14:08:49.151598+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.151655+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.151738+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.151811+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.151996+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.152085+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.152262+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.152360+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.152456+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.154125+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.155802+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.156383+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.165539+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.223490+00:00", "trade", 8.385, 5.0]
["2026-09-04T14:08:49.224258+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.227687+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.621473+00:00", "trade", 8.3956, 19.0]
["2026-09-04T14:08:49.640346+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.640421+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.640445+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.641367+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:49.996025+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:50.452367+00:00", "trade", 8.3949, 4.0]
["2026-09-04T14:08:50.453153+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:50.938630+00:00", "trade", 8.385, 25.0]
["2026-09-04T14:08:51.165510+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:51.165830+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:51.166572+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:51.266819+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:51.617464+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:51.618005+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:51.618036+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:51.966334+00:00", "trade", 8.39, 10.0]
["2026-09-04T14:08:52.094380+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:53.520085+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:53.520163+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:53.520711+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:53.520805+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:08:53.520981+00:00", "trade", 8.38, 12.0]
["2026-09-04T14:08:53.520982+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:08:53.520989+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:08:53.521001+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521010+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521016+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521023+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521032+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521039+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521045+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521052+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521066+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521081+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521096+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521102+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521108+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521115+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521122+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521242+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521298+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521346+00:00", "trade", 8.38, 55.0]
["2026-09-04T14:08:53.521346+00:00", "trade", 8.38, 7.0]
["2026-09-04T14:08:53.521558+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.521650+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.522735+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.522761+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.522865+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.522983+00:00", "trade", 8.375, 40.0]
["2026-09-04T14:08:53.523610+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.524403+00:00", "trade", 8.375, 1.0]
["2026-09-04T14:08:53.532120+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.540512+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.552907+00:00", "trade", 8.375, 1.0]
["2026-09-04T14:08:53.553244+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.553290+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:53.586309+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:54.047864+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:54.048410+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:54.048531+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:54.048589+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:54.099602+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:54.113606+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:54.794330+00:00", "trade", 8.375, 500.0]
["2026-09-04T14:08:55.139357+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:55.180319+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:55.180818+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:55.405904+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:55.406619+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:55.797628+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:56.085303+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:56.085352+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:56.359788+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:56.360223+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:56.494578+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:56.836481+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:56.836742+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:56.879959+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:56.880034+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:56.883807+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:57.720557+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:57.721389+00:00", "trade", 8.375, 75.0]
["2026-09-04T14:08:57.722135+00:00", "trade", 8.375, 75.0]
["2026-09-04T14:08:57.997412+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:58.012907+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:58.013357+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:58.013822+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:58.015061+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:58.183592+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:58.184056+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:58.763383+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:58.948289+00:00", "trade", 8.3777, 1.0]
["2026-09-04T14:08:58.955712+00:00", "trade", 8.375, 75.0]
["2026-09-04T14:08:58.956453+00:00", "trade", 8.375, 75.0]
["2026-09-04T14:08:58.956753+00:00", "trade", 8.375, 50.0]
["2026-09-04T14:08:58.962506+00:00", "trade", 8.375, 25.0]
["2026-09-04T14:08:58.962563+00:00", "trade", 8.375, 75.0]
["2026-09-04T14:08:58.962625+00:00", "trade", 8.375, 75.0]
["2026-09-04T14:08:58.962682+00:00", "trade", 8.375, 25.0]
["2026-09-04T14:08:59.099695+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.099735+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.168206+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.168679+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.183530+00:00", "trade", 8.375, 200.0]
["2026-09-04T14:08:59.526612+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.560434+00:00", "trade", 8.375, 100.0]
["2026-09-04T14:08:59.598913+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.598957+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.599418+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.599658+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.599970+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.600444+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.606924+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.648779+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.654150+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.684044+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.684053+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.756183+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.756754+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.839337+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.839865+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.839919+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:08:59.839927+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:00.278674+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:00.520666+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:00.550865+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:01.330612+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:01.331330+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:01.331780+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:01.335256+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:01.391629+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:01.667084+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:01.735332+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:01.940253+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:01.952906+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:01.953304+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:02.144696+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:02.145132+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:02.458238+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:02.559267+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:02.677971+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:02.698776+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.656910+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.657367+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.657768+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.658112+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.658130+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.659251+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.663558+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.672731+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.835871+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.836499+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.962736+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.962810+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.963170+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.963218+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.963274+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.963696+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:03.963749+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:04.027976+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:04.149736+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:04.415264+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:04.820677+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:04.874097+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:04.934570+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.874003+00:00", "trade", 8.38, 2.0]
["2026-09-04T14:09:05.874004+00:00", "trade", 8.38, 98.0]
["2026-09-04T14:09:05.874016+00:00", "trade", 8.38, 2.0]
["2026-09-04T14:09:05.874054+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.874067+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.874074+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.874081+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.874327+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.874502+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:09:05.874585+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.874605+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.874764+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.874825+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.874827+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.874890+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.876753+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.879157+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.881955+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.895442+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.903591+00:00", "trade", 8.38, 40.0]
["2026-09-04T14:09:05.903635+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:05.903653+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.903668+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.903962+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.903966+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.903975+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:05.904004+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:05.904011+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.904011+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:05.904075+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.904353+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.922943+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:09:05.922943+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:05.922964+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:05.922978+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.922985+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.922992+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.922998+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.923040+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.923053+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.923274+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.923522+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.923537+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.923672+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.923732+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.923743+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.923783+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.924833+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.925102+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.929087+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.929108+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.929138+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.929162+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.937975+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.937994+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.956568+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.956829+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.956909+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.957075+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.957222+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.957442+00:00", "trade", 8.38, 10.0]
["2026-09-04T14:09:05.957530+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.957557+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.957690+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:05.957698+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:05.957712+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:05.957716+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:05.957718+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:05.957724+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:05.957786+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:05.957788+00:00", "trade", 8.38, 200.0]
["2026-09-04T14:09:05.957796+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.958112+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.958128+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.958142+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.958268+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.958284+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.958625+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:09:05.958627+00:00", "trade", 8.38, 78.0]
["2026-09-04T14:09:05.958628+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:09:05.958629+00:00", "trade", 8.38, 78.0]
["2026-09-04T14:09:05.958632+00:00", "trade", 8.38, 12.0]
["2026-09-04T14:09:05.958726+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.958733+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.958740+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.959205+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.959238+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:09:05.959293+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.959407+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.959586+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.959637+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.959740+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.959766+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:05.960442+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:05.960448+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.960550+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:09:05.960692+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.960755+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.960947+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.960964+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.961455+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.962705+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.963366+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.963947+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.964313+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.964810+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.992770+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.992877+00:00", "trade", 8.38, 37.0]
["2026-09-04T14:09:05.993241+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.993263+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.993563+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.993582+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:05.993602+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.000315+00:00", "trade", 8.385, 100.0]
["2026-09-04T14:09:06.000422+00:00", "trade", 8.385, 150.0]
["2026-09-04T14:09:06.000503+00:00", "trade", 8.385, 50.0]
["2026-09-04T14:09:06.000849+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.001059+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.001075+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.001143+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.001373+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.001744+00:00", "trade", 8.385, 5.0]
["2026-09-04T14:09:06.002759+00:00", "trade", 8.385, 5.0]
["2026-09-04T14:09:06.002808+00:00", "trade", 8.385, 26.0]
["2026-09-04T14:09:06.003281+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.003320+00:00", "trade", 8.385, 5.0]
["2026-09-04T14:09:06.019210+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.019541+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.019802+00:00", "trade", 8.39, 33.0]
["2026-09-04T14:09:06.414855+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.442252+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.446103+00:00", "trade", 8.39, 75.0]
["2026-09-04T14:09:06.446556+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:06.450506+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:09:06.450513+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:09:06.450538+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:09:06.450954+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:09:06.450970+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:09:06.450983+00:00", "quote", 8.39, 8.39]
["2026-09-04T14:09:06.451018+00:00", "trade", 8.39, 100.0]
["2026-09-04T14:09:06.451057+00:00", "trade", 8.39, 5.0]
["2026-09-04T14:09:06.451058+00:00", "trade", 8.39, 100.0]
["2026-09-04T14:09:06.451058+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:06.451169+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:06.451200+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:06.451399+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:06.451402+00:00", "trade", 8.39, 100.0]
["2026-09-04T14:09:06.451506+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:06.451571+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:06.451666+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:06.451861+00:00", "trade", 8.395, 15.0]
["2026-09-04T14:09:06.452922+00:00", "trade", 8.39, 25.0]
["2026-09-04T14:09:06.462870+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:06.483386+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:06.483418+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:06.490732+00:00", "trade", 8.39, 75.0]
["2026-09-04T14:09:06.491507+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:07.341195+00:00", "trade", 8.4163, 10.0]
["2026-09-04T14:09:10.025543+00:00", "trade", 8.395, 73.0]
["2026-09-04T14:09:10.892956+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:10.901213+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:11.515604+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:11.516213+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:11.791991+00:00", "trade", 8.395, 100.0]
["2026-09-04T14:09:12.503101+00:00", "trade", 8.3976, 2.0]
["2026-09-04T14:09:12.563085+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:12.563207+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:09:12.563209+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:12.563846+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:12.564058+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:12.989165+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:12.991161+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.007307+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.600212+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.647723+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.647751+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:09:13.648378+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:09:13.648827+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:09:13.649972+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:09:13.660629+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:09:13.661098+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.662247+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.684775+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.684919+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.807660+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:09:13.808033+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:09:13.812503+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.812988+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.881733+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.882129+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.882148+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.883946+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.884332+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.884809+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.885376+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.886654+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:13.890716+00:00", "trade", 8.39, 6.0]
["2026-09-04T14:09:13.902382+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:14.399784+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:14.431399+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:18.348389+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:18.349915+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:18.350003+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:18.350447+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:18.350756+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:18.352960+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:18.353144+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:18.353205+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:18.919696+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:19.192467+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:19.763992+00:00", "trade", 8.395, 6.0]
["2026-09-04T14:09:19.765946+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:19.766661+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:19.960255+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:20.158936+00:00", "trade", 8.395, 4.0]
["2026-09-04T14:09:20.454362+00:00", "trade", 8.3808, 8.0]
["2026-09-04T14:09:22.010247+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:22.016764+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:23.150954+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:23.155797+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:23.156560+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:23.182419+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:23.182649+00:00", "trade", 8.39, 90.0]
["2026-09-04T14:09:23.182649+00:00", "quote", 8.39, 8.4]
["2026-09-04T14:09:23.182651+00:00", "trade", 8.39, 190.0]
["2026-09-04T14:09:23.182656+00:00", "quote", 8.38, 8.4]
["2026-09-04T14:09:23.182667+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182676+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182696+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182709+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182716+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182722+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182730+00:00", "trade", 8.39, 1.0]
["2026-09-04T14:09:23.182751+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182764+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182786+00:00", "trade", 8.39, 27.0]
["2026-09-04T14:09:23.182793+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182806+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182813+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182826+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182839+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182846+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182853+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182860+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182867+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182874+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182881+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182888+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.182895+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.183075+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.183211+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.183228+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.183322+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.183418+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.183745+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.184113+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.186820+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.187448+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.187672+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.188837+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.193217+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.222054+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.222141+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.282894+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.310287+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.438359+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:23.477337+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:24.599108+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:24.928729+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:25.345528+00:00", "trade", 8.3899, 428.0]
["2026-09-04T14:09:25.355079+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:25.383010+00:00", "trade", 8.3896, 4868.0]
["2026-09-04T14:09:25.453288+00:00", "trade", 8.3896, 2.0]
["2026-09-04T14:09:25.621145+00:00", "trade", 8.385, 100.0]
["2026-09-04T14:09:25.770633+00:00", "trade", 8.3876, 2.0]
["2026-09-04T14:09:25.806954+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:25.968557+00:00", "trade", 8.385, 2.0]
["2026-09-04T14:09:26.343389+00:00", "trade", 8.39, 499.0]
["2026-09-04T14:09:26.434040+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:26.434140+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:26.434241+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:26.434593+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:26.435528+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:26.435537+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:26.437356+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:26.513410+00:00", "trade", 8.385, 4.0]
["2026-09-04T14:09:27.099403+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:27.777288+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:27.778035+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:28.208398+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:28.208882+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:28.257157+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:28.343781+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:28.344266+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:28.344512+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:28.345023+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:28.574186+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:28.574333+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:28.866434+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:28.866900+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:29.782509+00:00", "trade", 8.38, 110.0]
["2026-09-04T14:09:29.782762+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:29.782980+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:29.783186+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:29.783287+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:29.783950+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:29.786678+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:29.796560+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:29.863711+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:29.905563+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.027290+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:30.069107+00:00", "trade", 8.39, 2501.0]
["2026-09-04T14:09:30.069881+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.245852+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:30.317584+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.366830+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.475753+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.475767+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.475920+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.476806+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.477769+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.481528+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.481995+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.701232+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.717640+00:00", "trade", 8.385, 22.0]
["2026-09-04T14:09:30.718441+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.845214+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.845978+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.846240+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.884841+00:00", "trade", 8.385, 2.0]
["2026-09-04T14:09:30.884858+00:00", "trade", 8.38, 2.0]
["2026-09-04T14:09:30.884956+00:00", "trade", 8.385, 1998.0]
["2026-09-04T14:09:30.885355+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.885361+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.920292+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:30.921074+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:31.111191+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:31.493320+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:31.981139+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:32.101325+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:32.116192+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:32.120232+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:32.171878+00:00", "trade", 8.39, 25.0]
["2026-09-04T14:09:32.423591+00:00", "trade", 8.3877, 5.0]
["2026-09-04T14:09:32.895389+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:32.936289+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:34.117904+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:34.118208+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:34.118687+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:34.121316+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:34.121767+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:34.127849+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:34.226926+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:34.227349+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:34.358106+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:35.421762+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:36.014160+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:36.858735+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:36.859204+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:37.358631+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:37.709703+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:37.850202+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:38.388983+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:38.389847+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:38.479887+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:39.171668+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:39.668777+00:00", "trade", 8.385, 55.0]
["2026-09-04T14:09:39.669241+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:39.669443+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:39.774106+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:39.783651+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:39.784190+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:40.317323+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:40.335577+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:40.444728+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:40.643199+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:40.643498+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:40.643767+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:40.649709+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:40.688045+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:40.688081+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.688592+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:40.688657+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:40.689051+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:40.689256+00:00", "trade", 8.38, 29.0]
["2026-09-04T14:09:40.689258+00:00", "trade", 8.38, 1.0]
["2026-09-04T14:09:40.689275+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689290+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689313+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689335+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689349+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689725+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689735+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689829+00:00", "trade", 8.38, 55.0]
["2026-09-04T14:09:40.689833+00:00", "trade", 8.38, 13.0]
["2026-09-04T14:09:40.689846+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689875+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689882+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689895+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689903+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689915+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689935+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.689961+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.690263+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.690280+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.690322+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.690333+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.693769+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.712696+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.713202+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.713675+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.723626+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.738308+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.743374+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:40.743789+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:40.743859+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:40.744979+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.745001+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.745113+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.745116+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.745162+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.745584+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.745585+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.745592+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.745639+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.749446+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.753569+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.753649+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.765980+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.766136+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.766316+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.766637+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.767025+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.767098+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.767109+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.767863+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.793378+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.913293+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:40.913976+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:41.397749+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:41.398102+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:41.398164+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:41.398608+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:41.399507+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:41.544916+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:42.223935+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:42.247888+00:00", "trade", 8.375, 100.0]
["2026-09-04T14:09:42.282665+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:42.284095+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:42.284167+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:42.284442+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:42.292619+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:42.545694+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.034997+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035347+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035363+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035368+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035452+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035616+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035624+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035680+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035780+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035794+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035883+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035963+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.035974+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.036050+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.036214+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.036249+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.036273+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.036381+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.036463+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.046241+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.237000+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.314248+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.314719+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.413186+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.614444+00:00", "trade", 8.3799, 1.0]
["2026-09-04T14:09:43.675886+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.706274+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.707743+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.864879+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.865171+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.865353+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:43.865718+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:45.058830+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:45.095687+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:45.098324+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:45.125016+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:45.125988+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:45.949368+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:46.467743+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:48.221021+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:48.261898+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:48.262413+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:48.436804+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:49.866124+00:00", "trade", 8.375, 50.0]
["2026-09-04T14:09:49.866940+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:49.906242+00:00", "trade", 8.375, 4.0]
["2026-09-04T14:09:50.098665+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.098667+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:09:50.098668+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.099045+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.099054+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.099162+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.099184+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.163815+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.163849+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.166377+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.166390+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.220875+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.456367+00:00", "trade", 8.3884, 23.0]
["2026-09-04T14:09:50.542640+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.543226+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.543285+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.543612+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.576472+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.606115+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.606458+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.606472+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.606535+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.606731+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.606738+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.609997+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.728230+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.728897+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.728949+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.926877+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.927466+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.927473+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.927507+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:50.930681+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:51.007317+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:51.537027+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:51.537398+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:51.537402+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:51.537460+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:51.537481+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:51.830578+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.201663+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.201697+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:52.201704+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:52.201718+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:52.201732+00:00", "quote", 8.38, 8.38]
["2026-09-04T14:09:52.201768+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:09:52.201769+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.201897+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.202239+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.202241+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.202414+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.203724+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.204385+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.222381+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.222960+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.232976+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.257393+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.622713+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.622745+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.623222+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.623275+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:52.623314+00:00", "quote", 8.38, 8.39]
["2026-09-04T14:09:52.623324+00:00", "quote", 8.37, 8.39]
["2026-09-04T14:09:52.623326+00:00", "trade", 8.38, 100.0]
["2026-09-04T14:09:52.623346+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.623359+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.623367+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.623374+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.623380+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.623409+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.623761+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.623768+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.623781+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.623906+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.623962+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.623975+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.624059+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.624103+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.624163+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.624598+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.625017+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.625032+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.628324+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.628365+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:52.741226+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:53.141473+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:53.142633+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:53.153612+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:53.200113+00:00", "trade", 8.3864, 19.0]
["2026-09-04T14:09:53.505830+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:53.630173+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:54.054259+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:54.055117+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:54.175810+00:00", "trade", 8.375, 59.0]
["2026-09-04T14:09:54.289497+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:54.513440+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:54.539628+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:54.602473+00:00", "trade", 8.3895, 2.0]
["2026-09-04T14:09:55.145516+00:00", "trade", 8.4163, 200.0]
["2026-09-04T14:09:55.281999+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:55.282469+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:55.629900+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:56.480166+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:56.480385+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:57.094957+00:00", "trade", 8.375, 80.0]
["2026-09-04T14:09:57.184326+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:57.316147+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:58.032984+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:58.442791+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:58.442849+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:58.443565+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:58.453947+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:09:59.257276+00:00", "trade", 8.3776, 30.0]
["2026-09-04T14:10:00.567820+00:00", "trade", 8.375, 1.0]
["2026-09-04T14:10:00.569083+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:00.601420+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:00.603557+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.471310+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.586793+00:00", "trade", 8.37, 100.0]
["2026-09-04T14:10:01.586883+00:00", "trade", 8.37, 148.0]
["2026-09-04T14:10:01.586970+00:00", "trade", 8.37, 138.0]
["2026-09-04T14:10:01.587575+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.588055+00:00", "trade", 8.37, 10.0]
["2026-09-04T14:10:01.588055+00:00", "trade", 8.37, 1.0]
["2026-09-04T14:10:01.588057+00:00", "trade", 8.37, 1.0]
["2026-09-04T14:10:01.588057+00:00", "trade", 8.37, 100.0]
["2026-09-04T14:10:01.588064+00:00", "trade", 8.37, 24.0]
["2026-09-04T14:10:01.588064+00:00", "trade", 8.37, 100.0]
["2026-09-04T14:10:01.588064+00:00", "trade", 8.37, 1.0]
["2026-09-04T14:10:01.588074+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.588148+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.588154+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.588161+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.588167+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.588174+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.588181+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.588195+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.588200+00:00", "trade", 8.37, 32.0]
["2026-09-04T14:10:01.588202+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.588209+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:01.588211+00:00", "trade", 8.37, 100.0]
["2026-09-04T14:10:01.588215+00:00", "trade", 8.37, 100.0]
["2026-09-04T14:10:01.588218+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:01.588224+00:00", "trade", 8.37, 2.0]
["2026-09-04T14:10:01.588227+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:01.588229+00:00", "trade", 8.37, 3.0]
["2026-09-04T14:10:01.588233+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:01.588234+00:00", "trade", 8.37, 3.0]
["2026-09-04T14:10:01.588240+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:01.588246+00:00", "trade", 8.37, 160.0]
["2026-09-04T14:10:01.588247+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:01.588254+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:01.588400+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:01.588411+00:00", "trade", 8.37, 1.0]
["2026-09-04T14:10:01.588413+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:01.588415+00:00", "trade", 8.37, 10.0]
["2026-09-04T14:10:01.588415+00:00", "trade", 8.37, 55.0]
["2026-09-04T14:10:01.588416+00:00", "trade", 8.37, 25.0]
["2026-09-04T14:10:01.588416+00:00", "trade", 8.37, 127.0]
["2026-09-04T14:10:01.588418+00:00", "trade", 8.37, 55.0]
["2026-09-04T14:10:01.588422+00:00", "trade", 8.37, 14.0]
["2026-09-04T14:10:01.588428+00:00", "trade", 8.37, 2.0]
["2026-09-04T14:10:01.588696+00:00", "trade", 8.37, 100.0]
["2026-09-04T14:10:01.588696+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.588707+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.588733+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.588769+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.588822+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.588830+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.588859+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.588900+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.588906+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.588923+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.588976+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.621719+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.829345+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.879963+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.945489+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.978563+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.978566+00:00", "trade", 8.37, 100.0]
["2026-09-04T14:10:01.979011+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.979069+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:01.979081+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:02.137409+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:02.190385+00:00", "trade", 8.365, 100.0]
["2026-09-04T14:10:02.191088+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:02.919443+00:00", "trade", 8.37, 1.0]
["2026-09-04T14:10:02.919494+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:02.919865+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:02.919903+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:02.967204+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:02.967323+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:03.539061+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:03.772965+00:00", "trade", 8.365, 100.0]
["2026-09-04T14:10:03.773794+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:03.805884+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.001804+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.002196+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:04.002213+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:04.002600+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:04.002609+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.002728+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.002918+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.003082+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.003100+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.003573+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.004853+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.004854+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:04.005261+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:04.005271+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.005377+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.005547+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.005751+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.005770+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.291664+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.292052+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:04.292060+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:04.292572+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.292575+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.292660+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.292731+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.292800+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.292807+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.292837+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.292998+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.293062+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.293077+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.293084+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.293184+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.293343+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.294385+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.306467+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.306516+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.312329+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.313063+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.335617+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.514469+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.514858+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:04.514863+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:04.515051+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.553493+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.553870+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:04.553870+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:04.554175+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.554176+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.554228+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.554553+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.554871+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.556753+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.556762+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:04.557160+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.557160+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.557446+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.557489+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.557641+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.557880+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.559390+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.559398+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:04.559796+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:04.559796+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.560087+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.560129+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.560274+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:04.795467+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.795847+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:04.796026+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.796204+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.796499+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.796547+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:04.798469+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:05.570067+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:05.570496+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:05.570565+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:05.570922+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:05.570977+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:05.604811+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:05.680570+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:05.680573+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:05.680740+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:05.680941+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:05.681044+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:05.681161+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:05.681207+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:05.681290+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:05.681746+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:05.683362+00:00", "trade", 8.37, 100.0]
["2026-09-04T14:10:05.726617+00:00", "quote", 8.36, 8.38]
["2026-09-04T14:10:06.142688+00:00", "trade", 8.37, 3.0]
["2026-09-04T14:10:06.142707+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.142734+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.142741+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.142761+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.143977+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.145309+00:00", "trade", 8.38, 1.0]
["2026-09-04T14:10:06.147201+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.148459+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.148827+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.149321+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.154700+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.180716+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.187952+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:06.195621+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:07.894176+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:08.112490+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:08.112581+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:08.149524+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:09.779371+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:09.779498+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:09.933974+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:11.763348+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:11.772130+00:00", "trade", 8.375, 354.0]
["2026-09-04T14:10:11.772914+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:11.801506+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:11.918181+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:12.605228+00:00", "trade", 8.3854, 1.0]
["2026-09-04T14:10:12.607107+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:13.016228+00:00", "trade", 8.375, 94.0]
["2026-09-04T14:10:13.017997+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:13.813499+00:00", "trade", 8.3853, 2.0]
["2026-09-04T14:10:13.816201+00:00", "trade", 8.375, 14.0]
["2026-09-04T14:10:14.226127+00:00", "trade", 8.3799, 500.0]
["2026-09-04T14:10:14.490098+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:14.594287+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:14.594497+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:14.594539+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:14.594947+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:15.042166+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:15.042475+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:15.229103+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.132436+00:00", "trade", 8.375, 200.0]
["2026-09-04T14:10:16.132755+00:00", "trade", 8.375, 200.0]
["2026-09-04T14:10:16.132762+00:00", "trade", 8.375, 200.0]
["2026-09-04T14:10:16.132776+00:00", "trade", 8.375, 100.0]
["2026-09-04T14:10:16.132780+00:00", "trade", 8.375, 200.0]
["2026-09-04T14:10:16.132785+00:00", "trade", 8.375, 100.0]
["2026-09-04T14:10:16.132934+00:00", "trade", 8.375, 100.0]
["2026-09-04T14:10:16.133164+00:00", "trade", 8.375, 200.0]
["2026-09-04T14:10:16.133195+00:00", "trade", 8.375, 200.0]
["2026-09-04T14:10:16.133202+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.133251+00:00", "trade", 8.375, 200.0]
["2026-09-04T14:10:16.133271+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.134979+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.139592+00:00", "trade", 8.375, 1100.0]
["2026-09-04T14:10:16.141716+00:00", "trade", 8.38, 4310.0]
["2026-09-04T14:10:16.142269+00:00", "trade", 8.3799, 4310.0]
["2026-09-04T14:10:16.142526+00:00", "trade", 8.3799, 16590.0]
["2026-09-04T14:10:16.143108+00:00", "trade", 8.3788, 62.0]
["2026-09-04T14:10:16.143233+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.326312+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.326729+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.326757+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.327176+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.327668+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.327676+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.327946+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.327953+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.328038+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.329706+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.337580+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.343162+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.384729+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.495153+00:00", "trade", 8.375, 100.0]
["2026-09-04T14:10:16.495843+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:16.722165+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:17.063882+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:17.064262+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:17.143086+00:00", "trade", 8.37, 100.0]
["2026-09-04T14:10:17.143884+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:17.168389+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:17.449271+00:00", "trade", 8.38, 513.0]
["2026-09-04T14:10:17.449327+00:00", "trade", 8.38, 1.0]
["2026-09-04T14:10:17.449706+00:00", "trade", 8.375, 4.0]
["2026-09-04T14:10:18.783387+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:18.783388+00:00", "trade", 8.37, 200.0]
["2026-09-04T14:10:18.783434+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:18.783435+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:18.783466+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:18.783473+00:00", "quote", 8.37, 8.38]
["2026-09-04T14:10:18.783475+00:00", "trade", 8.37, 100.0]
["2026-09-04T14:10:18.783480+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:18.783494+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:18.783501+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:18.783524+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:18.783538+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:18.783553+00:00", "quote", 8.37, 8.37]
["2026-09-04T14:10:18.783573+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:18.784151+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:18.784168+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:18.786188+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:18.817003+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:18.818384+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:19.391497+00:00", "trade", 8.365, 163.0]
["2026-09-04T14:10:19.393074+00:00", "trade", 8.365, 77.0]
["2026-09-04T14:10:19.498943+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:20.062305+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:20.508455+00:00", "trade", 8.365, 103.0]
["2026-09-04T14:10:21.868907+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:24.182440+00:00", "trade", 8.37, 2500.0]
["2026-09-04T14:10:25.140614+00:00", "trade", 8.3889, 100.0]
["2026-09-04T14:10:25.141407+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:25.142003+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:25.287714+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:25.843149+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:25.875390+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:25.920839+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:25.970241+00:00", "trade", 8.3699, 200.0]
["2026-09-04T14:10:26.029822+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:26.030206+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:26.033713+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:26.064622+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:26.176117+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:26.747878+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:27.306292+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:27.306344+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:27.306351+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:27.306378+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:27.306497+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:27.317982+00:00", "trade", 8.365, 100.0]
["2026-09-04T14:10:27.318812+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:27.323945+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:27.674255+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:28.039067+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:28.577441+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:28.580689+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:28.752577+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:28.752622+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:28.752970+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:28.785835+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:29.224570+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:29.224886+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:32.817514+00:00", "trade", 8.37, 100.0]
["2026-09-04T14:10:32.817515+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:32.817893+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:32.817919+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:32.817964+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:32.947005+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:32.947073+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:33.015606+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:33.015615+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:33.015888+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:33.015902+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:33.137889+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:33.137935+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:33.292705+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:33.292752+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:33.730320+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:33.730366+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:33.884685+00:00", "trade", 8.3676, 2.0]
["2026-09-04T14:10:33.885075+00:00", "trade", 8.3676, 1.0]
["2026-09-04T14:10:34.531081+00:00", "trade", 8.365, 33.0]
["2026-09-04T14:10:34.556207+00:00", "trade", 8.36, 1967.0]
["2026-09-04T14:10:34.556816+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:34.556842+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:34.557316+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:34.624296+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:35.049799+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:35.049806+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:35.050079+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:35.050091+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:35.101812+00:00", "trade", 8.37, 1.0]
["2026-09-04T14:10:35.816762+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:35.816771+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:35.817040+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:35.817054+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:35.817232+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:35.817750+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:36.023149+00:00", "trade", 8.365, 45.0]
["2026-09-04T14:10:36.421775+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:36.421785+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:36.698235+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:36.698247+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:36.908767+00:00", "trade", 8.3676, 10.0]
["2026-09-04T14:10:37.038199+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:37.038206+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:37.220959+00:00", "trade", 8.4181, 13.0]
["2026-09-04T14:10:37.331052+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:37.331061+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:37.527504+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:37.530710+00:00", "trade", 8.37, 39.0]
["2026-09-04T14:10:37.583633+00:00", "trade", 8.37, 1.0]
["2026-09-04T14:10:38.502405+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:40.551527+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:40.552082+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:41.082036+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:41.084092+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:41.085109+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:41.088472+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:41.091345+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:41.095351+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:42.207049+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:42.207890+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:42.519172+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:42.519235+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:42.856602+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:43.127517+00:00", "trade", 8.3967, 68.0]
["2026-09-04T14:10:43.230242+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:43.663124+00:00", "trade", 8.369, 55.0]
["2026-09-04T14:10:44.258248+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:44.720834+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:44.720846+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:44.725859+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:44.850137+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:44.953121+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:44.985365+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:45.046260+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:45.191107+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:45.192229+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:45.592159+00:00", "trade", 8.3797, 1.0]
["2026-09-04T14:10:46.134520+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.136461+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.136494+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.144370+00:00", "trade", 8.3674, 13.0]
["2026-09-04T14:10:46.172678+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.173162+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.206176+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.206641+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.660508+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.661009+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.776920+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.826888+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.868937+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:46.964020+00:00", "trade", 8.3672, 2500.0]
["2026-09-04T14:10:48.295332+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:48.300437+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:48.340941+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:49.070949+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:49.535270+00:00", "trade", 8.365, 100.0]
["2026-09-04T14:10:49.535327+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:50.925151+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:51.062757+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:52.286322+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:52.291432+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:52.381836+00:00", "trade", 8.3699, 100.0]
["2026-09-04T14:10:52.538950+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:54.405757+00:00", "trade", 8.3762, 11.0]
["2026-09-04T14:10:54.406603+00:00", "trade", 8.3762, 6.0]
["2026-09-04T14:10:56.065845+00:00", "trade", 8.365, 100.0]
["2026-09-04T14:10:56.065858+00:00", "trade", 8.365, 3.0]
["2026-09-04T14:10:56.066163+00:00", "trade", 8.365, 75.0]
["2026-09-04T14:10:56.066893+00:00", "trade", 8.365, 75.0]
["2026-09-04T14:10:56.067285+00:00", "trade", 8.365, 75.0]
["2026-09-04T14:10:56.067352+00:00", "trade", 8.365, 75.0]
["2026-09-04T14:10:56.844346+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:57.010641+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:58.143861+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:58.365821+00:00", "trade", 8.365, 500.0]
["2026-09-04T14:10:58.659489+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:58.659955+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:58.659994+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:10:58.704266+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.023613+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.023665+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.030389+00:00", "trade", 8.365, 75.0]
["2026-09-04T14:11:00.031057+00:00", "trade", 8.365, 75.0]
["2026-09-04T14:11:00.031652+00:00", "trade", 8.365, 75.0]
["2026-09-04T14:11:00.031848+00:00", "trade", 8.365, 75.0]
["2026-09-04T14:11:00.031909+00:00", "trade", 8.365, 75.0]
["2026-09-04T14:11:00.032364+00:00", "trade", 8.365, 75.0]
["2026-09-04T14:11:00.034023+00:00", "trade", 8.365, 4.0]
["2026-09-04T14:11:00.034291+00:00", "trade", 8.365, 100.0]
["2026-09-04T14:11:00.034361+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.037765+00:00", "trade", 8.365, 50.0]
["2026-09-04T14:11:00.037822+00:00", "trade", 8.365, 4.0]
["2026-09-04T14:11:00.129478+00:00", "trade", 8.36, 100.0]
["2026-09-04T14:11:00.129480+00:00", "trade", 8.36, 1200.0]
["2026-09-04T14:11:00.129481+00:00", "trade", 8.36, 100.0]
["2026-09-04T14:11:00.129483+00:00", "trade", 8.36, 11.0]
["2026-09-04T14:11:00.129486+00:00", "trade", 8.36, 1.0]
["2026-09-04T14:11:00.129486+00:00", "trade", 8.36, 1.0]
["2026-09-04T14:11:00.129490+00:00", "trade", 8.36, 28.0]
["2026-09-04T14:11:00.129490+00:00", "trade", 8.36, 1.0]
["2026-09-04T14:11:00.129494+00:00", "trade", 8.36, 1.0]
["2026-09-04T14:11:00.129775+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.129779+00:00", "trade", 8.36, 200.0]
["2026-09-04T14:11:00.129782+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.129784+00:00", "trade", 8.36, 2.0]
["2026-09-04T14:11:00.129789+00:00", "trade", 8.36, 500.0]
["2026-09-04T14:11:00.129789+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.129791+00:00", "trade", 8.36, 150.0]
["2026-09-04T14:11:00.129791+00:00", "trade", 8.36, 50.0]
["2026-09-04T14:11:00.129791+00:00", "trade", 8.36, 20.0]
["2026-09-04T14:11:00.129791+00:00", "trade", 8.36, 200.0]
["2026-09-04T14:11:00.129792+00:00", "trade", 8.36, 1.0]
["2026-09-04T14:11:00.129796+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.129798+00:00", "trade", 8.36, 4.0]
["2026-09-04T14:11:00.129804+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.129807+00:00", "trade", 8.36, 20.0]
["2026-09-04T14:11:00.129891+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.129974+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.129992+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.130026+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.130029+00:00", "trade", 8.36, 214.0]
["2026-09-04T14:11:00.130030+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:11:00.130038+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130046+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130052+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130059+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130068+00:00", "trade", 8.36, 100.0]
["2026-09-04T14:11:00.130073+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130079+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130085+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130093+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130099+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130106+00:00", "trade", 8.36, 1786.0]
["2026-09-04T14:11:00.130112+00:00", "trade", 8.36, 200.0]
["2026-09-04T14:11:00.130112+00:00", "trade", 8.36, 2.0]
["2026-09-04T14:11:00.130112+00:00", "trade", 8.36, 500.0]
["2026-09-04T14:11:00.130112+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130113+00:00", "trade", 8.36, 100.0]
["2026-09-04T14:11:00.130114+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130118+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130119+00:00", "trade", 8.36, 300.0]
["2026-09-04T14:11:00.130121+00:00", "trade", 8.36, 16.0]
["2026-09-04T14:11:00.130121+00:00", "trade", 8.36, 15.0]
["2026-09-04T14:11:00.130121+00:00", "trade", 8.36, 100.0]
["2026-09-04T14:11:00.130125+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130132+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130164+00:00", "trade", 8.36, 181.0]
["2026-09-04T14:11:00.130165+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130181+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:11:00.130361+00:00", "trade", 8.36, 19.0]
["2026-09-04T14:11:00.130383+00:00", "trade", 8.36, 281.0]
["2026-09-04T14:11:00.130384+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.130409+00:00", "trade", 8.36, 62.0]
["2026-09-04T14:11:00.130551+00:00", "trade", 8.36, 100.0]
["2026-09-04T14:11:00.130661+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.130881+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.130944+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.131677+00:00", "trade", 8.36, 29.0]
["2026-09-04T14:11:00.132604+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.134528+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.146927+00:00", "trade", 8.35, 10.0]
["2026-09-04T14:11:00.150039+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.164029+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.229502+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.341484+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.341514+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.556777+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.912757+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.912790+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.912797+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.912849+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:11:00.912852+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:11:00.912852+00:00", "trade", 8.35, 2.0]
["2026-09-04T14:11:00.912852+00:00", "trade", 8.35, 1.0]
["2026-09-04T14:11:00.912854+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.912856+00:00", "trade", 8.35, 5.0]
["2026-09-04T14:11:00.912859+00:00", "trade", 8.35, 1000.0]
["2026-09-04T14:11:00.912860+00:00", "trade", 8.35, 3.0]
["2026-09-04T14:11:00.912860+00:00", "trade", 8.35, 7.0]
["2026-09-04T14:11:00.912862+00:00", "trade", 8.35, 582.0]
["2026-09-04T14:11:00.912928+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:00.916134+00:00", "trade", 8.353, 25.0]
["2026-09-04T14:11:00.924087+00:00", "trade", 8.36, 1.0]
["2026-09-04T14:11:01.429323+00:00", "trade", 8.3581, 25.0]
["2026-09-04T14:11:01.853344+00:00", "trade", 8.3586, 1.0]
["2026-09-04T14:11:01.996067+00:00", "trade", 8.3586, 3.0]
["2026-09-04T14:11:03.530410+00:00", "trade", 8.355, 60.0]
["2026-09-04T14:11:05.131072+00:00", "trade", 8.3932, 75.0]
["2026-09-04T14:11:10.373511+00:00", "trade", 8.355, 200.0]
["2026-09-04T14:11:10.373512+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:11:10.373514+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:11:11.520525+00:00", "trade", 8.3755, 5.0]
["2026-09-04T14:11:12.011064+00:00", "trade", 8.355, 49.0]
["2026-09-04T14:11:13.331731+00:00", "trade", 8.36, 13.0]
["2026-09-04T14:11:14.218542+00:00", "trade", 8.355, 1000.0]
["2026-09-04T14:11:14.277834+00:00", "trade", 8.355, 14.0]
["2026-09-04T14:11:16.090521+00:00", "trade", 8.355, 5.0]
["2026-09-04T14:11:16.146364+00:00", "trade", 8.3601, 28.0]
["2026-09-04T14:11:17.773479+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:11:17.774507+00:00", "trade", 8.355, 75.0]
["2026-09-04T14:11:18.726858+00:00", "trade", 8.3502, 200.0]
["2026-09-04T14:11:18.997573+00:00", "trade", 8.3566, 5000.0]
["2026-09-04T14:11:21.630001+00:00", "trade", 8.3501, 8.0]
["2026-09-04T14:11:21.961011+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:22.875255+00:00", "trade", 8.355, 15.0]
["2026-09-04T14:11:23.185354+00:00", "trade", 8.3736, 1.0]
["2026-09-04T14:11:23.216975+00:00", "trade", 8.355, 4.0]
["2026-09-04T14:11:23.353019+00:00", "trade", 8.35, 10.0]
["2026-09-04T14:11:23.353020+00:00", "trade", 8.35, 20.0]
["2026-09-04T14:11:23.353021+00:00", "trade", 8.35, 10.0]
["2026-09-04T14:11:23.353023+00:00", "trade", 8.35, 1.0]
["2026-09-04T14:11:23.353029+00:00", "trade", 8.35, 1.0]
["2026-09-04T14:11:23.353029+00:00", "trade", 8.35, 7.0]
["2026-09-04T14:11:23.353029+00:00", "trade", 8.35, 12.0]
["2026-09-04T14:11:23.353031+00:00", "trade", 8.35, 10.0]
["2026-09-04T14:11:23.353037+00:00", "trade", 8.35, 200.0]
["2026-09-04T14:11:23.353039+00:00", "trade", 8.35, 1.0]
["2026-09-04T14:11:23.353039+00:00", "trade", 8.35, 21.0]
["2026-09-04T14:11:23.353039+00:00", "trade", 8.35, 100.0]
["2026-09-04T14:11:23.353105+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:23.353125+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:23.353142+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:23.353148+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:23.353154+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:23.353161+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:23.353174+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:23.353187+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:23.353194+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:23.353216+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:11:23.353230+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353237+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353243+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353249+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353256+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353263+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353269+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353317+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353332+00:00", "trade", 8.35, 1.0]
["2026-09-04T14:11:23.353332+00:00", "trade", 8.35, 20.0]
["2026-09-04T14:11:23.353403+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353419+00:00", "trade", 8.35, 200.0]
["2026-09-04T14:11:23.353422+00:00", "trade", 8.35, 4.0]
["2026-09-04T14:11:23.353429+00:00", "trade", 8.35, 100.0]
["2026-09-04T14:11:23.353433+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353438+00:00", "trade", 8.35, 5.0]
["2026-09-04T14:11:23.353440+00:00", "trade", 8.35, 3.0]
["2026-09-04T14:11:23.353444+00:00", "trade", 8.35, 5.0]
["2026-09-04T14:11:23.353477+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353483+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353490+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:11:23.353573+00:00", "trade", 8.35, 20.0]
["2026-09-04T14:11:23.353573+00:00", "trade", 8.35, 1269.0]
["2026-09-04T14:11:23.353574+00:00", "trade", 8.35, 14.0]
["2026-09-04T14:11:23.353574+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.353692+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.353740+00:00", "trade", 8.35, 50.0]
["2026-09-04T14:11:23.353764+00:00", "trade", 8.35, 50.0]
["2026-09-04T14:11:23.353772+00:00", "trade", 8.35, 95.0]
["2026-09-04T14:11:23.353815+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.353822+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.353882+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.354077+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.354159+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.354485+00:00", "trade", 8.345, 79.0]
["2026-09-04T14:11:23.354506+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.354885+00:00", "trade", 8.345, 25.0]
["2026-09-04T14:11:23.354891+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.354933+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.355242+00:00", "trade", 8.35, 32.0]
["2026-09-04T14:11:23.355387+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.355471+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.355629+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.355825+00:00", "trade", 8.35, 5.0]
["2026-09-04T14:11:23.355829+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.356327+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.356599+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.356751+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.357247+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.357720+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.358051+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.358685+00:00", "trade", 8.35, 11.0]
["2026-09-04T14:11:23.364047+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.364508+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.366118+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.373491+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.374691+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.374720+00:00", "trade", 8.345, 150.0]
["2026-09-04T14:11:23.374728+00:00", "trade", 8.345, 150.0]
["2026-09-04T14:11:23.375455+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.375812+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.384790+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.393566+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.453097+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.457252+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.782829+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:11:23.782865+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.783242+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.783450+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:11:23.783754+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.783815+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.784303+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.784328+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.784819+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.784947+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.785440+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.809796+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.820537+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:23.879646+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:24.258321+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:24.266315+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:26.541423+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:26.988973+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:27.503460+00:00", "trade", 8.3401, 300.0]
["2026-09-04T14:11:27.563745+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:27.564264+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:27.564275+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:27.566541+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:27.573705+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:27.574169+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:29.615697+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:29.615739+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:29.646633+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:29.646787+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:29.646936+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:29.664295+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:29.665445+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:29.777613+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:29.777796+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:30.138929+00:00", "trade", 8.3499, 239.0]
["2026-09-04T14:11:30.138983+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:30.139303+00:00", "trade", 8.3499, 1.0]
["2026-09-04T14:11:30.139304+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:30.140198+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:30.428563+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:32.544710+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:32.545682+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:32.552305+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:34.963536+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:34.966313+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:35.799293+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:35.975557+00:00", "trade", 8.3755, 85.0]
["2026-09-04T14:11:36.561023+00:00", "trade", 8.345, 4.0]
["2026-09-04T14:11:36.766484+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:36.846506+00:00", "trade", 8.345, 1000.0]
["2026-09-04T14:11:36.854201+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:36.872567+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:37.424307+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:38.015969+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:40.222780+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:40.222787+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:40.222790+00:00", "trade", 8.34, 2.0]
["2026-09-04T14:11:40.222791+00:00", "trade", 8.34, 12.0]
["2026-09-04T14:11:40.222792+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:11:40.222794+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:11:40.222794+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:40.222796+00:00", "trade", 8.34, 300.0]
["2026-09-04T14:11:40.222802+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:40.222808+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:40.222815+00:00", "trade", 8.34, 3.0]
["2026-09-04T14:11:40.222819+00:00", "trade", 8.34, 7.0]
["2026-09-04T14:11:40.222819+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:40.222824+00:00", "trade", 8.34, 15.0]
["2026-09-04T14:11:40.222826+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:11:40.222829+00:00", "trade", 8.34, 4.0]
["2026-09-04T14:11:40.222833+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:11:40.222834+00:00", "trade", 8.34, 2.0]
["2026-09-04T14:11:40.222839+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.222840+00:00", "trade", 8.34, 5.0]
["2026-09-04T14:11:40.222861+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:11:40.222876+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.222882+00:00", "trade", 8.34, 40.0]
["2026-09-04T14:11:40.222896+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:11:40.222898+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.222905+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.222911+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.222926+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.222946+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.222952+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.222958+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.222999+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.223281+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.223369+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.223540+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.223560+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.223739+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.223882+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.223901+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.223930+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.224276+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.224394+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.225287+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.227816+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.228524+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.244502+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.249933+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.250464+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.278533+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.447699+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.455415+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.586628+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.960200+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.974707+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.974770+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.974950+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:40.988530+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:41.021611+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:41.054273+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:41.054334+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:41.056908+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:41.079701+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:41.110098+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:41.152564+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:41.452255+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:41.553884+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:42.056456+00:00", "trade", 8.3767, 52.0]
["2026-09-04T14:11:43.096698+00:00", "trade", 8.3399, 10.0]
["2026-09-04T14:11:43.523652+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:11:43.548307+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:44.297838+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:44.808247+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:45.867323+00:00", "trade", 8.338, 300.0]
["2026-09-04T14:11:45.887730+00:00", "trade", 8.3378, 700.0]
["2026-09-04T14:11:45.964473+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:45.966942+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:46.095686+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:46.148367+00:00", "trade", 8.3504, 23.0]
["2026-09-04T14:11:46.482726+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:46.605370+00:00", "trade", 8.335, 15.0]
["2026-09-04T14:11:46.857338+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:47.115065+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:47.944922+00:00", "trade", 8.3684, 2.0]
["2026-09-04T14:11:49.697945+00:00", "trade", 8.3376, 1.0]
["2026-09-04T14:11:49.911008+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:49.911188+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:50.016573+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:51.823906+00:00", "trade", 8.3376, 3.0]
["2026-09-04T14:11:52.013019+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:11:52.013478+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:11:52.015074+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:11:52.018032+00:00", "trade", 8.335, 30.0]
["2026-09-04T14:11:52.516479+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:53.681404+00:00", "trade", 8.335, 80.0]
["2026-09-04T14:11:53.905377+00:00", "trade", 8.335, 95.0]
["2026-09-04T14:11:54.667802+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:54.668667+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:54.683987+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:54.885513+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:56.056670+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:56.426755+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:56.429539+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:11:56.442683+00:00", "trade", 8.3375, 1.0]
["2026-09-04T14:11:56.443455+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:56.583897+00:00", "trade", 8.3541, 14.0]
["2026-09-04T14:11:56.584703+00:00", "trade", 8.3541, 3.0]
["2026-09-04T14:11:57.945425+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:57.964990+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:58.211119+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:58.294133+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:11:58.294193+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:11:58.294942+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:58.294981+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:11:58.295001+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:11:58.295069+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:58.295075+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:58.296326+00:00", "trade", 8.3328, 10.0]
["2026-09-04T14:11:58.296369+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:58.308152+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:58.308597+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:58.316154+00:00", "trade", 8.3301, 111.0]
["2026-09-04T14:11:59.008901+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:11:59.267243+00:00", "trade", 8.3678, 1.0]
["2026-09-04T14:11:59.543296+00:00", "trade", 8.335, 18.0]
["2026-09-04T14:12:00.416033+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:12:00.416033+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416034+00:00", "trade", 8.33, 50.0]
["2026-09-04T14:12:00.416035+00:00", "trade", 8.33, 356.0]
["2026-09-04T14:12:00.416040+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416047+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416054+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416061+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416068+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416073+00:00", "trade", 8.33, 365.0]
["2026-09-04T14:12:00.416074+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.416081+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416103+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416120+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416126+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416132+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416139+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416153+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416218+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416392+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416398+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416419+00:00", "trade", 8.33, 34.0]
["2026-09-04T14:12:00.416419+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416426+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416433+00:00", "trade", 8.33, 3.0]
["2026-09-04T14:12:00.416446+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416452+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416459+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.416486+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.416500+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416508+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416515+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416521+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416528+00:00", "trade", 8.33, 80.0]
["2026-09-04T14:12:00.416528+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416544+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416550+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416559+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416608+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416610+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.416610+00:00", "trade", 8.33, 250.0]
["2026-09-04T14:12:00.416610+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416673+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:12:00.416675+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416699+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416749+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416762+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.416762+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416764+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.416765+00:00", "trade", 8.33, 400.0]
["2026-09-04T14:12:00.416766+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.416769+00:00", "trade", 8.33, 32.0]
["2026-09-04T14:12:00.416769+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416771+00:00", "trade", 8.33, 87.0]
["2026-09-04T14:12:00.416773+00:00", "trade", 8.33, 84.0]
["2026-09-04T14:12:00.416773+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.416774+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:12:00.416775+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:12:00.416775+00:00", "trade", 8.33, 50.0]
["2026-09-04T14:12:00.416775+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.416777+00:00", "trade", 8.33, 20.0]
["2026-09-04T14:12:00.416777+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416781+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.416781+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416788+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416796+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416803+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416810+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416817+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416824+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416832+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416838+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416845+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416851+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416871+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416893+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416901+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416909+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416916+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416967+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.416996+00:00", "trade", 8.33, 1700.0]
["2026-09-04T14:12:00.417008+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417023+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417029+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417043+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417050+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417071+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417072+00:00", "trade", 8.33, 400.0]
["2026-09-04T14:12:00.417073+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417077+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.417079+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417081+00:00", "trade", 8.33, 92.0]
["2026-09-04T14:12:00.417084+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:12:00.417084+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.417086+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.417086+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417088+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.417088+00:00", "trade", 8.33, 31.0]
["2026-09-04T14:12:00.417088+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417089+00:00", "trade", 8.33, 91.0]
["2026-09-04T14:12:00.417090+00:00", "trade", 8.33, 134.0]
["2026-09-04T14:12:00.417091+00:00", "trade", 8.33, 86.0]
["2026-09-04T14:12:00.417091+00:00", "trade", 8.33, 18.0]
["2026-09-04T14:12:00.417093+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.417095+00:00", "trade", 8.33, 87.0]
["2026-09-04T14:12:00.417095+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.417097+00:00", "trade", 8.33, 90.0]
["2026-09-04T14:12:00.417098+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.417098+00:00", "trade", 8.33, 92.0]
["2026-09-04T14:12:00.417100+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417101+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.417107+00:00", "trade", 8.33, 16.0]
["2026-09-04T14:12:00.417108+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417123+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417130+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417137+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417144+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417150+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417157+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417164+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417171+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:12:00.417171+00:00", "trade", 8.33, 16.0]
["2026-09-04T14:12:00.417171+00:00", "trade", 8.33, 89.0]
["2026-09-04T14:12:00.417172+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417185+00:00", "trade", 8.33, 133.0]
["2026-09-04T14:12:00.417187+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417189+00:00", "trade", 8.33, 20.0]
["2026-09-04T14:12:00.417189+00:00", "trade", 8.33, 102.0]
["2026-09-04T14:12:00.417200+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417207+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417212+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.417213+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417215+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:12:00.417220+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417227+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417230+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417234+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417244+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.417244+00:00", "trade", 8.33, 74.0]
["2026-09-04T14:12:00.417252+00:00", "trade", 8.33, 74.0]
["2026-09-04T14:12:00.417298+00:00", "trade", 8.33, 25.0]
["2026-09-04T14:12:00.417323+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:12:00.417420+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:12:00.417466+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:12:00.417474+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:12:00.417506+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417508+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:12:00.417536+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417539+00:00", "trade", 8.33, 600.0]
["2026-09-04T14:12:00.417562+00:00", "trade", 8.33, 41.0]
["2026-09-04T14:12:00.417572+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:00.417602+00:00", "trade", 8.33, 140.0]
["2026-09-04T14:12:00.417609+00:00", "trade", 8.33, 135.0]
["2026-09-04T14:12:00.417617+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.417785+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.417894+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.417902+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.417909+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:00.417914+00:00", "trade", 8.33, 110.0]
["2026-09-04T14:12:00.417915+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.417922+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.417936+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.417942+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.417949+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.417962+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.417968+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.418053+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.418103+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.418209+00:00", "trade", 8.33, 75.0]
["2026-09-04T14:12:00.418230+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:12:00.418295+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.418379+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.418409+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.418417+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.418687+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.418757+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.420704+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.422048+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.427052+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.447944+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.447994+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.448491+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.454054+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:12:00.455183+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:00.518483+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.519111+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.521435+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.536327+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.559545+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.597209+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:00.630394+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.082142+00:00", "trade", 8.331, 300.0]
["2026-09-04T14:12:01.421710+00:00", "trade", 8.335, 2.0]
["2026-09-04T14:12:01.588404+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.589227+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.589348+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.589456+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.604665+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.604870+00:00", "trade", 8.335, 18.0]
["2026-09-04T14:12:01.605542+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.606196+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.735487+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.735488+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:01.735533+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.735540+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.735547+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.735554+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.735561+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.736259+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.736519+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.736712+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.736720+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.737907+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.738349+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:01.784213+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:03.243544+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:03.245691+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:03.313552+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:04.067430+00:00", "trade", 8.3324, 100.0]
["2026-09-04T14:12:04.108275+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:04.108984+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:04.109046+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:04.141067+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:06.276268+00:00", "trade", 8.335, 10.0]
["2026-09-04T14:12:06.399003+00:00", "trade", 8.3399, 1800.0]
["2026-09-04T14:12:06.399699+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:06.400616+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:06.448236+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:07.010544+00:00", "trade", 8.335, 10.0]
["2026-09-04T14:12:07.012227+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:07.823034+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:12:07.823237+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:07.823691+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:07.826065+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:12:07.827092+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:07.956336+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.136403+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.148325+00:00", "trade", 8.34, 250.0]
["2026-09-04T14:12:08.620337+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:12:08.620901+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:12:08.640612+00:00", "trade", 8.33, 300.0]
["2026-09-04T14:12:08.640612+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640614+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:12:08.640615+00:00", "trade", 8.33, 20.0]
["2026-09-04T14:12:08.640616+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:12:08.640619+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:12:08.640619+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640621+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:12:08.640623+00:00", "trade", 8.33, 17.0]
["2026-09-04T14:12:08.640633+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640639+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640689+00:00", "trade", 8.33, 31.0]
["2026-09-04T14:12:08.640699+00:00", "trade", 8.33, 68.0]
["2026-09-04T14:12:08.640700+00:00", "trade", 8.33, 28.0]
["2026-09-04T14:12:08.640700+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640706+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640720+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640727+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640734+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640741+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640755+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640761+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640768+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640775+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640782+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640803+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640816+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640822+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640829+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640835+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:12:08.640842+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:08.640848+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:08.640861+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:08.640868+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:08.640874+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:08.640880+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:08.640887+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:08.640893+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:08.640921+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:08.640932+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:08.641019+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:12:08.641024+00:00", "trade", 8.33, 132.0]
["2026-09-04T14:12:08.641025+00:00", "trade", 8.33, 25.0]
["2026-09-04T14:12:08.641026+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:08.641335+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:08.641505+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:08.641983+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:08.642398+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:08.642428+00:00", "trade", 8.33, 11.0]
["2026-09-04T14:12:08.642677+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:08.642827+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:12:08.646226+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:08.653583+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:08.678196+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:08.740814+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:09.175947+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:09.563730+00:00", "trade", 8.325, 6.0]
["2026-09-04T14:12:09.584719+00:00", "trade", 8.3299, 100.0]
["2026-09-04T14:12:10.010375+00:00", "trade", 8.325, 80.0]
["2026-09-04T14:12:10.492423+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:10.492472+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:11.452557+00:00", "trade", 8.3298, 1.0]
["2026-09-04T14:12:11.683951+00:00", "trade", 8.325, 3.0]
["2026-09-04T14:12:13.020157+00:00", "trade", 8.4006, 23.0]
["2026-09-04T14:12:13.497259+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:13.497310+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:13.497320+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:13.497345+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:15.960603+00:00", "trade", 8.325, 14.0]
["2026-09-04T14:12:16.101010+00:00", "trade", 8.3272, 20.0]
["2026-09-04T14:12:16.150368+00:00", "trade", 8.3316, 29.0]
["2026-09-04T14:12:16.849633+00:00", "trade", 8.325, 500.0]
["2026-09-04T14:12:17.477321+00:00", "trade", 8.32, 3.0]
["2026-09-04T14:12:18.980877+00:00", "trade", 8.3271, 11.0]
["2026-09-04T14:12:18.981240+00:00", "trade", 8.3271, 1.0]
["2026-09-04T14:12:19.650446+00:00", "trade", 8.32, 150.0]
["2026-09-04T14:12:19.650450+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:12:19.650450+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:12:19.650481+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650488+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650494+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650508+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650515+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650519+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:12:19.650521+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650524+00:00", "trade", 8.32, 8.0]
["2026-09-04T14:12:19.650529+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:12:19.650534+00:00", "trade", 8.32, 350.0]
["2026-09-04T14:12:19.650538+00:00", "trade", 8.32, 711.0]
["2026-09-04T14:12:19.650542+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650552+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:12:19.650557+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650564+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650570+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650591+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650619+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650633+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:12:19.650640+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650647+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650653+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650659+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650665+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650672+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650686+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650692+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650699+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650712+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650739+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650746+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650754+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650765+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650839+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:12:19.650860+00:00", "trade", 8.32, 3.0]
["2026-09-04T14:12:19.650860+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:12:19.650861+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.650919+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.651021+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.651032+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.651035+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.651070+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.651251+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.651300+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.651358+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.651397+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.651691+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.652149+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.652247+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.652290+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.652772+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.652963+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.653005+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.654921+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.655104+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.658887+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.658967+00:00", "trade", 8.3681, 44.0]
["2026-09-04T14:12:19.664885+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.667882+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:12:19.706097+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.783640+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.818067+00:00", "trade", 8.3166, 1.0]
["2026-09-04T14:12:19.825525+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.825882+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.829922+00:00", "trade", 8.315, 200.0]
["2026-09-04T14:12:19.830710+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:19.954101+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:20.140271+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:12:20.542336+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:21.001345+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:21.002277+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:12:21.002302+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:21.002342+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:21.003868+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:21.011285+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:21.023710+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:21.758316+00:00", "trade", 8.315, 4.0]
["2026-09-04T14:12:24.066743+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.071078+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.286266+00:00", "trade", 8.3176, 1.0]
["2026-09-04T14:12:24.404686+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.405241+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.462473+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.550051+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.728440+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:12:24.737859+00:00", "trade", 8.31, 4.0]
["2026-09-04T14:12:24.737909+00:00", "trade", 8.31, 96.0]
["2026-09-04T14:12:24.738180+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.738407+00:00", "trade", 8.3101, 4.0]
["2026-09-04T14:12:24.738415+00:00", "trade", 8.315, 10.0]
["2026-09-04T14:12:24.738502+00:00", "trade", 8.31, 4.0]
["2026-09-04T14:12:24.738766+00:00", "trade", 8.3101, 96.0]
["2026-09-04T14:12:24.739125+00:00", "trade", 8.3101, 4.0]
["2026-09-04T14:12:24.739481+00:00", "trade", 8.3101, 4.0]
["2026-09-04T14:12:24.739491+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:12:24.739492+00:00", "trade", 8.31, 2.0]
["2026-09-04T14:12:24.739494+00:00", "trade", 8.31, 5.0]
["2026-09-04T14:12:24.739495+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:12:24.739498+00:00", "trade", 8.31, 28.0]
["2026-09-04T14:12:24.739537+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:12:24.739588+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.739595+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.739601+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.739609+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.739616+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.739636+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.739796+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.739824+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.739890+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.739892+00:00", "trade", 8.31, 50.0]
["2026-09-04T14:12:24.739894+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.739894+00:00", "trade", 8.31, 55.0]
["2026-09-04T14:12:24.739895+00:00", "trade", 8.31, 18.0]
["2026-09-04T14:12:24.739895+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:12:24.739906+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.739914+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.739921+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.739928+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.739931+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.739934+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.739940+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.739948+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.739962+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.739970+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740071+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740216+00:00", "trade", 8.3101, 10.0]
["2026-09-04T14:12:24.740219+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.740220+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.740222+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.740222+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740224+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:12:24.740225+00:00", "trade", 8.31, 17.0]
["2026-09-04T14:12:24.740228+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740235+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740241+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740269+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740309+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740319+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740320+00:00", "trade", 8.31, 19.0]
["2026-09-04T14:12:24.740321+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740344+00:00", "trade", 8.31, 17.0]
["2026-09-04T14:12:24.740346+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.740347+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.740348+00:00", "trade", 8.31, 17.0]
["2026-09-04T14:12:24.740351+00:00", "trade", 8.31, 66.0]
["2026-09-04T14:12:24.740390+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740391+00:00", "trade", 8.31, 91.0]
["2026-09-04T14:12:24.740393+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740510+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740521+00:00", "trade", 8.31, 91.0]
["2026-09-04T14:12:24.740521+00:00", "trade", 8.31, 120.0]
["2026-09-04T14:12:24.740521+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740523+00:00", "trade", 8.31, 118.0]
["2026-09-04T14:12:24.740524+00:00", "trade", 8.31, 20.0]
["2026-09-04T14:12:24.740524+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.740526+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.740526+00:00", "trade", 8.31, 18.0]
["2026-09-04T14:12:24.740526+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:12:24.740526+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740563+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740569+00:00", "trade", 8.3101, 200.0]
["2026-09-04T14:12:24.740569+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740651+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.740651+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.740711+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:24.740722+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.740726+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.740739+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.740773+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.740883+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.740921+00:00", "trade", 8.3101, 2.0]
["2026-09-04T14:12:24.741016+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.741019+00:00", "trade", 8.31, 23.0]
["2026-09-04T14:12:24.741210+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.741273+00:00", "trade", 8.3101, 5.0]
["2026-09-04T14:12:24.741626+00:00", "trade", 8.3101, 50.0]
["2026-09-04T14:12:24.741980+00:00", "trade", 8.3101, 100.0]
["2026-09-04T14:12:24.742334+00:00", "trade", 8.3101, 55.0]
["2026-09-04T14:12:24.742357+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.742363+00:00", "trade", 8.3101, 18.0]
["2026-09-04T14:12:24.742737+00:00", "trade", 8.3101, 10.0]
["2026-09-04T14:12:24.743093+00:00", "trade", 8.3101, 28.0]
["2026-09-04T14:12:24.743445+00:00", "trade", 8.3101, 91.0]
["2026-09-04T14:12:24.743468+00:00", "trade", 8.315, 39.0]
["2026-09-04T14:12:24.743797+00:00", "trade", 8.3101, 17.0]
["2026-09-04T14:12:24.744154+00:00", "trade", 8.3101, 100.0]
["2026-09-04T14:12:24.744177+00:00", "trade", 8.3101, 100.0]
["2026-09-04T14:12:24.744509+00:00", "trade", 8.3101, 17.0]
["2026-09-04T14:12:24.744859+00:00", "trade", 8.3101, 66.0]
["2026-09-04T14:12:24.745210+00:00", "trade", 8.3101, 23.0]
["2026-09-04T14:12:24.749875+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.750154+00:00", "trade", 8.31, 8.0]
["2026-09-04T14:12:24.750229+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.750259+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751852+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.751857+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751859+00:00", "trade", 8.31, 152.0]
["2026-09-04T14:12:24.751865+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:12:24.751867+00:00", "trade", 8.31, 20.0]
["2026-09-04T14:12:24.751868+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:12:24.751869+00:00", "trade", 8.31, 93.0]
["2026-09-04T14:12:24.751871+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751873+00:00", "trade", 8.31, 17.0]
["2026-09-04T14:12:24.751878+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751885+00:00", "trade", 8.3101, 4.0]
["2026-09-04T14:12:24.751893+00:00", "trade", 8.31, 16.0]
["2026-09-04T14:12:24.751893+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751897+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.751900+00:00", "trade", 8.31, 300.0]
["2026-09-04T14:12:24.751904+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.751907+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751913+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751926+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751965+00:00", "trade", 8.31, 9.0]
["2026-09-04T14:12:24.751965+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:24.751965+00:00", "trade", 8.31, 18.0]
["2026-09-04T14:12:24.751967+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751974+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751981+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751981+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.751987+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.752000+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.752020+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.752033+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.752039+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:24.752131+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:24.752138+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:24.752145+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:24.752158+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:24.752171+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:24.752188+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:24.752199+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:24.752235+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.752260+00:00", "trade", 8.31, 71.0]
["2026-09-04T14:12:24.752260+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:12:24.752262+00:00", "trade", 8.31, 15.0]
["2026-09-04T14:12:24.752295+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.752454+00:00", "trade", 8.3101, 9.0]
["2026-09-04T14:12:24.752461+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.752487+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.752536+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.752620+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.752740+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.752811+00:00", "trade", 8.3101, 100.0]
["2026-09-04T14:12:24.752838+00:00", "trade", 8.31, 4.0]
["2026-09-04T14:12:24.753063+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.753164+00:00", "trade", 8.3101, 152.0]
["2026-09-04T14:12:24.753223+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.753515+00:00", "trade", 8.3101, 16.0]
["2026-09-04T14:12:24.753867+00:00", "trade", 8.3101, 100.0]
["2026-09-04T14:12:24.754223+00:00", "trade", 8.3101, 300.0]
["2026-09-04T14:12:24.754249+00:00", "trade", 8.3101, 100.0]
["2026-09-04T14:12:24.754577+00:00", "trade", 8.3101, 100.0]
["2026-09-04T14:12:24.754933+00:00", "trade", 8.3101, 18.0]
["2026-09-04T14:12:24.754983+00:00", "trade", 8.3101, 200.0]
["2026-09-04T14:12:24.755287+00:00", "trade", 8.3101, 20.0]
["2026-09-04T14:12:24.755639+00:00", "trade", 8.3101, 10.0]
["2026-09-04T14:12:24.755990+00:00", "trade", 8.3101, 93.0]
["2026-09-04T14:12:24.756342+00:00", "trade", 8.3101, 17.0]
["2026-09-04T14:12:24.756699+00:00", "trade", 8.3101, 71.0]
["2026-09-04T14:12:24.756726+00:00", "trade", 8.3101, 10.0]
["2026-09-04T14:12:24.757055+00:00", "trade", 8.3101, 15.0]
["2026-09-04T14:12:24.757400+00:00", "trade", 8.3101, 4431.0]
["2026-09-04T14:12:24.759385+00:00", "trade", 8.31, 4.0]
["2026-09-04T14:12:24.792875+00:00", "trade", 8.315, 136.0]
["2026-09-04T14:12:24.834294+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.852791+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.866041+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.866053+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.960969+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:12:24.960989+00:00", "trade", 8.305, 10.0]
["2026-09-04T14:12:24.960997+00:00", "trade", 8.3, 2.0]
["2026-09-04T14:12:24.961015+00:00", "trade", 8.305, 2.0]
["2026-09-04T14:12:24.961277+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.968266+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.968606+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:24.974690+00:00", "trade", 8.3078, 60.0]
["2026-09-04T14:12:25.040015+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:25.175468+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:25.175475+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:25.454656+00:00", "trade", 8.31, 39.0]
["2026-09-04T14:12:25.471559+00:00", "trade", 8.3099, 100.0]
["2026-09-04T14:12:27.028821+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:27.028828+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:27.028852+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:27.028905+00:00", "trade", 8.31, 25.0]
["2026-09-04T14:12:27.028906+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.028958+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.029024+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.029049+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.029236+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.029431+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.029882+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.063968+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.064473+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.066960+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.225291+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.254393+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.254923+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.550331+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.554935+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.555456+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.555602+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.585541+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.585759+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.586272+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.586744+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.595718+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.659092+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.666686+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.770002+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.770061+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.770108+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:27.771775+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:28.241160+00:00", "trade", 8.3199, 122.0]
["2026-09-04T14:12:29.936813+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:29.947133+00:00", "trade", 8.3199, 15.0]
["2026-09-04T14:12:29.976621+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:29.977124+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:29.977576+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:30.075309+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:30.075758+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:30.386938+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:30.388307+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:30.389291+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:30.389298+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:30.677544+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:30.679297+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:30.881266+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:31.693208+00:00", "trade", 8.3101, 100.0]
["2026-09-04T14:12:31.693969+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:32.247218+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:32.266550+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:32.343658+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:32.385495+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:32.635481+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:32.794502+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:32.926734+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:32.926818+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:32.938530+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:32.961028+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:33.031461+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:33.099517+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:33.205644+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:33.206106+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:33.266956+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:33.581547+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:33.655770+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:34.521913+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:34.531856+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:34.532307+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:34.532772+00:00", "trade", 8.3391, 1.0]
["2026-09-04T14:12:34.911164+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:34.911359+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:34.911409+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:34.911672+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:34.911855+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:34.915226+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:34.922590+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:34.956222+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:35.024117+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:35.349326+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:35.349381+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:35.351099+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:35.495002+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:35.722616+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:36.161499+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:36.161544+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:36.161843+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:36.163679+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:36.376563+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:36.376577+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:36.376620+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:36.376723+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:37.068622+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:37.068629+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:37.068806+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:37.070901+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:37.121660+00:00", "trade", 8.315, 20.0]
["2026-09-04T14:12:37.322716+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:37.323186+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:37.350307+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:37.350362+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:37.350747+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:37.351791+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:37.449574+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:38.320489+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:38.718787+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:38.718881+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:38.718887+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:38.719077+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:38.719191+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:12:38.719198+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:38.719205+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:38.719212+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:38.719226+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:38.719516+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:38.719573+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:38.720186+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:38.723299+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:38.723805+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:38.730100+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:38.735089+00:00", "trade", 8.31, 6.0]
["2026-09-04T14:12:38.735135+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:39.040760+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:39.092390+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:39.462705+00:00", "trade", 8.305, 500.0]
["2026-09-04T14:12:40.132135+00:00", "trade", 8.3098, 3.0]
["2026-09-04T14:12:40.147956+00:00", "trade", 8.31, 500.0]
["2026-09-04T14:12:41.064084+00:00", "trade", 8.31, 3.0]
["2026-09-04T14:12:41.064086+00:00", "trade", 8.31, 1100.0]
["2026-09-04T14:12:41.064087+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:12:41.064088+00:00", "trade", 8.31, 4.0]
["2026-09-04T14:12:41.064091+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:41.064097+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:41.064395+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:41.064417+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:41.064458+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:41.064668+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:41.064671+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:41.064672+00:00", "trade", 8.31, 24.0]
["2026-09-04T14:12:41.064673+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:41.064740+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:12:41.064806+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:41.064822+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.064834+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.064841+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.064854+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.064874+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.065337+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.066718+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.069682+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.105187+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.105451+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.105818+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.106127+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.109555+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.147204+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.164103+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:41.233089+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.013396+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.158914+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.159886+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.199936+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.202185+00:00", "trade", 8.3177, 12.0]
["2026-09-04T14:12:42.203306+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.208244+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:12:42.208245+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.208580+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.208935+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.235156+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.236257+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.354866+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.355053+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.558416+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.559150+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.659861+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.661242+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:42.669016+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:43.065496+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:43.105421+00:00", "trade", 8.315, 2.0]
["2026-09-04T14:12:43.106223+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:43.124235+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:43.292492+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:43.376325+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:43.493305+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:44.323113+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:44.323172+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:45.035082+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:45.234306+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:45.234346+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:45.234352+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:45.234461+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:45.244496+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:46.152365+00:00", "trade", 8.3115, 33.0]
["2026-09-04T14:12:46.214625+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743084+00:00", "trade", 8.31, 3.0]
["2026-09-04T14:12:47.743084+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:47.743085+00:00", "trade", 8.31, 28.0]
["2026-09-04T14:12:47.743111+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743118+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743125+00:00", "trade", 8.31, 500.0]
["2026-09-04T14:12:47.743126+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743146+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743159+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743196+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743203+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743209+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743216+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743229+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743236+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:47.743237+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:12:47.743304+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.743311+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.743324+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.743345+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.743357+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.743374+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.743389+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.743465+00:00", "trade", 8.31, 18.0]
["2026-09-04T14:12:47.743526+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.743631+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.743934+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.744156+00:00", "trade", 8.31, 250.0]
["2026-09-04T14:12:47.745488+00:00", "trade", 8.3, 13179.0]
["2026-09-04T14:12:47.745911+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.747903+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.749683+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.751907+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.753448+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.754263+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.777529+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.777616+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.798693+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:47.844201+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:48.108519+00:00", "trade", 8.305, 2.0]
["2026-09-04T14:12:48.484257+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:48.617599+00:00", "trade", 8.3099, 1.0]
["2026-09-04T14:12:48.716930+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:48.717422+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:48.721948+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:48.722508+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:48.752901+00:00", "trade", 8.3076, 10.0]
["2026-09-04T14:12:49.016154+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:49.853642+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:49.898136+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:49.927003+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:50.237476+00:00", "trade", 8.3077, 12.0]
["2026-09-04T14:12:50.264383+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:50.468100+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:51.044397+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:51.269545+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:51.430713+00:00", "trade", 8.305, 11.0]
["2026-09-04T14:12:51.539581+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:51.658825+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:52.032119+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:52.032692+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:52.148204+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:52.293154+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:52.590415+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:52.900907+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:52.901000+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:53.334049+00:00", "trade", 8.3076, 12.0]
["2026-09-04T14:12:53.336538+00:00", "trade", 8.305, 1.0]
["2026-09-04T14:12:53.624800+00:00", "trade", 8.3076, 2.0]
["2026-09-04T14:12:55.252223+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:56.014699+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:12:56.015023+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:12:56.015024+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:12:56.015027+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.015034+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.015040+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.015046+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.015052+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.015066+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.015074+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.015080+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.015422+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.015737+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.016622+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.016627+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.017348+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.019067+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.048513+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.048738+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.049243+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.052518+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.058705+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.556047+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.556440+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.556647+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.564211+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.565874+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.565898+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.571122+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.605079+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.605527+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.988423+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.988597+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.988614+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.990291+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.990329+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:56.995592+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:57.527422+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:57.764171+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:58.260370+00:00", "trade", 8.3143, 13.0]
["2026-09-04T14:12:58.260647+00:00", "trade", 8.3143, 4.0]
["2026-09-04T14:12:58.662643+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:58.674316+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.370738+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.714065+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.714552+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.903571+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.903662+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.904069+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.904338+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.904577+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.904985+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.905491+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.911961+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.912413+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:12:59.912680+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.049179+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.049217+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.049284+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.051040+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.051489+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.053245+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.053271+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.054029+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.163819+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.380075+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.384837+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.385314+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.541230+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.541406+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.543519+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.687444+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.719468+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.720309+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:00.734969+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:01.157030+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:01.250931+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:01.251771+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:01.736723+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:02.075970+00:00", "trade", 8.315, 1600.0]
["2026-09-04T14:13:02.079474+00:00", "trade", 8.315, 400.0]
["2026-09-04T14:13:02.562056+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:13:02.563702+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:02.564018+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:02.564153+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:02.609733+00:00", "trade", 8.3124, 1.0]
["2026-09-04T14:13:03.012512+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.013011+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.016195+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.016638+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.022445+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.022915+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.082339+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.082567+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.083566+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.085734+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.092285+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.594383+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:13:03.595176+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.595638+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.810954+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.811451+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.811917+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.813510+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.813954+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:03.820900+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:04.899346+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:06.376639+00:00", "trade", 8.315, 4.0]
["2026-09-04T14:13:06.440705+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:06.441221+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:07.593035+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:13:07.593051+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:13:07.593069+00:00", "trade", 8.315, 7.0]
["2026-09-04T14:13:07.593097+00:00", "trade", 8.31, 7.0]
["2026-09-04T14:13:07.959659+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.242467+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.278141+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.563396+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.568392+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.571485+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.571983+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.573003+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.573747+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.573766+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.594207+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.705380+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.727579+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.948278+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.948286+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:08.948743+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:09.351455+00:00", "trade", 8.315, 98.0]
["2026-09-04T14:13:09.351916+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:09.352628+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:09.361853+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:09.405222+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:09.405685+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:09.885625+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:09.891584+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:09.895511+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:09.932829+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:09.933288+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:10.059625+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:10.072165+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:10.584433+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:10.600011+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:10.685499+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:10.697093+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.123438+00:00", "trade", 8.3176, 10.0]
["2026-09-04T14:13:11.375006+00:00", "trade", 8.3222, 1.0]
["2026-09-04T14:13:11.509368+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.510241+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.619523+00:00", "trade", 8.315, 10.0]
["2026-09-04T14:13:11.862608+00:00", "trade", 8.315, 10.0]
["2026-09-04T14:13:11.863904+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.864366+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.873400+00:00", "trade", 8.32, 1290.0]
["2026-09-04T14:13:11.873503+00:00", "trade", 8.3199, 11700.0]
["2026-09-04T14:13:11.873555+00:00", "trade", 8.315, 10.0]
["2026-09-04T14:13:11.873819+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:13:11.873842+00:00", "trade", 8.32, 26.0]
["2026-09-04T14:13:11.873846+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:13:11.873846+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:13:11.873847+00:00", "trade", 8.32, 600.0]
["2026-09-04T14:13:11.873850+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.873864+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.873886+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.873892+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.873900+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.873907+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.873928+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.873935+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.873947+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.873954+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.874085+00:00", "trade", 8.3103, 60.0]
["2026-09-04T14:13:11.874136+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.874165+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.874227+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:11.874243+00:00", "trade", 8.32, 14.0]
["2026-09-04T14:13:11.874280+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:13:11.874289+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874295+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874299+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874305+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874312+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874324+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874327+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874332+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874333+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874340+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874351+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:13:11.874362+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874422+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874485+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874530+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874717+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874763+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.874831+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.875000+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.875069+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.875504+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.875807+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.878646+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.878679+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.879144+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.879561+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.880056+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.880444+00:00", "trade", 8.3199, 1290.0]
["2026-09-04T14:13:11.881282+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:13:11.881586+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.884851+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.909379+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.929855+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.974072+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.974101+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.975177+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:11.985596+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.006125+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.062442+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.062854+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.064682+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.120369+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.120860+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.121310+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.283932+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.352508+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.841435+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.841892+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.842296+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.857512+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.916622+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:12.964842+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:13.336703+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:13.337161+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:13.370217+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:13.440361+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:13.815861+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:14.099946+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.028027+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.028127+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.028141+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.028341+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.028942+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.037486+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.054501+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.055031+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.055078+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.055591+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.056093+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.058691+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.101338+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.113073+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:13:15.118677+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.118695+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.118700+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.118731+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.119011+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.119302+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.200290+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.616008+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:15.616469+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:16.248580+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:16.285540+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:16.349336+00:00", "trade", 8.3201, 365.0]
["2026-09-04T14:13:16.349700+00:00", "trade", 8.3201, 1.0]
["2026-09-04T14:13:16.350126+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:16.395602+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:16.483329+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:16.498928+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:16.556180+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:16.577113+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:17.278502+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:17.548865+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:13:17.549653+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:18.013221+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:18.013831+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:18.014190+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:18.041828+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:18.114278+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:18.164757+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:18.412196+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:18.753936+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:18.823629+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.582899+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.583705+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.583712+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.583740+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.584283+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.584919+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.586417+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.739662+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.739698+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.740861+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.742018+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.753837+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.757026+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.818262+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.819445+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:19.955812+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:20.073878+00:00", "trade", 8.325, 30.0]
["2026-09-04T14:13:20.074669+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:20.742467+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:20.742950+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:20.751860+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.575397+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.909539+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.910237+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.911561+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.912030+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.915639+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.915651+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.916105+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.930071+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:13:21.930734+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.930798+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.931291+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.931306+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.931317+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.931742+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.931753+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.934940+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:21.940758+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:22.211931+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:22.316018+00:00", "trade", 8.325, 75.0]
["2026-09-04T14:13:22.375779+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:22.984222+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:13:23.814573+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:24.032748+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:24.339001+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:24.339218+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:24.339335+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:24.339370+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:24.339432+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:24.343246+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:24.344090+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:24.902586+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.054563+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.055512+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.055629+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.061268+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.065310+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.202228+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.202872+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.203400+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.341490+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.342080+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.342488+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.345819+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.372563+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.429717+00:00", "trade", 8.325, 12.0]
["2026-09-04T14:13:25.432277+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:13:25.443211+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:25.952220+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:26.130121+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:26.857271+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:26.866780+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:26.931540+00:00", "trade", 8.325, 20.0]
["2026-09-04T14:13:27.240365+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:28.254029+00:00", "trade", 8.3276, 10.0]
["2026-09-04T14:13:28.411755+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:28.663980+00:00", "trade", 8.325, 15.0]
["2026-09-04T14:13:29.570226+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:29.765234+00:00", "trade", 8.33, 15.0]
["2026-09-04T14:13:29.766032+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:30.055570+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:30.064102+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:32.379787+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:32.382748+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:32.459581+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:32.460084+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:33.381666+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:33.381975+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:33.425547+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:33.632876+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:34.405452+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:13:34.768403+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:35.331871+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:35.660187+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:36.739139+00:00", "trade", 8.33, 55.0]
["2026-09-04T14:13:36.740052+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:36.740553+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:36.855031+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:37.345051+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:37.816839+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:37.816877+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:37.829239+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:37.945169+00:00", "trade", 8.3166, 2.0]
["2026-09-04T14:13:37.946036+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:38.581401+00:00", "trade", 8.3749, 600.0]
["2026-09-04T14:13:38.581836+00:00", "trade", 8.3749, 200.0]
["2026-09-04T14:13:38.875845+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:39.001503+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:39.012101+00:00", "trade", 8.325, 149.0]
["2026-09-04T14:13:40.140320+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:40.141163+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:40.278673+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:40.296679+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:40.336594+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:40.337914+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:40.338157+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:40.365567+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:40.366446+00:00", "trade", 8.325, 20.0]
["2026-09-04T14:13:40.367128+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:40.368344+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:40.374857+00:00", "trade", 8.325, 75.0]
["2026-09-04T14:13:40.375349+00:00", "trade", 8.325, 75.0]
["2026-09-04T14:13:40.921137+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:41.875363+00:00", "trade", 8.3211, 7.0]
["2026-09-04T14:13:41.972748+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:43.026531+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:13:43.026589+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:43.026611+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:43.027197+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:43.032926+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:43.126654+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:43.411331+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:44.337022+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:47.202895+00:00", "trade", 8.3299, 10.0]
["2026-09-04T14:13:47.204177+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:47.207676+00:00", "trade", 8.325, 11.0]
["2026-09-04T14:13:47.208207+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:47.407246+00:00", "trade", 8.3286, 1.0]
["2026-09-04T14:13:47.527371+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:13:47.609610+00:00", "trade", 8.316, 1.0]
["2026-09-04T14:13:47.968716+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:47.979469+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:48.503409+00:00", "trade", 8.32, 17.0]
["2026-09-04T14:13:48.913248+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:13:49.431790+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431791+00:00", "trade", 8.32, 26.0]
["2026-09-04T14:13:49.431791+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:13:49.431792+00:00", "trade", 8.32, 1000.0]
["2026-09-04T14:13:49.431793+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:13:49.431797+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431804+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431828+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431842+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431843+00:00", "trade", 8.32, 1000.0]
["2026-09-04T14:13:49.431853+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431860+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431878+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431886+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431893+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431899+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:13:49.431899+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431901+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:13:49.431907+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431916+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431924+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431931+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431946+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431961+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:13:49.431969+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.431976+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.431983+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.431989+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.432004+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.432010+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.432025+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.432031+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.432173+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:13:49.432177+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.432183+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.432190+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.432193+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:13:49.432197+00:00", "trade", 8.32, 143.0]
["2026-09-04T14:13:49.432202+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:13:49.432203+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.432206+00:00", "trade", 8.32, 300.0]
["2026-09-04T14:13:49.432225+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.432238+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.432247+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:13:49.432330+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:13:49.432342+00:00", "trade", 8.32, 150.0]
["2026-09-04T14:13:49.432465+00:00", "trade", 8.32, 95.0]
["2026-09-04T14:13:49.432535+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.432536+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.432815+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.432877+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.433311+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.433585+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.433627+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:13:49.433720+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.433742+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.433751+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.433972+00:00", "trade", 8.32, 22.0]
["2026-09-04T14:13:49.434047+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.434990+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.435664+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.435819+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.436003+00:00", "trade", 8.32, 8311.0]
["2026-09-04T14:13:49.436330+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.436762+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.438081+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.438316+00:00", "trade", 8.32, 46.0]
["2026-09-04T14:13:49.441502+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.442139+00:00", "trade", 8.3203, 5.0]
["2026-09-04T14:13:49.452837+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.461489+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.471014+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.509530+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.509852+00:00", "trade", 8.31, 5.0]
["2026-09-04T14:13:49.510605+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.510648+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.510659+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.637476+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.642929+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.643025+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.644019+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.644026+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.644203+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:49.644220+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:50.561768+00:00", "trade", 8.315, 280.0]
["2026-09-04T14:13:50.581379+00:00", "trade", 8.315, 120.0]
["2026-09-04T14:13:50.878392+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:13:50.878888+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:50.878905+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:50.878917+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:51.122907+00:00", "trade", 8.315, 11.0]
["2026-09-04T14:13:51.126784+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:13:51.127118+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:51.127571+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:51.131023+00:00", "trade", 8.3192, 1.0]
["2026-09-04T14:13:51.140675+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:13:51.249935+00:00", "trade", 8.315, 172.0]
["2026-09-04T14:13:52.945372+00:00", "trade", 8.32, 1000.0]
["2026-09-04T14:13:52.960128+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:52.960148+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:54.573055+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:54.573502+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:54.592012+00:00", "trade", 8.3458, 100.0]
["2026-09-04T14:13:55.200278+00:00", "trade", 8.32, 143.0]
["2026-09-04T14:13:55.200968+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.201042+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.201072+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.201162+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.201502+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.202995+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.203455+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.209594+00:00", "trade", 8.32, 602.0]
["2026-09-04T14:13:55.210309+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.210357+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.210819+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.211276+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.483331+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.483339+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.483380+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.483775+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.483816+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.484208+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.800998+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.801030+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.801330+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.804278+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:55.804547+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.075071+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.075455+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.075506+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:13:56.075772+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.075807+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.075823+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.076011+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.076350+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.076530+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.100908+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.109032+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.129720+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.129729+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.129742+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.129758+00:00", "trade", 8.31, 93.0]
["2026-09-04T14:13:56.129761+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:13:56.129763+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.129771+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:13:56.129774+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:13:56.129806+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:13:56.129812+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:13:56.129814+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:13:56.129815+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:13:56.129820+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:13:56.129824+00:00", "trade", 8.31, 88.0]
["2026-09-04T14:13:56.129825+00:00", "trade", 8.31, 55.0]
["2026-09-04T14:13:56.129825+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:56.129832+00:00", "trade", 8.31, 143.0]
["2026-09-04T14:13:56.129834+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:56.129841+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:56.129848+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:56.129883+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:13:56.129914+00:00", "trade", 8.31, 107.0]
["2026-09-04T14:13:56.130051+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:56.130295+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:56.130363+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:56.133100+00:00", "trade", 8.31, 5.0]
["2026-09-04T14:13:56.145490+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:56.145498+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:56.160806+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:56.259453+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:56.666330+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:57.229003+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:13:57.442649+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:02.484667+00:00", "trade", 8.3, 9000.0]
["2026-09-04T14:14:02.484721+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:02.484985+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:02.485259+00:00", "trade", 8.3122, 48.0]
["2026-09-04T14:14:02.485563+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:02.920170+00:00", "trade", 8.3154, 10.0]
["2026-09-04T14:14:02.921086+00:00", "trade", 8.3154, 8.0]
["2026-09-04T14:14:03.101921+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.101954+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.101969+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.126996+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.302265+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.302574+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.305823+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.306304+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.308091+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.335549+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.845899+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.846010+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:03.952424+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:04.188178+00:00", "trade", 8.3683, 200.0]
["2026-09-04T14:14:04.191546+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:04.215679+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:14:04.216440+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:04.864590+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:04.864756+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:05.150263+00:00", "trade", 8.31, 39.0]
["2026-09-04T14:14:05.150327+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:14:05.281605+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:14:05.281606+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:14:05.281607+00:00", "trade", 8.31, 3.0]
["2026-09-04T14:14:05.281699+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:14:05.281706+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:14:05.281712+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:14:05.281719+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:14:05.281732+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:14:05.281767+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:14:05.282197+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:05.282296+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:05.282318+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:05.282326+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:05.282464+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:05.283118+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:05.284004+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:05.284452+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:05.284541+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:05.287653+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:05.319899+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:06.169167+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:06.169181+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:06.170200+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:06.397838+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:14:06.864270+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:06.864679+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:06.864727+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:06.864751+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:07.308319+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:07.308552+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:07.308565+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:07.609223+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:14:07.609286+00:00", "trade", 8.32, 38.0]
["2026-09-04T14:14:09.479885+00:00", "trade", 8.3175, 100.0]
["2026-09-04T14:14:09.889157+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:09.889615+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:09.889836+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:09.889848+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:10.121395+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:10.121405+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:10.131873+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:10.213426+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:10.213446+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:10.687534+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:10.687996+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:10.896845+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:10.896863+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:11.042616+00:00", "trade", 8.3682, 38.0]
["2026-09-04T14:14:11.085286+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:11.085737+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:11.137949+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:11.157550+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:14:11.157557+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:14:11.157580+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:14:11.157919+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:14:11.157982+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:14:11.157988+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:14:11.157996+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:14:11.158068+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:14:11.158089+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:14:11.158089+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:14:11.158091+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:14:11.158092+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:11.158133+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:11.158328+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:11.158502+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:11.158714+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:11.159012+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:11.162544+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:11.170406+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:11.171276+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:11.188693+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:11.189166+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:11.827856+00:00", "trade", 8.328, 1.0]
["2026-09-04T14:14:13.034506+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:13.127999+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:14:13.128784+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:13.575456+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:13.620079+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:13.620486+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:14:13.620491+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:14:13.620941+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:14:13.620960+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:14:13.621257+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:14:13.641656+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:14:13.642122+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:13.643823+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:14:13.643870+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.643923+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.644049+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.644384+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.644517+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.645438+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.646304+00:00", "trade", 8.32, 4.0]
["2026-09-04T14:14:13.646305+00:00", "trade", 8.32, 4.0]
["2026-09-04T14:14:13.646404+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.646412+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.646419+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.646425+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.646432+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.646713+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.646771+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.647027+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.651173+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.651193+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.675419+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.675876+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.676586+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.676605+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.676616+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.701540+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.701941+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.701988+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.720758+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.721025+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:13.754088+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.066907+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.105968+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.119321+00:00", "trade", 8.3199, 100.0]
["2026-09-04T14:14:14.120131+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.120141+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.120620+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.229810+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.230507+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.230574+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.230798+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.230832+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.234337+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.294874+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.622105+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.622131+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:14.633820+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.227974+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.332981+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.755309+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.758763+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.761748+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.761780+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.762053+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.762076+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.762170+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:14:15.762626+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:14:15.762664+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:14:15.763135+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.763841+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.764534+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.786506+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.805895+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.900181+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.900577+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:14:15.901651+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:15.942020+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:14:16.003737+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.141880+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.141887+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.142845+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.232672+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.232745+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.334002+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.722143+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.722919+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.722977+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.723087+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.723211+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:16.970444+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:17.410214+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:17.628691+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:17.629159+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:17.822432+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:17.822838+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:14:17.833459+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:17.834245+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:17.936564+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:17.940466+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:17.952045+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:17.952430+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:14:17.960841+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:18.032101+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:18.062234+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:18.062651+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:18.080218+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:18.118257+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:18.130451+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:18.536366+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:18.741009+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:18.937249+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:18.938603+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.072068+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.072083+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.072130+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.081609+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.253040+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.253483+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.312217+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.739656+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.739663+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.740694+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.754816+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.755266+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:19.767720+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:20.029336+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:20.029355+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:20.029804+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:20.069917+00:00", "trade", 8.3176, 3.0]
["2026-09-04T14:14:20.274034+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:20.274438+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:20.274486+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:20.274938+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:20.804041+00:00", "trade", 8.315, 117.0]
["2026-09-04T14:14:20.938616+00:00", "trade", 8.32, 12.0]
["2026-09-04T14:14:21.163722+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:21.591644+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:21.591874+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:21.593454+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:21.597331+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:21.603698+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:22.100855+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:22.101585+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:23.519438+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:25.249184+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:25.249190+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:25.260698+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:25.261150+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:25.730745+00:00", "trade", 8.315, 92.0]
["2026-09-04T14:14:26.099373+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:27.229314+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:27.715294+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:27.715381+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:27.715834+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:27.813307+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:27.814072+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:27.814163+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:27.814617+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:27.994085+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:28.237622+00:00", "trade", 8.31, 173.0]
["2026-09-04T14:14:29.061748+00:00", "trade", 8.315, 500.0]
["2026-09-04T14:14:29.349112+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.349184+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.349193+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.460915+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.461370+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.461820+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.461988+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.461995+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.472592+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.557710+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.597312+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.597320+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.598408+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.598415+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.747365+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.806461+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.806913+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.807369+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.813045+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.813486+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:29.813506+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:14:30.194265+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:14:30.194274+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:14:30.194361+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.194408+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.194424+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.194463+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.194541+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.194620+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.194750+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:14:30.194882+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.195017+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.195741+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.196239+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.196571+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.199102+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.216816+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.217292+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.225714+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:30.227088+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:31.055817+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:14:31.056492+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:31.056568+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:31.056594+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:31.057065+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:31.233216+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:31.443330+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:31.967564+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:31.968091+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:32.028547+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:32.262887+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:32.262967+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:32.311542+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:32.311549+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:32.396316+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:32.432172+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:32.432933+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:32.477657+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:32.486364+00:00", "trade", 8.3156, 4.0]
["2026-09-04T14:14:32.588436+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:32.628464+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:33.647345+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:33.670658+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:33.671139+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:33.701611+00:00", "trade", 8.325, 250.0]
["2026-09-04T14:14:33.976617+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:33.977072+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:33.977203+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:34.008655+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:34.537334+00:00", "trade", 8.3118, 1.0]
["2026-09-04T14:14:34.769348+00:00", "trade", 8.33, 900.0]
["2026-09-04T14:14:34.769750+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:34.770219+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:34.774500+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:14:34.775289+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:35.796257+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:35.797768+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:35.800528+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:36.256869+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:36.692046+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:38.777906+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:14:38.778390+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:38.778405+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:38.790929+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:39.081975+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:39.169954+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:40.378551+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:40.414678+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:40.415123+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:40.608025+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:40.636079+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:40.659897+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:42.785903+00:00", "trade", 8.3276, 1.0]
["2026-09-04T14:14:42.786267+00:00", "trade", 8.3276, 1.0]
["2026-09-04T14:14:43.097833+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:43.097937+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:43.125623+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:43.156097+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:43.156122+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:43.254200+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:43.254570+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:44.999346+00:00", "trade", 8.325, 3.0]
["2026-09-04T14:14:45.152136+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:45.152455+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:45.152462+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:45.152656+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:45.180676+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:45.181042+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:45.181408+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:45.605388+00:00", "trade", 8.3299, 40.0]
["2026-09-04T14:14:45.758738+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:14:45.758821+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:14:45.758822+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:14:45.758887+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.758894+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.758956+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.759021+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.759250+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.759296+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.759393+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.759453+00:00", "trade", 8.335, 10.0]
["2026-09-04T14:14:45.759555+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.759577+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.759601+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.759834+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.764491+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.768102+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:14:45.775746+00:00", "trade", 8.33, 11.0]
["2026-09-04T14:14:45.776504+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.776977+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.790610+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.790616+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.790641+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:45.934156+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.033994+00:00", "trade", 8.335, 200.0]
["2026-09-04T14:14:46.034111+00:00", "trade", 8.335, 16.0]
["2026-09-04T14:14:46.034598+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.034691+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.034833+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.036000+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.041575+00:00", "trade", 8.335, 200.0]
["2026-09-04T14:14:46.041909+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:14:46.103921+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.104398+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.104454+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.115520+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.116001+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.146639+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.448976+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.449144+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.461789+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:46.952561+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:47.214612+00:00", "trade", 8.335, 27.0]
["2026-09-04T14:14:47.214926+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:47.772632+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:47.791353+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:48.991529+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:48.991982+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:48.992043+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:49.014156+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:49.399768+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:49.427483+00:00", "trade", 8.3376, 1.0]
["2026-09-04T14:14:49.427847+00:00", "trade", 8.3376, 1.0]
["2026-09-04T14:14:49.480326+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:14:50.350213+00:00", "trade", 8.3314, 10.0]
["2026-09-04T14:14:50.705902+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:50.705991+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:50.705998+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:50.706433+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:50.708377+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:50.738945+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:51.142032+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:51.142113+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:51.173405+00:00", "trade", 8.335, 10.0]
["2026-09-04T14:14:51.174163+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:51.174929+00:00", "trade", 8.335, 97.0]
["2026-09-04T14:14:51.175671+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:51.240331+00:00", "trade", 8.33, 6000.0]
["2026-09-04T14:14:52.085606+00:00", "trade", 8.3376, 1.0]
["2026-09-04T14:14:52.210117+00:00", "trade", 8.3367, 15.0]
["2026-09-04T14:14:52.398063+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:52.398128+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:52.398148+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:52.398184+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:52.398383+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:52.434057+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:52.709726+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:53.838588+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:53.839243+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:53.924701+00:00", "trade", 8.3399, 10.0]
["2026-09-04T14:14:53.925666+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:53.995467+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:54.194625+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:54.776805+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:14:54.959441+00:00", "trade", 8.3376, 1.0]
["2026-09-04T14:14:55.626894+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:55.786758+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:55.788131+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:55.994174+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:57.018534+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:14:57.018724+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:57.019071+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:57.019299+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:57.019414+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:57.052865+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:14:57.092881+00:00", "trade", 8.34, 6.0]
["2026-09-04T14:14:57.093159+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:14:57.093169+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:14:57.093176+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:14:57.093183+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:14:57.093197+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:14:57.093259+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.093311+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.093341+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.093355+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.093481+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.093820+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.094764+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.097110+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.097271+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.097308+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.097621+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.097933+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.116565+00:00", "trade", 8.34, 11.0]
["2026-09-04T14:14:57.117381+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.117850+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.125741+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:14:57.125748+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:14:57.126257+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.126315+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.139416+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.146465+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.149459+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.149470+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.170786+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.170806+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.189353+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.189807+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.321151+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:14:57.321152+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.322100+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.325935+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.701246+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.733696+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:57.997114+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:14:58.936517+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:00.675953+00:00", "trade", 8.342, 1400.0]
["2026-09-04T14:15:00.676547+00:00", "trade", 8.345, 2000.0]
["2026-09-04T14:15:00.677704+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:00.680847+00:00", "trade", 8.34, 600.0]
["2026-09-04T14:15:00.680888+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:00.681437+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:00.688057+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:00.701676+00:00", "trade", 8.3406, 1000.0]
["2026-09-04T14:15:00.701770+00:00", "trade", 8.34, 26.0]
["2026-09-04T14:15:00.701772+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:15:00.701773+00:00", "trade", 8.34, 10.0]
["2026-09-04T14:15:00.701775+00:00", "trade", 8.34, 300.0]
["2026-09-04T14:15:00.701777+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:15:00.701787+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:00.701800+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:00.701813+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:00.701819+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:00.701839+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:00.701853+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:00.701860+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:00.701866+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:00.701873+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:00.701886+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:00.701913+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:00.702031+00:00", "trade", 8.34, 250.0]
["2026-09-04T14:15:00.702115+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702144+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702206+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702220+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702311+00:00", "trade", 8.34, 16.0]
["2026-09-04T14:15:00.702365+00:00", "trade", 8.34, 16.0]
["2026-09-04T14:15:00.702443+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702500+00:00", "trade", 8.34, 16.0]
["2026-09-04T14:15:00.702506+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702551+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702553+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702566+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702597+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702642+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702672+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702703+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702776+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.702920+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.703098+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.703118+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.703427+00:00", "trade", 8.34, 94.0]
["2026-09-04T14:15:00.703734+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.703744+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.709567+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.710078+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.710085+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.719544+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.720004+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.720014+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.769404+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.769936+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.770346+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.772126+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.779360+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:00.869768+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:01.117478+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:01.185846+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:01.426967+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:01.475807+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:01.576545+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:01.651440+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:01.710650+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:01.711142+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:01.939954+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:02.144105+00:00", "trade", 8.335, 50.0]
["2026-09-04T14:15:02.488366+00:00", "trade", 8.3353, 28.0]
["2026-09-04T14:15:02.726757+00:00", "trade", 8.335, 500.0]
["2026-09-04T14:15:02.858393+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:02.858856+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:02.858865+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:03.373163+00:00", "trade", 8.34, 37.0]
["2026-09-04T14:15:03.390045+00:00", "trade", 8.34, 47.0]
["2026-09-04T14:15:03.390117+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:03.390500+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:03.398409+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:03.398477+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:04.214911+00:00", "trade", 8.3331, 200.0]
["2026-09-04T14:15:04.582660+00:00", "trade", 8.3331, 14.0]
["2026-09-04T14:15:04.582902+00:00", "trade", 8.3331, 3.0]
["2026-09-04T14:15:04.710972+00:00", "trade", 8.335, 5.0]
["2026-09-04T14:15:05.232206+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:05.557121+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:05.560048+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:06.146484+00:00", "trade", 8.3399, 1.0]
["2026-09-04T14:15:06.197412+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:07.337295+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:07.672945+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:07.672952+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:07.672979+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:07.673000+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:07.673006+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:07.673048+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:15:07.673050+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:07.673099+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.673148+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.673201+00:00", "trade", 8.34, 2.0]
["2026-09-04T14:15:07.673241+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.673275+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.673288+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.673496+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.673536+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.673901+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.673932+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.673964+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.675335+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.675343+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.676046+00:00", "trade", 8.34, 898.0]
["2026-09-04T14:15:07.676807+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.685163+00:00", "trade", 8.3477, 11.0]
["2026-09-04T14:15:07.685994+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.687827+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.687898+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.693684+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.705919+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.712698+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.712779+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.713284+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.713407+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.713693+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.723228+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.728909+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:07.729361+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:08.821000+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:08.823281+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.745891+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.745896+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.745904+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.745937+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.745943+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.745951+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.745959+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.746210+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.746714+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.746749+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.746860+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.746887+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.747041+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.747514+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.747549+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.747845+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.748197+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.748222+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.748224+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.748255+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.748255+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.748549+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.759477+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.759503+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.759533+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.759771+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.760210+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.760236+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.760267+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.761023+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.761032+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.761051+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.761507+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.761515+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.761524+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.761534+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.761945+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.762276+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.764912+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.764933+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.764960+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.764993+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765291+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765408+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765410+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:15:09.765429+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765435+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765443+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765450+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765463+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765470+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765477+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765483+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765490+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:09.765672+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.765917+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.766237+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.766518+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.766606+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.767082+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.767089+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.769279+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.773143+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.793303+00:00", "trade", 8.345, 76.0]
["2026-09-04T14:15:09.794383+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.808185+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.809923+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.814330+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.814387+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:09.814396+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.814807+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.815274+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.856381+00:00", "trade", 8.345, 9.0]
["2026-09-04T14:15:09.857179+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.858256+00:00", "trade", 8.345, 10.0]
["2026-09-04T14:15:09.858580+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.859013+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:09.895599+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:10.020317+00:00", "trade", 8.34, 77.0]
["2026-09-04T14:15:10.194684+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:10.508505+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:10.508809+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:10.509225+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:10.509262+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:10.511334+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:10.545946+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:10.546426+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:10.546435+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:10.611216+00:00", "trade", 8.345, 9.0]
["2026-09-04T14:15:10.732899+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.182151+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.182170+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.182599+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.211050+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.211451+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.261434+00:00", "trade", 8.3365, 10.0]
["2026-09-04T14:15:11.262223+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.554331+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.554721+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.555034+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.555233+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.555677+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.557473+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.572879+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.573588+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.573621+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.574072+00:00", "trade", 8.345, 400.0]
["2026-09-04T14:15:11.574445+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.676367+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.730542+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.731202+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.734514+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.734980+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.781887+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:11.782341+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:12.588201+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:12.592059+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:12.750635+00:00", "trade", 8.3401, 300.0]
["2026-09-04T14:15:13.320836+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:13.523913+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:14.425246+00:00", "trade", 8.3476, 10.0]
["2026-09-04T14:15:14.618888+00:00", "trade", 8.345, 100.0]
["2026-09-04T14:15:14.762249+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.161293+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.161476+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.161523+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.161670+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.161795+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.161907+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.168474+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.245439+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.276594+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.435640+00:00", "trade", 8.34, 75.0]
["2026-09-04T14:15:15.436014+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.436104+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.436411+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.436862+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.451648+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.453820+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.454162+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.455740+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.464931+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.464939+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.576042+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.750707+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.758957+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:15.809090+00:00", "trade", 8.3363, 100.0]
["2026-09-04T14:15:16.112189+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:16.112225+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:16.112676+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:16.114706+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:16.116032+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:16.581279+00:00", "trade", 8.3215, 9.0]
["2026-09-04T14:15:16.939080+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:16.939234+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.013685+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.013987+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.014721+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.016657+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.026765+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.102529+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.174184+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.174975+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.176653+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.214999+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.591906+00:00", "trade", 8.345, 5.0]
["2026-09-04T14:15:17.643914+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.644747+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:17.644754+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:17.644762+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:17.644799+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:17.644803+00:00", "trade", 8.34, 59.0]
["2026-09-04T14:15:17.644803+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.645180+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.645187+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.645233+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.645492+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.645502+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.645503+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.645651+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.646519+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.646959+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.652445+00:00", "trade", 8.34, 109.0]
["2026-09-04T14:15:17.653197+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.653652+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.663670+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:15:17.665484+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:17.665499+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:17.665511+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:17.665515+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:17.665526+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:17.665538+00:00", "trade", 8.34, 82.0]
["2026-09-04T14:15:17.665539+00:00", "trade", 8.34, 200.0]
["2026-09-04T14:15:17.665540+00:00", "trade", 8.34, 10.0]
["2026-09-04T14:15:17.665549+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.665581+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:17.665643+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:17.665818+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:15:17.665825+00:00", "trade", 8.34, 75.0]
["2026-09-04T14:15:17.665825+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:15:17.665889+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.665927+00:00", "trade", 8.34, 75.0]
["2026-09-04T14:15:17.665968+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:15:17.665978+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:15:17.666048+00:00", "trade", 8.34, 50.0]
["2026-09-04T14:15:17.666049+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.666051+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:15:17.666073+00:00", "trade", 8.34, 50.0]
["2026-09-04T14:15:17.666139+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:15:17.666289+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.666300+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.666373+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.666393+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.666872+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.667049+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.667547+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.668090+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.673841+00:00", "trade", 8.335, 200.0]
["2026-09-04T14:15:17.674307+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:17.674417+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:15:17.675058+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:15:17.697176+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:18.035404+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:18.048686+00:00", "trade", 8.335, 240.0]
["2026-09-04T14:15:18.384218+00:00", "trade", 8.3399, 2.0]
["2026-09-04T14:15:18.531748+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:18.532087+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:18.532160+00:00", "trade", 8.34, 10.0]
["2026-09-04T14:15:18.532458+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:18.532460+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:18.532495+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:18.532664+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:18.533033+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:18.533052+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:18.541147+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:15:18.572249+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:18.572256+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:18.612273+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:15:19.143900+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:15:19.249107+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:19.249578+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:19.250336+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:19.435825+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:19.494047+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:19.772475+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:19.973497+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:20.076944+00:00", "trade", 8.3228, 1.0]
["2026-09-04T14:15:20.098959+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:20.105012+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:20.105141+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:20.262831+00:00", "trade", 8.335, 11.0]
["2026-09-04T14:15:20.262955+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:15:20.263602+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:20.421126+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:20.633358+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:20.791240+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.080597+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.081127+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.081147+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.097504+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.097614+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:23.097815+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.098247+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.100002+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.100611+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.100639+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:23.100667+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.100922+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.101000+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:23.101027+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:23.101098+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:15:23.101105+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:23.101108+00:00", "trade", 8.34, 50.0]
["2026-09-04T14:15:23.101140+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:15:23.101140+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.101333+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:23.101364+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.101478+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.101751+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.102171+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.102308+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.151024+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.153861+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.201454+00:00", "trade", 8.3399, 5.0]
["2026-09-04T14:15:23.423025+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.423103+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.423523+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.423586+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.491365+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.511732+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.513346+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:23.902776+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.211243+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.211395+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.211412+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.222358+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.222370+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:24.222694+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.222702+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.222717+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.222827+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.222985+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.223006+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.223147+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.223204+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.223233+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.223423+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.223451+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.223509+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.276657+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.276665+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.276683+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.276953+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.276988+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.324448+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.324476+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.324841+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.324869+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.325281+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.325331+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.411514+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.411542+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.411580+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.411817+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.487318+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.487325+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.487365+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.487586+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.492282+00:00", "trade", 8.3395, 50.0]
["2026-09-04T14:15:24.492329+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.492355+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.492386+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.492672+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.528747+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.528772+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.528785+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:24.529119+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.529126+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.529144+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.529364+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.529459+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.529483+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.529489+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.529672+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.529701+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.529877+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.570040+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.570047+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.570065+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.570331+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.570395+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.604206+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.604232+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.604256+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.604265+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:24.604279+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:24.604722+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:15:24.604729+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.604736+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.604749+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.604983+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.604995+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.604996+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.605505+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.606879+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.606903+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.606930+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.606963+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.607248+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.641763+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:24.641787+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:24.685872+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:15:25.282314+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:25.282937+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:25.282963+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:25.282964+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:25.283106+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:25.283300+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:25.283387+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:25.285233+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:25.373768+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:25.694887+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:25.716494+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:25.902577+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:27.026849+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:27.029177+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:27.029969+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:27.030588+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:27.730913+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:27.945201+00:00", "trade", 8.3228, 2.0]
["2026-09-04T14:15:28.014613+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:28.014811+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:28.032096+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:15:28.903040+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:29.788489+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:30.087454+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:30.089083+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:30.127284+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:30.135038+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:30.171864+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:30.172069+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:30.172581+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:30.174563+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:30.401384+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:31.218231+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:15:31.221839+00:00", "trade", 8.3358, 1.0]
["2026-09-04T14:15:31.249700+00:00", "trade", 8.335, 119.0]
["2026-09-04T14:15:31.637039+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:15:31.637815+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:31.638155+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.129255+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.129709+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.193941+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.528868+00:00", "trade", 8.3223, 89.0]
["2026-09-04T14:15:32.529161+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.529656+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.549828+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.746395+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.749805+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.750263+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.764242+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.765140+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.765147+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.766840+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.901316+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.975178+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.985116+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:32.985123+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:33.132626+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:33.133091+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:33.311513+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:33.469818+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:33.470225+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:33.470654+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:33.581233+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:33.905441+00:00", "trade", 8.335, 10.0]
["2026-09-04T14:15:33.939492+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:34.473740+00:00", "trade", 8.3259, 65.0]
["2026-09-04T14:15:35.013244+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.526056+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.526057+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:15:35.526106+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.526240+00:00", "trade", 8.335, 6.0]
["2026-09-04T14:15:35.526261+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.526298+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.526299+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:15:35.526522+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.526529+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.526582+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.526668+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.526728+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.526748+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.526773+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.528044+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.531968+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.534168+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.536151+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:15:35.628785+00:00", "trade", 8.335, 6.0]
["2026-09-04T14:15:35.629327+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.629553+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.831312+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.831757+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:35.888306+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:36.007776+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:37.261845+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:37.427709+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.070820+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.071024+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.086936+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.250088+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364652+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364662+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364874+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364875+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:15:38.364877+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:15:38.364880+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364903+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364909+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364915+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364928+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364935+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364956+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364969+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:15:38.364997+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:15:38.365004+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:15:38.365011+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:15:38.365016+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:15:38.365023+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:15:38.365036+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:15:38.365049+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:15:38.365055+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:15:38.365114+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:15:38.365164+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:15:38.365221+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:15:38.365222+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.365397+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:15:38.365469+00:00", "trade", 8.33, 150.0]
["2026-09-04T14:15:38.365544+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.365618+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:15:38.365967+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.366043+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.366168+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.367302+00:00", "trade", 8.33, 13.0]
["2026-09-04T14:15:38.369189+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.369196+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.369722+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.375484+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.408335+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.408803+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.420209+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:15:38.464996+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.468406+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.468417+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.504929+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:38.548007+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:39.044519+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:42.076555+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:42.132544+00:00", "trade", 8.3299, 1200.0]
["2026-09-04T14:15:42.133323+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:42.154589+00:00", "trade", 8.3299, 1.0]
["2026-09-04T14:15:42.155350+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.116195+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.121109+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.121293+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.122211+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.122941+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.123191+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.123222+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:15:43.123241+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.123299+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.123657+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.124027+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.128563+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.228934+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:43.817510+00:00", "trade", 8.3275, 1.0]
["2026-09-04T14:15:44.760403+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:45.453620+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.409958+00:00", "trade", 8.32, 285.0]
["2026-09-04T14:15:47.410325+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:15:47.543615+00:00", "trade", 8.3368, 200.0]
["2026-09-04T14:15:47.763961+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.892576+00:00", "trade", 8.3276, 60.0]
["2026-09-04T14:15:47.892933+00:00", "trade", 8.3276, 1.0]
["2026-09-04T14:15:47.894691+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.977911+00:00", "trade", 8.321, 85.0]
["2026-09-04T14:15:47.978319+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.978974+00:00", "trade", 8.32, 615.0]
["2026-09-04T14:15:47.991517+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991518+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:15:47.991520+00:00", "trade", 8.32, 15.0]
["2026-09-04T14:15:47.991521+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:15:47.991539+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991546+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991567+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991573+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991579+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991600+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991614+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991627+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991797+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991807+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991830+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991903+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:47.991904+00:00", "trade", 8.32, 50.0]
["2026-09-04T14:15:47.991913+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:15:47.991913+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.991915+00:00", "trade", 8.32, 25.0]
["2026-09-04T14:15:47.991921+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.991928+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.991935+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.991941+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.991941+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.991948+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.991954+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.991968+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.991981+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.991991+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.991992+00:00", "trade", 8.32, 157.0]
["2026-09-04T14:15:47.992055+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.992082+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.992089+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.992372+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.992404+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.992415+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.992577+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.992616+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.992625+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.992678+00:00", "trade", 8.32, 68.0]
["2026-09-04T14:15:47.992715+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.992854+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.993721+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.994165+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.994355+00:00", "trade", 8.31, 13932.0]
["2026-09-04T14:15:47.996217+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.996560+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:47.996645+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.001291+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.002290+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.013977+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.047566+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.091678+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.147664+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.260344+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.260375+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.260756+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.260774+00:00", "trade", 8.31, 52.0]
["2026-09-04T14:15:48.261058+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.261529+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.283948+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.464355+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:48.789966+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:49.262929+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:15:49.599838+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:49.846440+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:50.295421+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:50.488305+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:50.648631+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:50.796834+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:15:52.479146+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:52.479924+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:54.979455+00:00", "trade", 8.3177, 100.0]
["2026-09-04T14:15:55.046921+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.047376+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.204970+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.207399+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.207801+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.207848+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.207894+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.208568+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.208678+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.945376+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.945468+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.948356+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.948365+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.948398+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.948429+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.948440+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.983117+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.983674+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:55.984181+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:56.485546+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:56.485839+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:56.486571+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:56.486590+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.066862+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.074713+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.079562+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:15:57.079619+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.079642+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.079931+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.079989+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.080033+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.080075+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.080088+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.080099+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.083299+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.090622+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.091083+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.191317+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.438847+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.439301+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.582040+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.582048+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.582066+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.582086+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.606109+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.648046+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.648489+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.648937+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.648951+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.649402+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.850411+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.850428+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.850954+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.896724+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:15:57.927503+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.927517+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.927602+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.927647+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.927654+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.927670+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.927694+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.927716+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.927748+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.927781+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.927898+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.928030+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.928045+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.928119+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.928205+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.928230+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.928256+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.928715+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.929091+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.957301+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.957326+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.957715+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.957800+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.957980+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.958186+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:15:57.958187+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:15:57.958188+00:00", "trade", 8.32, 26.0]
["2026-09-04T14:15:57.958189+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:15:57.958202+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:15:57.958208+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.958215+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.958230+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.958236+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.958257+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.958270+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.958291+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.958424+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.958473+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.958496+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:15:57.958532+00:00", "trade", 8.32, 14.0]
["2026-09-04T14:15:57.958545+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.958615+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.958638+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.958765+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.958846+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.958932+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.958963+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.959017+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.959051+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.959067+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.959081+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.959088+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.959102+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.959110+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.959926+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.959941+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.962316+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.962367+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.962376+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.962911+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.964779+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.965243+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.988840+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.988871+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:15:57.988919+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.989137+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.989321+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.989520+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:15:57.989545+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:15:57.989552+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:57.989802+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.013544+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.013569+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:15:58.013606+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.013837+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.014242+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.014450+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.014881+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.015716+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.015817+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.020080+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.051154+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.051443+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.051471+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.052052+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.052206+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.052216+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.269088+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.269129+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.373484+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.554766+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.641232+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:15:58.693636+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:00.081990+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:00.082397+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:00.082865+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:00.089385+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:16:00.165445+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:01.144879+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:01.145416+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:01.145783+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:01.146261+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:01.561071+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:01.752513+00:00", "trade", 8.31, 5.0]
["2026-09-04T14:16:02.567709+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.568395+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.572285+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.590330+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.590373+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.591410+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.591838+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.656997+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.657491+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.659327+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.801795+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.801802+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.801890+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.803950+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:02.813169+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.076797+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.077398+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.265839+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.265943+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:03.265944+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:03.265994+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:03.265996+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:03.266032+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:03.266040+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:03.266054+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:03.266215+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.266218+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:16:03.266220+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:03.266229+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:03.266254+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.266268+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.266282+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.266284+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:03.266340+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.266428+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.266503+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.266559+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.266574+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.266634+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.266928+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.274949+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.277322+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.296845+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:16:03.296911+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.296918+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.296963+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.296970+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.296977+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:03.296985+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:16:03.297001+00:00", "trade", 8.32, 134.0]
["2026-09-04T14:16:03.297003+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297005+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297011+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297018+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297024+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297031+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297038+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297044+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297058+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297065+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297084+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297094+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297191+00:00", "trade", 8.32, 63.0]
["2026-09-04T14:16:03.297192+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297278+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297577+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.297614+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.298332+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.334609+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.382322+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.499267+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.988371+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.988462+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:03.988504+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:04.259752+00:00", "trade", 8.315, 10.0]
["2026-09-04T14:16:05.153100+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:05.154179+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:05.169596+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:05.171205+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:05.224788+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:05.251895+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:05.297764+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:05.419239+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:05.430307+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:06.001238+00:00", "trade", 8.315, 7.0]
["2026-09-04T14:16:06.280382+00:00", "trade", 8.3191, 10.0]
["2026-09-04T14:16:06.281203+00:00", "trade", 8.3191, 7.0]
["2026-09-04T14:16:06.387165+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:07.452582+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:07.718922+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:07.753816+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:08.719867+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:11.036514+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:11.409362+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:13.257160+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:13.679435+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:17.247297+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:17.247852+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:17.248091+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:17.248180+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:17.248320+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:17.248365+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:17.260785+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:17.260811+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:17.285131+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:17.285429+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:19.296900+00:00", "trade", 8.32, 134.0]
["2026-09-04T14:16:19.296900+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:19.296902+00:00", "trade", 8.32, 8.0]
["2026-09-04T14:16:19.296903+00:00", "trade", 8.32, 58.0]
["2026-09-04T14:16:19.297203+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:19.297363+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:16:19.297384+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:16:19.297464+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.297605+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.297666+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.297679+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.297686+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.297692+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.297704+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.297772+00:00", "trade", 8.32, 63.0]
["2026-09-04T14:16:19.297825+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.297918+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.297920+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.297962+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.298047+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.298067+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.298198+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.298401+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.298901+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.299736+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:19.299814+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:19.338313+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:19.347297+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:19.420205+00:00", "trade", 8.32, 350.0]
["2026-09-04T14:16:19.517486+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:19.517742+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:19.518210+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:19.518218+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:19.518507+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:19.601490+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:19.601520+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:19.601528+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.515373+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:20.515496+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.546031+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:20.546311+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.546474+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.564725+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.564751+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:20.564777+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:20.564784+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.564974+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.651967+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.651992+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:20.652018+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:20.652046+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.652273+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.707990+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.708017+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:20.708092+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:20.708102+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.708263+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.984394+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.984421+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:20.984477+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:20.984703+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.046791+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.046819+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:21.046891+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:21.046904+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.047067+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.076958+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.076983+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:21.077008+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:21.077015+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.077265+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.077998+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.115710+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.115754+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.116177+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.116824+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.116838+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.206161+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.206438+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.239664+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.240184+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.240191+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.303622+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.477146+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.477203+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.540964+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.541286+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:21.541293+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:24.322739+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:27.469598+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:27.487022+00:00", "trade", 8.3175, 50.0]
["2026-09-04T14:16:28.256743+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.256849+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:28.256850+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:28.256862+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.256868+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.256910+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.257020+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.257021+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:28.257051+00:00", "trade", 8.32, 60.0]
["2026-09-04T14:16:28.257122+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:16:28.257238+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:28.257610+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:28.257752+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:28.257803+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:28.261071+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:28.261195+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:28.261196+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:28.261197+00:00", "trade", 8.32, 26.0]
["2026-09-04T14:16:28.261223+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261236+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261243+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261271+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261278+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261285+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261320+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261442+00:00", "trade", 8.32, 17.0]
["2026-09-04T14:16:28.261600+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:16:28.261746+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:16:28.261763+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261777+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261781+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261805+00:00", "trade", 8.32, 61.0]
["2026-09-04T14:16:28.261836+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:16:28.261856+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261888+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:16:28.261925+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.261969+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.262088+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.262245+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.262491+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.265433+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.269463+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.469034+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.469135+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.469513+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.616995+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:28.640139+00:00", "trade", 8.315, 10.0]
["2026-09-04T14:16:28.833326+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:29.261874+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:29.365090+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:31.302278+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:32.566277+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:32.566581+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:33.335824+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:16:33.336922+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:33.356842+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:33.403712+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:33.403742+00:00", "trade", 8.31, 398.0]
["2026-09-04T14:16:33.403746+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:33.404087+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:16:33.404098+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:16:33.404103+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:16:33.404107+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:16:33.404116+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:16:33.404145+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:16:33.404262+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:33.405099+00:00", "trade", 8.315, 5.0]
["2026-09-04T14:16:33.405589+00:00", "trade", 8.31, 22.0]
["2026-09-04T14:16:33.408051+00:00", "trade", 8.31, 402.0]
["2026-09-04T14:16:33.431354+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:34.711226+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:35.346847+00:00", "trade", 8.3197, 2.0]
["2026-09-04T14:16:36.021889+00:00", "trade", 8.3185, 95.0]
["2026-09-04T14:16:38.052045+00:00", "trade", 8.31, 95.0]
["2026-09-04T14:16:39.271411+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:16:42.057681+00:00", "trade", 8.3182, 52.0]
["2026-09-04T14:16:43.241960+00:00", "trade", 8.315, 4.0]
["2026-09-04T14:16:44.053649+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:16:44.560423+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:16:45.529840+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:45.529955+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:46.911959+00:00", "trade", 8.3176, 1.0]
["2026-09-04T14:16:48.871918+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:16:48.871925+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:16:48.871938+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:50.828099+00:00", "trade", 8.3119, 1.0]
["2026-09-04T14:16:51.107912+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:16:52.129707+00:00", "trade", 8.315, 75.0]
["2026-09-04T14:16:52.130389+00:00", "trade", 8.315, 75.0]
["2026-09-04T14:16:52.130671+00:00", "trade", 8.315, 50.0]
["2026-09-04T14:16:55.212805+00:00", "trade", 8.3229, 2.0]
["2026-09-04T14:16:55.777843+00:00", "trade", 8.3199, 630.0]
["2026-09-04T14:16:56.075123+00:00", "trade", 8.315, 10000.0]
["2026-09-04T14:16:57.615916+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:16:58.439324+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:16:58.750069+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:16:58.750070+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:16:58.750072+00:00", "trade", 8.315, 200.0]
["2026-09-04T14:16:58.750073+00:00", "trade", 8.32, 17.0]
["2026-09-04T14:16:58.750079+00:00", "trade", 8.32, 17.0]
["2026-09-04T14:16:58.750079+00:00", "trade", 8.32, 17.0]
["2026-09-04T14:16:58.750080+00:00", "trade", 8.32, 58.0]
["2026-09-04T14:16:58.750082+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:58.750086+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:58.750086+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.750089+00:00", "trade", 8.32, 26.0]
["2026-09-04T14:16:58.750089+00:00", "trade", 8.32, 165.0]
["2026-09-04T14:16:58.750099+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.750106+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.750119+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.750326+00:00", "trade", 8.32, 35.0]
["2026-09-04T14:16:58.750409+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.750417+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.750661+00:00", "trade", 8.32, 27.0]
["2026-09-04T14:16:58.750665+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.750780+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.750810+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.750820+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.750938+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:58.750998+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:16:58.751069+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.751163+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.751323+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.751329+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.751341+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.751774+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.752217+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.752223+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:16:58.752314+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:58.752364+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:58.752553+00:00", "trade", 8.32, 11.0]
["2026-09-04T14:16:58.752686+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.752738+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:58.752781+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:58.752796+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:16:58.752798+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.752815+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:16:58.752820+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.752850+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:16:58.752910+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:16:58.758346+00:00", "trade", 8.32, 400.0]
["2026-09-04T14:16:58.760529+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:58.760842+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:16:58.761109+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:16:58.761116+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:16:58.761123+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:16:58.761195+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:16:58.761203+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.761363+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.761444+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.761940+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.763842+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.786331+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.798366+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.830244+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.864096+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:16:58.940345+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:00.253146+00:00", "trade", 8.3277, 60.0]
["2026-09-04T14:17:03.716964+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:17:04.733636+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:17:04.759620+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:17:05.032352+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:07.193293+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:07.229523+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:08.520754+00:00", "trade", 8.3155, 18.0]
["2026-09-04T14:17:09.659119+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:09.661155+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:11.459017+00:00", "trade", 8.325, 120.0]
["2026-09-04T14:17:11.463551+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:17:12.377469+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:17:13.495276+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:17:13.495299+00:00", "trade", 8.33, 500.0]
["2026-09-04T14:17:13.495326+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:13.495713+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.221663+00:00", "trade", 8.33, 43.0]
["2026-09-04T14:17:15.394933+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.701208+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:17:15.702045+00:00", "trade", 8.33, 40.0]
["2026-09-04T14:17:15.702106+00:00", "trade", 8.33, 11.0]
["2026-09-04T14:17:15.703415+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:15.703416+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:17:15.703417+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:17:15.703454+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.703469+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.703476+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.703490+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.703497+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.703504+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.703728+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.703736+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:15.703750+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:15.703757+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:15.703764+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:15.703777+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:15.703783+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:15.703797+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:15.703804+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:15.703834+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:15.703835+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:15.703889+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:15.703904+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:15.704079+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:15.704254+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:15.704791+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:15.706879+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:15.706908+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:15.724521+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:15.724699+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:15.724705+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:15.724712+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:17:15.724719+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:15.724721+00:00", "trade", 8.33, 13.0]
["2026-09-04T14:17:15.724722+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:15.724723+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:17:15.724741+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.724748+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.724754+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.724761+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.724788+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.724794+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.724801+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.724807+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.724820+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.725026+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:15.725060+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.725133+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.725276+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.725358+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.727867+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.727894+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.729917+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.753407+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.754055+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.825573+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.829409+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.844196+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.844542+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.845008+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:15.983603+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:18.042283+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:18.042307+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:19.000804+00:00", "trade", 8.32, 3.0]
["2026-09-04T14:17:19.001613+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:19.166048+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:19.212652+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:19.212693+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:19.276270+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:19.335692+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:20.125470+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:20.855317+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:20.855467+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:20.855711+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:21.001312+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:23.571697+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:23.697494+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:23.800178+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:23.806777+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:24.260934+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:26.067629+00:00", "trade", 8.33, 30.0]
["2026-09-04T14:17:26.750250+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:26.750924+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:26.751402+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:26.751770+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:26.752357+00:00", "trade", 8.3289, 100.0]
["2026-09-04T14:17:27.364703+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:27.487660+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:27.508988+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:27.509860+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:27.566529+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:27.566852+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:27.701714+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:27.703054+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:27.840089+00:00", "trade", 8.325, 121.0]
["2026-09-04T14:17:27.882113+00:00", "trade", 8.3299, 10.0]
["2026-09-04T14:17:27.890596+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:27.890874+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:27.930496+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:28.013065+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:28.072472+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:28.402301+00:00", "trade", 8.3154, 4.0]
["2026-09-04T14:17:29.195010+00:00", "trade", 8.325, 103.0]
["2026-09-04T14:17:29.382382+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:29.382846+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:29.403272+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:29.450914+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:30.077053+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:30.354944+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:33.186399+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:17:33.269551+00:00", "trade", 8.33, 1000.0]
["2026-09-04T14:17:35.741788+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:35.921567+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:35.975456+00:00", "trade", 8.3264, 100.0]
["2026-09-04T14:17:36.401883+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:36.486391+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:37.560240+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:37.560380+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:40.108813+00:00", "trade", 8.325, 23.0]
["2026-09-04T14:17:40.110809+00:00", "trade", 8.328, 1.0]
["2026-09-04T14:17:40.129119+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:17:40.666547+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:40.666846+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:41.128585+00:00", "trade", 8.33, 19.0]
["2026-09-04T14:17:41.128587+00:00", "trade", 8.33, 19.0]
["2026-09-04T14:17:41.128633+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:41.128654+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:41.128661+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:41.128968+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:17:41.128976+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:41.128984+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:41.128990+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:41.128997+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:41.129010+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:41.129025+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:17:41.129074+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:17:41.129075+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.129235+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:17:41.129457+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.129471+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.129551+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.129584+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.129918+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.130231+00:00", "trade", 8.33, 11.0]
["2026-09-04T14:17:41.131224+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.131684+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:17:41.149661+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.150167+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.159801+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.161745+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:17:41.175654+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.189233+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:17:41.189356+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:17:41.189693+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:17:41.189787+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:17:41.189794+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.189821+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.189822+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.189828+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.190174+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.190187+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.190365+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.190445+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.190458+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.190459+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.190504+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.190509+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.190561+00:00", "trade", 8.335, 50.0]
["2026-09-04T14:17:41.190733+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.190873+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.190883+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.191559+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.191748+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:17:41.192202+00:00", "trade", 8.335, 50.0]
["2026-09-04T14:17:41.258293+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.619605+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:41.757754+00:00", "trade", 8.335, 700.0]
["2026-09-04T14:17:41.779386+00:00", "trade", 8.33, 168.0]
["2026-09-04T14:17:41.829690+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:42.128912+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:42.540359+00:00", "trade", 8.3399, 1.0]
["2026-09-04T14:17:42.608955+00:00", "trade", 8.335, 5.0]
["2026-09-04T14:17:42.929639+00:00", "trade", 8.335, 50.0]
["2026-09-04T14:17:43.751505+00:00", "trade", 8.335, 5.0]
["2026-09-04T14:17:44.035662+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:44.927931+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:45.390559+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:45.391397+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:45.522117+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:45.522562+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:45.937129+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:45.937177+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:46.401092+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:46.413192+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.101942+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.437936+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:17:47.438316+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.438330+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:17:47.438338+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:17:47.438339+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:17:47.438351+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:17:47.438385+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:17:47.438387+00:00", "trade", 8.34, 10.0]
["2026-09-04T14:17:47.438388+00:00", "trade", 8.34, 90.0]
["2026-09-04T14:17:47.438390+00:00", "trade", 8.34, 10.0]
["2026-09-04T14:17:47.438398+00:00", "trade", 8.34, 10.0]
["2026-09-04T14:17:47.438404+00:00", "trade", 8.34, 6.0]
["2026-09-04T14:17:47.438405+00:00", "trade", 8.34, 94.0]
["2026-09-04T14:17:47.438413+00:00", "trade", 8.34, 16.0]
["2026-09-04T14:17:47.438437+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.438444+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:17:47.438451+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:17:47.438458+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:17:47.438465+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:17:47.438492+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:17:47.438513+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:17:47.438541+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:17:47.438555+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:17:47.438569+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:17:47.438592+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.438671+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:17:47.438673+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:17:47.438699+00:00", "trade", 8.34, 75.0]
["2026-09-04T14:17:47.438778+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:17:47.438844+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:17:47.438866+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:17:47.438869+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:17:47.438905+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.438927+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:17:47.438958+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.438969+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.438987+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.439150+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.439228+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.440388+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.440446+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:17:47.440448+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.442589+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:17:47.443180+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.446386+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:17:47.448302+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.469252+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.469527+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.469546+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.469598+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.469605+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.469660+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.469753+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.469932+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.474431+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.479220+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.483690+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.549585+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:47.684131+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:48.625166+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:48.635648+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:49.524855+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:50.937023+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:50.937177+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:51.353615+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:51.475017+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:51.520447+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:51.936255+00:00", "trade", 8.335, 2.0]
["2026-09-04T14:17:52.201272+00:00", "trade", 8.3376, 50.0]
["2026-09-04T14:17:52.552844+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:52.713488+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.292329+00:00", "trade", 8.335, 2.0]
["2026-09-04T14:17:53.508206+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.511635+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.511697+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.512160+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.521038+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.521097+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.529311+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.529801+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.529946+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.530259+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.530606+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.531083+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.563605+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.809987+00:00", "trade", 8.335, 2000.0]
["2026-09-04T14:17:53.810640+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.810652+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.811140+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.811618+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.820111+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.820166+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:53.869754+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.081307+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.082741+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.084382+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.180871+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.181355+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.181369+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.181570+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.181597+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.187206+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.204075+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.204274+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.204415+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.204929+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.240523+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.567254+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.666146+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.666195+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.666918+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:54.719602+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:57.630629+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:57.631982+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:17:57.632286+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:01.388022+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:18:01.389283+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:01.389331+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:01.389777+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:01.389794+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:01.403793+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:01.433298+00:00", "trade", 8.335, 11.0]
["2026-09-04T14:18:01.433886+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:01.433954+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:02.252255+00:00", "trade", 8.335, 50.0]
["2026-09-04T14:18:03.601925+00:00", "trade", 8.3376, 5.0]
["2026-09-04T14:18:03.602290+00:00", "trade", 8.3376, 1.0]
["2026-09-04T14:18:03.851556+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:03.851601+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:03.851738+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:03.861575+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:05.941512+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:05.941867+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:05.942206+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:05.942267+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:05.942460+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:06.234848+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:06.508475+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:06.508524+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:06.508928+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:06.509118+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:06.518571+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:08.002815+00:00", "trade", 8.34, 221.0]
["2026-09-04T14:18:08.003133+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:08.003415+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:08.003562+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:08.372034+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:18:08.572587+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:08.572637+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:08.573114+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:08.578088+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:08.599242+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:08.647628+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:08.648065+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:08.723378+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:09.265714+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:09.265762+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:09.265902+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:09.275584+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:09.513500+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:09.513847+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:10.042840+00:00", "trade", 8.335, 15.0]
["2026-09-04T14:18:10.247206+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:10.981902+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:18:11.317100+00:00", "trade", 8.335, 2.0]
["2026-09-04T14:18:12.143212+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:12.143709+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:12.143822+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:12.143998+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:12.152764+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:12.162772+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:12.173091+00:00", "trade", 8.335, 6.0]
["2026-09-04T14:18:12.264612+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:12.268675+00:00", "trade", 8.33, 30.0]
["2026-09-04T14:18:13.342275+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:13.379301+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:13.443808+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:13.741135+00:00", "trade", 8.334, 18.0]
["2026-09-04T14:18:14.520536+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:14.520592+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:14.651883+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:14.651931+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:14.656773+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:14.674401+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:15.272059+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:15.995918+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:15.996119+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:16.005570+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:17.441944+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:17.441970+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:17.442090+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:17.442283+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:17.591547+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:17.846969+00:00", "trade", 8.3301, 40.0]
["2026-09-04T14:18:17.847713+00:00", "trade", 8.335, 2.0]
["2026-09-04T14:18:18.211405+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.400556+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.400579+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.410442+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.426938+00:00", "trade", 8.335, 50.0]
["2026-09-04T14:18:18.806719+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:18:18.806720+00:00", "trade", 8.33, 12.0]
["2026-09-04T14:18:18.807022+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.807040+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.807416+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.807485+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.807954+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.808411+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.808490+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.817589+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:18.818017+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:19.097197+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:20.752740+00:00", "trade", 8.335, 60.0]
["2026-09-04T14:18:20.752857+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:18:20.753649+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:20.771590+00:00", "trade", 8.33, 3.0]
["2026-09-04T14:18:20.772367+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:21.073446+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:21.073923+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:21.206858+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:21.504235+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:22.574435+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:22.574524+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:22.737825+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:23.730840+00:00", "trade", 8.3399, 4.0]
["2026-09-04T14:18:24.176878+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:24.737812+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:24.739015+00:00", "trade", 8.335, 123.0]
["2026-09-04T14:18:24.745270+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:25.779002+00:00", "trade", 8.321, 20.0]
["2026-09-04T14:18:26.246203+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:26.246558+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:26.284111+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:27.500520+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:27.501094+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:27.501357+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:27.545051+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:27.761024+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:28.873246+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:28.999712+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:30.276931+00:00", "trade", 8.335, 80.0]
["2026-09-04T14:18:30.441878+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:30.442335+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:30.949666+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:31.908259+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:31.908622+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:31.908700+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:31.924469+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:32.419173+00:00", "trade", 8.3231, 2.0]
["2026-09-04T14:18:32.453465+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:32.453972+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:32.487604+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:32.488048+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:32.531766+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:32.644024+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:33.013309+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:33.097247+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:33.257628+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:33.531253+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:33.831131+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:18:33.841423+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:33.841910+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:33.856831+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:34.044162+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:34.212078+00:00", "trade", 8.3353, 500.0]
["2026-09-04T14:18:35.113700+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:35.113946+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:35.216075+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:36.335357+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:18:36.336463+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:36.339882+00:00", "trade", 8.334, 1.0]
["2026-09-04T14:18:36.449927+00:00", "trade", 8.335, 599.0]
["2026-09-04T14:18:37.745827+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:37.891318+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:37.911419+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:38.775336+00:00", "trade", 8.335, 32.0]
["2026-09-04T14:18:39.619689+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:39.619703+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:39.696974+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:39.992945+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:39.992956+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:39.993406+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:39.993469+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:40.018578+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:40.054274+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:40.158556+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:40.232381+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:40.327624+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:40.438886+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:40.450381+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:40.555401+00:00", "trade", 8.3301, 62.0]
["2026-09-04T14:18:40.842228+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:41.176383+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:41.176953+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:41.389103+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:41.389119+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:41.539213+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:42.935225+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:43.060701+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:43.098985+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:43.160401+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:43.723838+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:44.051608+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:44.717250+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:44.717781+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:44.783249+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:18:44.784048+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:46.680180+00:00", "trade", 8.335, 6.0]
["2026-09-04T14:18:47.383856+00:00", "trade", 8.34, 38.0]
["2026-09-04T14:18:47.383917+00:00", "trade", 8.34, 9.0]
["2026-09-04T14:18:47.384837+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:47.425148+00:00", "trade", 8.34, 11.0]
["2026-09-04T14:18:47.425857+00:00", "trade", 8.34, 21.0]
["2026-09-04T14:18:47.425858+00:00", "trade", 8.34, 2.0]
["2026-09-04T14:18:47.425859+00:00", "trade", 8.34, 800.0]
["2026-09-04T14:18:47.425872+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:47.425888+00:00", "trade", 8.34, 500.0]
["2026-09-04T14:18:47.425889+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:18:47.425978+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:18:47.426000+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:18:47.426007+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:18:47.426013+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:18:47.426034+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426048+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426054+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426061+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426067+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426074+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426080+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426086+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426093+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426099+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426114+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426121+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426128+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426134+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426141+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426147+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426357+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426550+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.426632+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.427356+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.430363+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.465788+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.564696+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:47.682385+00:00", "trade", 8.3497, 38.0]
["2026-09-04T14:18:47.705193+00:00", "trade", 8.3497, 1.0]
["2026-09-04T14:18:47.774285+00:00", "trade", 8.3466, 1.0]
["2026-09-04T14:18:48.296731+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.297245+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.297504+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.297690+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.302127+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.761010+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.762082+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.762693+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.763370+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.763384+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.764054+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.764134+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.764552+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.770651+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.790319+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.790725+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.791494+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.791925+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.798669+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.799123+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.821372+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.821823+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.821965+00:00", "trade", 8.345, 173.0]
["2026-09-04T14:18:48.822427+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.822644+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.827361+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.827808+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.840254+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.884716+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.884742+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.884756+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:48.885081+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.037437+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.075645+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.473741+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.478490+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.480530+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.482859+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.483163+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.484437+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.485075+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.544650+00:00", "trade", 8.345, 4.0]
["2026-09-04T14:18:49.545339+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.546793+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.832177+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:49.836658+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:50.943696+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:51.914864+00:00", "trade", 8.35, 100.0]
["2026-09-04T14:18:51.915653+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:53.356423+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:53.356569+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:53.359553+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:53.833813+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:53.869170+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:54.839140+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:55.021964+00:00", "trade", 8.35, 100.0]
["2026-09-04T14:18:55.022031+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:55.022040+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:55.022342+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:55.022431+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:55.030130+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:55.034030+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:55.086581+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:55.086601+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:55.086608+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:55.086611+00:00", "trade", 8.35, 6.0]
["2026-09-04T14:18:55.086622+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:18:55.086888+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:18:55.086896+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:18:55.086986+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087008+00:00", "trade", 8.35, 1.0]
["2026-09-04T14:18:55.087009+00:00", "trade", 8.35, 9.0]
["2026-09-04T14:18:55.087054+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087065+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087073+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087108+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087155+00:00", "trade", 8.35, 16.0]
["2026-09-04T14:18:55.087210+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087225+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087232+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087384+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087451+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087472+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087583+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.087842+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.095107+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.098256+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.098758+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.105810+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.106255+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.123919+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:55.573610+00:00", "trade", 8.3574, 25.0]
["2026-09-04T14:18:56.064091+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:56.065040+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:56.075987+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:56.408429+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:56.408487+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:57.729425+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:18:57.893002+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:57.893815+00:00", "trade", 8.35, 235.0]
["2026-09-04T14:18:57.893816+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:57.894248+00:00", "trade", 8.355, 4.0]
["2026-09-04T14:18:57.894276+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:57.894286+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:57.894305+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:57.894661+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:57.895158+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:57.895629+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:57.895888+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:58.053153+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:18:58.195162+00:00", "trade", 8.355, 6.0]
["2026-09-04T14:18:59.173338+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:18:59.822564+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:00.002887+00:00", "trade", 8.322, 100.0]
["2026-09-04T14:19:00.715830+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:19:01.996657+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:01.996676+00:00", "trade", 8.35, 5.0]
["2026-09-04T14:19:01.997146+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:01.997357+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:02.091607+00:00", "trade", 8.355, 7.0]
["2026-09-04T14:19:02.876882+00:00", "trade", 8.355, 8.0]
["2026-09-04T14:19:03.408789+00:00", "trade", 8.3574, 1.0]
["2026-09-04T14:19:03.543282+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:05.319082+00:00", "trade", 8.3225, 100.0]
["2026-09-04T14:19:05.564844+00:00", "trade", 8.3586, 42.0]
["2026-09-04T14:19:06.463164+00:00", "trade", 8.36, 179.0]
["2026-09-04T14:19:06.469321+00:00", "trade", 8.36, 100.0]
["2026-09-04T14:19:06.748720+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:07.885871+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:08.487716+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:09.170448+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:10.723466+00:00", "trade", 8.35, 4.0]
["2026-09-04T14:19:10.724289+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:10.929605+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:11.059960+00:00", "trade", 8.3524, 1.0]
["2026-09-04T14:19:14.461393+00:00", "trade", 8.355, 2.0]
["2026-09-04T14:19:15.202104+00:00", "trade", 8.35, 98.0]
["2026-09-04T14:19:15.202722+00:00", "trade", 8.35, 56.0]
["2026-09-04T14:19:15.202722+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202724+00:00", "trade", 8.35, 31.0]
["2026-09-04T14:19:15.202725+00:00", "trade", 8.35, 38.0]
["2026-09-04T14:19:15.202726+00:00", "trade", 8.35, 200.0]
["2026-09-04T14:19:15.202729+00:00", "trade", 8.35, 159.0]
["2026-09-04T14:19:15.202729+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202761+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202767+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202781+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202787+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202793+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202814+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202821+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202842+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202850+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202864+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202871+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202872+00:00", "trade", 8.35, 40.0]
["2026-09-04T14:19:15.202873+00:00", "trade", 8.35, 200.0]
["2026-09-04T14:19:15.202877+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202879+00:00", "trade", 8.35, 1.0]
["2026-09-04T14:19:15.202894+00:00", "trade", 8.35, 160.0]
["2026-09-04T14:19:15.202896+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202909+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202916+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202923+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202930+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202936+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202943+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202951+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:19:15.202957+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.202964+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.202970+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.202977+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.202984+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.202997+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.203010+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.203024+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.203044+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.203050+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.203057+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.203064+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.203067+00:00", "trade", 8.35, 200.0]
["2026-09-04T14:19:15.203078+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.203084+00:00", "trade", 8.35, 143.0]
["2026-09-04T14:19:15.203085+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.203086+00:00", "trade", 8.35, 317.0]
["2026-09-04T14:19:15.203088+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:19:15.203178+00:00", "trade", 8.35, 100.0]
["2026-09-04T14:19:15.203179+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.203266+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.203418+00:00", "trade", 8.35, 150.0]
["2026-09-04T14:19:15.203468+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.203470+00:00", "trade", 8.35, 39.0]
["2026-09-04T14:19:15.203523+00:00", "trade", 8.35, 36.0]
["2026-09-04T14:19:15.203534+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.203575+00:00", "trade", 8.35, 100.0]
["2026-09-04T14:19:15.203620+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.203990+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.204001+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.207183+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.210769+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.214113+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.233835+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.257689+00:00", "trade", 8.345, 100.0]
["2026-09-04T14:19:15.260941+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.265139+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.304254+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.380215+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.710872+00:00", "trade", 8.345, 6.0]
["2026-09-04T14:19:15.805603+00:00", "trade", 8.345, 60.0]
["2026-09-04T14:19:15.856758+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.856809+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:15.856864+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.568632+00:00", "trade", 8.3477, 6.0]
["2026-09-04T14:19:16.606291+00:00", "trade", 8.345, 40.0]
["2026-09-04T14:19:16.789925+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.789927+00:00", "trade", 8.345, 100.0]
["2026-09-04T14:19:16.789928+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:19:16.789929+00:00", "trade", 8.34, 32.0]
["2026-09-04T14:19:16.789931+00:00", "trade", 8.34, 3000.0]
["2026-09-04T14:19:16.789939+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790093+00:00", "trade", 8.34, 200.0]
["2026-09-04T14:19:16.790100+00:00", "trade", 8.34, 68.0]
["2026-09-04T14:19:16.790104+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790184+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790195+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790203+00:00", "trade", 8.34, 5.0]
["2026-09-04T14:19:16.790221+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790245+00:00", "trade", 8.34, 300.0]
["2026-09-04T14:19:16.790316+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790361+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790373+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790396+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790488+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790513+00:00", "trade", 8.345, 100.0]
["2026-09-04T14:19:16.790584+00:00", "trade", 8.34, 18.0]
["2026-09-04T14:19:16.790586+00:00", "trade", 8.34, 160.0]
["2026-09-04T14:19:16.790586+00:00", "trade", 8.34, 20.0]
["2026-09-04T14:19:16.790588+00:00", "trade", 8.34, 110.0]
["2026-09-04T14:19:16.790633+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:19:16.790648+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:19:16.790652+00:00", "trade", 8.34, 50.0]
["2026-09-04T14:19:16.790663+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790667+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.790692+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.791039+00:00", "trade", 8.34, 2.0]
["2026-09-04T14:19:16.791039+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:19:16.791127+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.791306+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.791371+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.791409+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:19:16.791415+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:19:16.791552+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:19:16.791695+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:19:16.792313+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:19:16.792464+00:00", "trade", 8.34, 98.0]
["2026-09-04T14:19:16.792465+00:00", "trade", 8.34, 2.0]
["2026-09-04T14:19:16.792471+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.792717+00:00", "trade", 8.34, 98.0]
["2026-09-04T14:19:16.792743+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.792750+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.792784+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.792799+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.792806+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.792832+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.794795+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.795289+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.797714+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.804383+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.804870+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.804881+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.831933+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.832311+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:19:16.832375+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:19:16.832395+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:19:16.832403+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:19:16.832770+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:19:16.832778+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.832796+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.832832+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.833078+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:19:16.833327+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.833372+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.833382+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.833462+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.847100+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:19:16.847822+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.869931+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.894211+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:16.894665+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.034393+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.034886+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.052929+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.053079+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.137976+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.359246+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.359317+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.359872+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.362227+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.402113+00:00", "trade", 8.3427, 5.0]
["2026-09-04T14:19:17.402905+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.407244+00:00", "trade", 8.3427, 12.0]
["2026-09-04T14:19:17.510890+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.511166+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.511384+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.515452+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.527928+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:17.640012+00:00", "trade", 8.335, 6.0]
["2026-09-04T14:19:18.145208+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:18.145215+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:18.352542+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:18.353264+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:18.395181+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:18.399840+00:00", "trade", 8.324, 9.0]
["2026-09-04T14:19:19.003109+00:00", "trade", 8.339, 4.0]
["2026-09-04T14:19:19.455116+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:19.809081+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:21.022742+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:19:21.129246+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:21.715563+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:21.715805+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:22.832596+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:19:23.652633+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:23.652657+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:24.600535+00:00", "trade", 8.335, 10.0]
["2026-09-04T14:19:24.698685+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:24.841320+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:25.706892+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:25.717257+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:27.712635+00:00", "trade", 8.335, 13.0]
["2026-09-04T14:19:27.713783+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:27.732491+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:19:27.733269+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:27.799118+00:00", "trade", 8.3376, 2.0]
["2026-09-04T14:19:28.227354+00:00", "trade", 8.335, 500.0]
["2026-09-04T14:19:28.542125+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:28.542178+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:28.582811+00:00", "trade", 8.335, 2.0]
["2026-09-04T14:19:28.583122+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:28.583767+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:28.634396+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:28.863957+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:28.873205+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:29.036806+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:19:29.677714+00:00", "trade", 8.335, 25.0]
["2026-09-04T14:19:30.718117+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:19:30.757531+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:30.757539+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:30.766797+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:30.772627+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:30.796075+00:00", "trade", 8.3375, 80.0]
["2026-09-04T14:19:30.816751+00:00", "trade", 8.3375, 1.0]
["2026-09-04T14:19:31.009934+00:00", "trade", 8.3386, 35.0]
["2026-09-04T14:19:31.010261+00:00", "trade", 8.3386, 1.0]
["2026-09-04T14:19:31.808434+00:00", "trade", 8.3366, 1.0]
["2026-09-04T14:19:32.220690+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:32.728265+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:32.729053+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:33.037077+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:33.037584+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:33.040578+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:33.098664+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:33.842204+00:00", "trade", 8.3338, 46.0]
["2026-09-04T14:19:34.619045+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:34.727544+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:35.136351+00:00", "trade", 8.335, 45.0]
["2026-09-04T14:19:35.566102+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:35.566207+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:35.566333+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:35.566914+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:35.566915+00:00", "trade", 8.33, 37.0]
["2026-09-04T14:19:35.566916+00:00", "trade", 8.33, 260.0]
["2026-09-04T14:19:35.566918+00:00", "trade", 8.33, 50.0]
["2026-09-04T14:19:35.566922+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:19:35.566922+00:00", "trade", 8.33, 268.0]
["2026-09-04T14:19:35.566922+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:35.566923+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:19:35.566929+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:35.566935+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:35.566942+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:19:35.566949+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:19:35.566957+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.566977+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.566983+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.566990+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.566997+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567017+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567023+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567030+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567044+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567058+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567066+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567080+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567291+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567331+00:00", "trade", 8.33, 55.0]
["2026-09-04T14:19:35.567440+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567488+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567530+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567537+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567544+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567602+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.567637+00:00", "trade", 8.33, 6.0]
["2026-09-04T14:19:35.567638+00:00", "trade", 8.33, 80.0]
["2026-09-04T14:19:35.567759+00:00", "trade", 8.33, 6.0]
["2026-09-04T14:19:35.570486+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.570516+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.571433+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.572015+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.572321+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.577927+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.587491+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.597397+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.612174+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.622857+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.661768+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.666941+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.715839+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.734374+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:35.776622+00:00", "trade", 8.33, 7.0]
["2026-09-04T14:19:36.067646+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:36.092532+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:36.503390+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:38.121122+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:38.121154+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:38.354145+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:38.354603+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:38.943597+00:00", "trade", 8.325, 5.0]
["2026-09-04T14:19:39.817473+00:00", "trade", 8.325, 75.0]
["2026-09-04T14:19:39.818299+00:00", "trade", 8.325, 75.0]
["2026-09-04T14:19:39.857236+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:39.917854+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:40.161816+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:40.172061+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:40.173190+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:40.183327+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:40.202666+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.323033+00:00", "trade", 8.325, 7.0]
["2026-09-04T14:19:41.350811+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:19:41.350812+00:00", "trade", 8.32, 50.0]
["2026-09-04T14:19:41.350814+00:00", "trade", 8.32, 1850.0]
["2026-09-04T14:19:41.350840+00:00", "trade", 8.32, 1150.0]
["2026-09-04T14:19:41.350913+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.350919+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.350925+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.350932+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.350939+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.350946+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.350959+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.350966+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.350973+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.350979+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.350985+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351067+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351099+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351142+00:00", "trade", 8.32, 20.0]
["2026-09-04T14:19:41.351153+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351166+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351174+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351177+00:00", "trade", 8.32, 8.0]
["2026-09-04T14:19:41.351181+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351295+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351354+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351370+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351424+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351433+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351458+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:19:41.351461+00:00", "trade", 8.32, 160.0]
["2026-09-04T14:19:41.351461+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:19:41.351473+00:00", "trade", 8.32, 37.0]
["2026-09-04T14:19:41.351539+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351603+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.351887+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.352081+00:00", "trade", 8.32, 128.0]
["2026-09-04T14:19:41.352081+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.352356+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.355172+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.355239+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.355586+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.356196+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.367322+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.371370+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:19:41.503531+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:19:41.503539+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:19:41.503567+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:19:41.503596+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:19:41.503690+00:00", "trade", 8.32, 3437.0]
["2026-09-04T14:19:41.503690+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:41.504089+00:00", "trade", 8.32, 48.0]
["2026-09-04T14:19:41.504174+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:41.504226+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:41.504253+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:41.504617+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:41.505507+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:41.518492+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:41.518542+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:41.518609+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:41.533194+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:41.533900+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:41.537039+00:00", "trade", 8.32, 6.0]
["2026-09-04T14:19:41.676517+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:42.123624+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:42.123677+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:42.123973+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:42.335672+00:00", "trade", 8.31, 5.0]
["2026-09-04T14:19:42.336462+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:42.506758+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:42.738896+00:00", "trade", 8.315, 200.0]
["2026-09-04T14:19:43.592533+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:43.602222+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:44.085645+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:45.833530+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:46.598761+00:00", "trade", 8.315, 2.0]
["2026-09-04T14:19:47.270469+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:49.062475+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:49.646578+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:49.709775+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:50.276525+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:50.553445+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:50.693630+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:50.759010+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:50.760278+00:00", "trade", 8.3237, 59.0]
["2026-09-04T14:19:51.038579+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:51.863320+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:53.357006+00:00", "trade", 8.315, 260.0]
["2026-09-04T14:19:53.359200+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:53.560977+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:54.466395+00:00", "trade", 8.32, 30.0]
["2026-09-04T14:19:54.958631+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:54.960496+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:54.962396+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:55.274987+00:00", "trade", 8.3123, 50.0]
["2026-09-04T14:19:55.761404+00:00", "trade", 8.315, 75.0]
["2026-09-04T14:19:55.762225+00:00", "trade", 8.315, 75.0]
["2026-09-04T14:19:55.762596+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:55.762870+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:56.003223+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:56.013349+00:00", "trade", 8.315, 4.0]
["2026-09-04T14:19:56.014138+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:56.023864+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:56.412874+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:57.010659+00:00", "trade", 8.315, 13.0]
["2026-09-04T14:19:57.029159+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:19:58.863173+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:58.863240+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:58.863271+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:59.056900+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:59.056965+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:59.470848+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:19:59.933119+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:20:00.035703+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:00.188679+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:01.018277+00:00", "trade", 8.315, 150.0]
["2026-09-04T14:20:01.018280+00:00", "trade", 8.315, 150.0]
["2026-09-04T14:20:01.018341+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:01.553449+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:01.554166+00:00", "trade", 8.32, 38.0]
["2026-09-04T14:20:01.554225+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:20:01.554286+00:00", "trade", 8.32, 12.0]
["2026-09-04T14:20:01.554791+00:00", "trade", 8.32, 88.0]
["2026-09-04T14:20:01.554866+00:00", "trade", 8.32, 75.0]
["2026-09-04T14:20:01.555020+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:01.555076+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:01.555736+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:20:01.555846+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:01.556402+00:00", "trade", 8.32, 38.0]
["2026-09-04T14:20:01.572220+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:03.347115+00:00", "trade", 8.32, 25.0]
["2026-09-04T14:20:03.353799+00:00", "trade", 8.32, 75.0]
["2026-09-04T14:20:03.362350+00:00", "trade", 8.32, 25.0]
["2026-09-04T14:20:03.377097+00:00", "trade", 8.32, 75.0]
["2026-09-04T14:20:03.586618+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:03.587216+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:03.670064+00:00", "trade", 8.32, 48.0]
["2026-09-04T14:20:03.670064+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:03.670065+00:00", "trade", 8.32, 694.0]
["2026-09-04T14:20:03.670067+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:20:03.670072+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:20:03.670150+00:00", "trade", 8.32, 93.0]
["2026-09-04T14:20:03.670169+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:20:03.670175+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:20:03.670182+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:20:03.670188+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:20:03.670194+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:20:03.670200+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:20:03.670207+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:20:03.670246+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:20:03.670360+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:20:03.670456+00:00", "trade", 8.32, 241.0]
["2026-09-04T14:20:03.670457+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.670671+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.670694+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.670701+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.670735+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.670749+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.670804+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.671297+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.671790+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.672601+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.675088+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.680784+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.690639+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:03.690962+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:20:04.314576+00:00", "trade", 8.325, 52.0]
["2026-09-04T14:20:04.319876+00:00", "trade", 8.33, 11.0]
["2026-09-04T14:20:04.483991+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:20:04.582877+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.626308+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.626454+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.626826+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.626982+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.627487+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.627514+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.628001+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.790754+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.790757+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.794090+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.802028+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.911600+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:04.968245+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.021197+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.022397+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.024006+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.025406+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.026638+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.028008+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.038117+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.197394+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.197912+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:05.197916+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.197920+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.197947+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.197980+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198340+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198537+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198538+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:05.198556+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198564+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198570+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198577+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198587+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198595+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198602+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198604+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198608+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.198905+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.199393+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.201486+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.218091+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.229405+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.316988+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.348856+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:05.520611+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:05.520650+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.520779+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.521024+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.521372+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.521425+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.522795+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.538292+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.541783+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.551019+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.551300+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.551793+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.561271+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:05.753585+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:06.787179+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:07.482248+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:07.926623+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:07.927032+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:07.927135+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:07.927690+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:07.928174+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:07.929368+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.004319+00:00", "trade", 8.3321, 2.0]
["2026-09-04T14:20:08.082533+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.083060+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.696734+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.696934+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.697003+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.697176+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.697251+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.720402+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.920168+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.920699+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.920888+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:08.954947+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:09.196388+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:09.200910+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:09.203922+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:09.218290+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:09.286697+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:09.307679+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:09.439187+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:09.623390+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:09.623498+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:09.623836+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:10.708608+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:10.878524+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:20:10.879584+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:10.879997+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:10.929560+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:11.426078+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:11.475373+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:20:11.564164+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:11.566483+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:11.566493+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:11.956737+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:11.956899+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:11.965485+00:00", "trade", 8.33, 2700.0]
["2026-09-04T14:20:11.966346+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:12.032796+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:12.049412+00:00", "trade", 8.325, 4800.0]
["2026-09-04T14:20:12.053012+00:00", "trade", 8.325, 198.0]
["2026-09-04T14:20:12.135131+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:12.167352+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:13.015126+00:00", "trade", 8.325, 17.0]
["2026-09-04T14:20:13.015850+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:20:13.016611+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:13.017486+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:13.053552+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:14.962957+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:14.963121+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:15.015753+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:15.850029+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:15.850207+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:15.850369+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:15.853213+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:15.873128+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:15.873542+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:15.873759+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:15.874139+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:15.884219+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.098548+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.267122+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.314883+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.315755+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.315855+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.316206+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.326301+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.326657+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:20:16.435086+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.435284+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.441820+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.446592+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:16.509135+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:20:16.719968+00:00", "trade", 8.3224, 1.0]
["2026-09-04T14:20:17.059260+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:20:17.059262+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:20:17.059262+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059263+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:20:17.059264+00:00", "trade", 8.32, 76.0]
["2026-09-04T14:20:17.059297+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059319+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059333+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059339+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059382+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059449+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:20:17.059492+00:00", "trade", 8.32, 264.0]
["2026-09-04T14:20:17.059503+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:20:17.059508+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:20:17.059531+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059535+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059542+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059548+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059559+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059567+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059575+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059582+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059588+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059623+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059634+00:00", "trade", 8.32, 40.0]
["2026-09-04T14:20:17.059659+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059662+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:20:17.059742+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059776+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.059970+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.060019+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:20:17.060028+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.060527+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.060624+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.060664+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.061166+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.061173+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.061478+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.061499+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.061523+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.065281+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.065964+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.071881+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.076670+00:00", "trade", 8.32, 154.0]
["2026-09-04T14:20:17.076712+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.077466+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.107123+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.500654+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.501387+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.543289+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.613548+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.651453+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.654207+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.675080+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.676633+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.765147+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.812041+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:17.812131+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:18.201890+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:18.229333+00:00", "trade", 8.3262, 200.0]
["2026-09-04T14:20:18.229885+00:00", "trade", 8.3262, 400.0]
["2026-09-04T14:20:18.302948+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:18.303685+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:18.498498+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:18.498963+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:18.607592+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:18.612226+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:18.715638+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:19.487587+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:19.494646+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:19.494677+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:20:19.494740+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:19.495093+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:19.495130+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:19.495379+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:19.496277+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:19.532210+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:20.413268+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:20.442930+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:20:20.442994+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:20.443323+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:20.443893+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:20.444604+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:20.841252+00:00", "trade", 8.3236, 17.0]
["2026-09-04T14:20:21.730460+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:22.264859+00:00", "trade", 8.325, 5.0]
["2026-09-04T14:20:22.336692+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:22.499253+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:22.606294+00:00", "trade", 8.3261, 100.0]
["2026-09-04T14:20:23.295847+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:23.307292+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:23.457957+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:23.470870+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:23.932104+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:24.048406+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:24.081040+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:24.403042+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:24.404551+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:24.640421+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:24.938549+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:25.302420+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.360974+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.516845+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.589072+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.589551+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.615795+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.616862+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.690416+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.690887+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.692130+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.855553+00:00", "trade", 8.3299, 400.0]
["2026-09-04T14:20:26.856005+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.856168+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.856789+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.856810+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:26.858573+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:27.246097+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:27.749382+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:27.751960+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:27.752860+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:27.956797+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:27.957304+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:27.966729+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:27.967182+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:28.351759+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:28.352273+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:28.352540+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:28.357725+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:28.361693+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:28.384208+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:28.402614+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.069492+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.184028+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.572357+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.572887+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.572947+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.572998+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.573011+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.573381+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.573388+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.573425+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.573434+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.773293+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.775601+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:29.790150+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.168257+00:00", "trade", 8.33, 1200.0]
["2026-09-04T14:20:30.169053+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.269223+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.320122+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.321004+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.340852+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.426286+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.437112+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:20:30.536782+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.682268+00:00", "trade", 8.3255, 300.0]
["2026-09-04T14:20:30.683078+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.745814+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.814262+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.814748+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.824686+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:30.824702+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:31.061134+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:31.111537+00:00", "trade", 8.3273, 10.0]
["2026-09-04T14:20:31.121269+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:31.496912+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.554948+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.635249+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.672959+00:00", "trade", 8.3238, 200.0]
["2026-09-04T14:20:32.673719+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.674208+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.674596+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.674629+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.722167+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.722644+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.739821+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.840974+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.926813+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.927346+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:32.938008+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.008715+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.009179+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.178558+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.178562+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:33.179047+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.179056+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.179063+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.179085+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.181586+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.181621+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.482700+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.585138+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.585589+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:33.754709+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:34.010466+00:00", "trade", 8.325, 8.0]
["2026-09-04T14:20:34.011228+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:35.051223+00:00", "trade", 8.33, 204.0]
["2026-09-04T14:20:37.641233+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:37.641261+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:37.641746+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:37.641749+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:37.641753+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:37.641757+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:37.641757+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:37.641759+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:37.641765+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:37.641811+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:37.641907+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:20:37.642211+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:37.643515+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:37.659394+00:00", "trade", 8.33, 11.0]
["2026-09-04T14:20:37.673970+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:37.673977+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:37.740595+00:00", "trade", 8.335, 161.0]
["2026-09-04T14:20:37.746248+00:00", "trade", 8.33, 18.0]
["2026-09-04T14:20:37.930021+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:37.942768+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:37.943593+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:38.130984+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:38.456310+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:38.611465+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:38.831010+00:00", "trade", 8.335, 153.0]
["2026-09-04T14:20:39.208274+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:39.209255+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:39.269344+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:39.271000+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:40.013799+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:20:40.014261+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:40.033885+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:40.034867+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:40.760949+00:00", "trade", 8.3252, 15.0]
["2026-09-04T14:20:41.133167+00:00", "trade", 8.3246, 56.0]
["2026-09-04T14:20:41.927628+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:42.556239+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:20:42.556834+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:42.597946+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:42.974148+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.427235+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.449824+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.604881+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.652205+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.652545+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.652558+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.660404+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.662649+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.662682+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.662935+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.663363+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.663429+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.663640+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.663722+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:43.664032+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.664660+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.675453+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:20:43.676197+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:43.891946+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:44.125839+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:44.128335+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:44.149022+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:44.546246+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:44.689265+00:00", "trade", 8.3239, 15.0]
["2026-09-04T14:20:45.333778+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:45.333857+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:45.362708+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:45.763172+00:00", "trade", 8.335, 75.0]
["2026-09-04T14:20:45.764718+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:45.764727+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:45.785356+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:45.929706+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:45.931260+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:46.031490+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:47.360982+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:47.446598+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:20:49.053682+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:49.360642+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:49.576989+00:00", "trade", 8.3375, 50.0]
["2026-09-04T14:20:49.857581+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:49.858047+00:00", "trade", 8.335, 6.0]
["2026-09-04T14:20:49.858047+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:49.858048+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:20:49.858049+00:00", "trade", 8.33, 23.0]
["2026-09-04T14:20:49.858051+00:00", "trade", 8.33, 94.0]
["2026-09-04T14:20:49.858054+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:49.858061+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.858068+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.858090+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.858105+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.858112+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.858118+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.858125+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.858169+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.858536+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:49.858798+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:49.858923+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:49.863014+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:49.863378+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:49.863498+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:49.863578+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.863945+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.864053+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.864077+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:49.867424+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:49.877886+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:49.877894+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:49.877897+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:49.878148+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:49.878387+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:49.878741+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.878746+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.878759+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.879005+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:49.890986+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:49.910984+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:50.035460+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:50.414439+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:50.414728+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:50.420264+00:00", "trade", 8.335, 16.0]
["2026-09-04T14:20:50.449883+00:00", "trade", 8.335, 5.0]
["2026-09-04T14:20:50.524336+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:20:51.042382+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.042833+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.100513+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.100617+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.101030+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.101297+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.270847+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:51.271042+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.271213+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:51.271425+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.271425+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:51.271481+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:51.271724+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:51.271765+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.271794+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:51.271865+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.272118+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.310646+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.546664+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.547064+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:51.547366+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:51.547831+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.602377+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:51.602765+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:51.603079+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:52.412288+00:00", "trade", 8.34, 5.0]
["2026-09-04T14:20:52.412313+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.412364+00:00", "trade", 8.339, 200.0]
["2026-09-04T14:20:52.412849+00:00", "trade", 8.33, 6.0]
["2026-09-04T14:20:52.412849+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.412853+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:20:52.412853+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:20:52.412854+00:00", "trade", 8.33, 180.0]
["2026-09-04T14:20:52.412856+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.412863+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.412870+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:52.412877+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:20:52.412891+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.412898+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.412919+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.412926+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.413031+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.413212+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.413220+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.413220+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.413290+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.413322+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.413610+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.413655+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.413700+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.413707+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.413752+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.455261+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.490584+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.490626+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.497009+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:20:52.497009+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.497076+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.497088+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:52.497089+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.497093+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:52.497096+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.497110+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.497116+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.497130+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:20:52.497137+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.497144+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.497151+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.497164+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.497170+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.497183+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.497190+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.497216+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.497307+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.497322+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.497411+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:52.497411+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:20:52.497411+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:20:52.497425+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.497622+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.497686+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.497803+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.497815+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.497841+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.498760+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.498799+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.500811+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.500943+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.510717+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.516434+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.516899+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.532995+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.568273+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.697394+00:00", "trade", 8.337, 395.0]
["2026-09-04T14:20:52.698168+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.698179+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.698248+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.698277+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.698360+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:52.811632+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:53.278632+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:53.422519+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:55.283924+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:55.552475+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:55.552491+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:55.571989+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:55.572617+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:55.996172+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:56.359951+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:56.435967+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:56.836504+00:00", "trade", 8.335, 840.0]
["2026-09-04T14:20:57.265957+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:57.276109+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:57.630190+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:57.630200+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:57.633079+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:57.633563+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:57.635623+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:57.636653+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:57.931667+00:00", "trade", 8.335, 35.0]
["2026-09-04T14:20:58.076910+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:58.179290+00:00", "trade", 8.3355, 7.0]
["2026-09-04T14:20:58.486022+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:58.486081+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:58.486292+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:20:58.655641+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:00.183474+00:00", "trade", 8.3399, 85.0]
["2026-09-04T14:21:02.685144+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:02.879366+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:02.979240+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.959668+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.965644+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.965692+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.965914+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.965966+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.966180+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.966250+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.966342+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.966381+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.973973+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.973980+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.974429+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.974459+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.978934+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.979360+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.979748+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.980260+00:00", "trade", 8.335, 8.0]
["2026-09-04T14:21:06.984590+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:06.985931+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:21:07.003189+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:07.037886+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:07.299786+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:08.102156+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:08.102210+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:08.102464+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:08.103016+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:08.104803+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:08.106949+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:08.107623+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:08.117271+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:08.308190+00:00", "trade", 8.335, 5.0]
["2026-09-04T14:21:08.308637+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:08.784548+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:10.009218+00:00", "trade", 8.335, 2.0]
["2026-09-04T14:21:10.016059+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:21:10.726791+00:00", "trade", 8.3293, 4.0]
["2026-09-04T14:21:10.772589+00:00", "trade", 8.335, 5.0]
["2026-09-04T14:21:10.793326+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:21:11.518826+00:00", "trade", 8.3376, 1.0]
["2026-09-04T14:21:12.017778+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:21:12.399603+00:00", "trade", 8.3244, 72.0]
["2026-09-04T14:21:12.507492+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:12.517922+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:12.583632+00:00", "trade", 8.335, 75.0]
["2026-09-04T14:21:12.618815+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:12.619313+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:12.619325+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:12.683010+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:12.978582+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:13.273499+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:13.278861+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:13.387382+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:13.399562+00:00", "trade", 8.335, 50.0]
["2026-09-04T14:21:13.877752+00:00", "trade", 8.335, 50.0]
["2026-09-04T14:21:14.280849+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:14.281595+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:14.313877+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:14.314337+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:14.548616+00:00", "trade", 8.335, 250.0]
["2026-09-04T14:21:15.017113+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:15.190772+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:21:15.793476+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:15.794195+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:15.825705+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:16.171330+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:17.106515+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:17.107195+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:17.135366+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:17.518328+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:17.899724+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:18.886062+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:20.724574+00:00", "trade", 8.3281, 90.0]
["2026-09-04T14:21:20.865332+00:00", "trade", 8.34, 3.0]
["2026-09-04T14:21:21.072722+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:21.073436+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:21:21.073499+00:00", "trade", 8.34, 39.0]
["2026-09-04T14:21:22.043872+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:23.222161+00:00", "trade", 8.3329, 17.0]
["2026-09-04T14:21:23.855254+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:23.940568+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:24.120243+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:21:24.131068+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:24.341288+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:25.120128+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:25.687073+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:27.667189+00:00", "trade", 7.96, 100.0]
["2026-09-04T14:21:27.761343+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:27.838454+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.144340+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.144401+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.144485+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.144787+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.145651+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.145760+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.148613+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.149293+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.152775+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.176144+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.250054+00:00", "trade", 8.335, 5.0]
["2026-09-04T14:21:28.361801+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:28.392569+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:30.007332+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:30.010497+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:30.012011+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:30.247639+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:31.151585+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:31.151604+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:31.206858+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:31.207228+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:31.254054+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:31.254179+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:31.484445+00:00", "trade", 8.335, 5.0]
["2026-09-04T14:21:33.114041+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:33.114517+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:33.114576+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:33.696140+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:21:33.720202+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:21:33.720990+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:33.829345+00:00", "trade", 8.3257, 2.0]
["2026-09-04T14:21:34.289090+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:34.897466+00:00", "trade", 8.3381, 400.0]
["2026-09-04T14:21:36.028915+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:36.282275+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:21:36.619071+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:21:36.619145+00:00", "trade", 8.34, 47.0]
["2026-09-04T14:21:36.619146+00:00", "trade", 8.34, 47.0]
["2026-09-04T14:21:36.619148+00:00", "trade", 8.34, 120.0]
["2026-09-04T14:21:36.619149+00:00", "trade", 8.34, 2.0]
["2026-09-04T14:21:36.619153+00:00", "trade", 8.34, 31.0]
["2026-09-04T14:21:36.619153+00:00", "trade", 8.34, 10.0]
["2026-09-04T14:21:36.619154+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:36.619210+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:36.619217+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:36.619223+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:36.619230+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:36.619237+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:36.619243+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:36.619250+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:36.619272+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:21:36.619286+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:21:36.619292+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:21:36.619299+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:21:36.619305+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:21:36.619312+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:21:36.619318+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:21:36.619339+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:21:36.619500+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:21:36.619555+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:21:36.619607+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:21:36.619608+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:36.619743+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:36.620226+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:36.622285+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:36.652716+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:36.653017+00:00", "trade", 8.34, 11.0]
["2026-09-04T14:21:36.675208+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:36.751522+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:37.176254+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:37.258351+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:37.496112+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:37.996432+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:37.996963+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:38.019766+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:38.043913+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:38.405294+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:38.470057+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:38.513140+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:38.615897+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:38.617982+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:38.644081+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:39.146261+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:39.520393+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:39.520929+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:39.536905+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:39.928056+00:00", "trade", 8.345, 15.0]
["2026-09-04T14:21:40.080973+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:40.308824+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:41.060545+00:00", "trade", 8.345, 5.0]
["2026-09-04T14:21:41.061449+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:41.062350+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:41.266324+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:41.266382+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:41.309243+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:41.348666+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:41.727218+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:41.885545+00:00", "trade", 8.3355, 2.0]
["2026-09-04T14:21:41.950593+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:42.063018+00:00", "trade", 8.3284, 52.0]
["2026-09-04T14:21:42.263435+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:43.031389+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:43.031740+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:43.031757+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:43.032696+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:43.041876+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:43.044261+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:44.799872+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:44.800229+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:44.800355+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:44.836418+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:45.229191+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:45.727166+00:00", "trade", 8.345, 1.0]
["2026-09-04T14:21:45.727871+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:45.728517+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:46.057210+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:46.411434+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:46.635451+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:47.098617+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:47.098634+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:47.127292+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:47.127313+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:47.702207+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:47.702253+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:47.747020+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:47.747063+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:48.485307+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:48.485394+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:48.557129+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:48.853113+00:00", "trade", 8.3414, 6.0]
["2026-09-04T14:21:49.112094+00:00", "trade", 8.3414, 1.0]
["2026-09-04T14:21:49.578068+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:49.578083+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:49.587215+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:52.749988+00:00", "trade", 8.3286, 5.0]
["2026-09-04T14:21:53.878173+00:00", "trade", 8.345, 5.0]
["2026-09-04T14:21:54.049900+00:00", "trade", 8.345, 5.0]
["2026-09-04T14:21:54.473633+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:54.733777+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:54.734332+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:54.777112+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:55.198480+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:55.198839+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:55.301504+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:55.307801+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:55.324294+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:55.431171+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:55.431241+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:55.452768+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:55.639637+00:00", "trade", 8.3498, 100.0]
["2026-09-04T14:21:55.640409+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:55.744542+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:56.912205+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:56.992212+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:56.992716+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:58.325338+00:00", "trade", 8.35, 100.0]
["2026-09-04T14:21:58.325616+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:58.326022+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:58.326140+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:58.336441+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:21:58.422357+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:00.198003+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:01.559086+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:01.559147+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:01.559203+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:01.559210+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:01.559702+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:01.924149+00:00", "trade", 8.3401, 1500.0]
["2026-09-04T14:22:02.097060+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.097117+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.097197+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.097295+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.097625+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.109516+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.123577+00:00", "trade", 8.345, 51.0]
["2026-09-04T14:22:02.123988+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.124471+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.125433+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.125484+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.133423+00:00", "trade", 8.345, 4.0]
["2026-09-04T14:22:02.134196+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.171215+00:00", "trade", 8.345, 11.0]
["2026-09-04T14:22:02.211842+00:00", "trade", 8.345, 2.0]
["2026-09-04T14:22:02.935172+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:02.936748+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:03.129512+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:03.966434+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:03.966509+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:03.969552+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:04.109887+00:00", "trade", 8.345, 300.0]
["2026-09-04T14:22:04.558795+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:05.040422+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:05.040483+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:05.041227+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:05.828692+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:05.829181+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:05.829334+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:05.829648+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:05.829805+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:05.830938+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:05.838674+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:06.271800+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:10.175243+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:10.208712+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:11.764867+00:00", "trade", 8.3476, 100.0]
["2026-09-04T14:22:12.949864+00:00", "trade", 8.3476, 46.0]
["2026-09-04T14:22:12.971040+00:00", "trade", 8.3476, 1.0]
["2026-09-04T14:22:13.842565+00:00", "trade", 8.3467, 1.0]
["2026-09-04T14:22:14.602396+00:00", "trade", 8.3209, 23.0]
["2026-09-04T14:22:15.088579+00:00", "trade", 8.345, 100.0]
["2026-09-04T14:22:15.088605+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.088665+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.089331+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.089339+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.089383+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.875208+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:22:15.891662+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.909312+00:00", "trade", 8.34, 151.0]
["2026-09-04T14:22:15.909313+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:22:15.909314+00:00", "trade", 8.34, 50.0]
["2026-09-04T14:22:15.909316+00:00", "trade", 8.34, 21.0]
["2026-09-04T14:22:15.909319+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:22:15.909344+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:22:15.909401+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.909408+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.909418+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.909422+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.909430+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.909445+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.909467+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.909473+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.909487+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.909493+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:15.909500+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909514+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909520+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909527+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909533+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909539+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909553+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909580+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909586+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909592+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909599+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909606+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909613+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909619+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909632+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:15.909689+00:00", "trade", 8.34, 76.0]
["2026-09-04T14:22:15.909691+00:00", "trade", 8.34, 97.0]
["2026-09-04T14:22:15.909737+00:00", "trade", 8.34, 21.0]
["2026-09-04T14:22:15.909740+00:00", "trade", 8.34, 200.0]
["2026-09-04T14:22:15.909767+00:00", "trade", 8.34, 120.0]
["2026-09-04T14:22:15.909772+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.909814+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.909864+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.909878+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.909892+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.909913+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.910085+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.910349+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.910435+00:00", "trade", 8.34, 75.0]
["2026-09-04T14:22:15.910631+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:22:15.910631+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.911111+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.911569+00:00", "trade", 8.34, 122.0]
["2026-09-04T14:22:15.911673+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.913323+00:00", "trade", 8.34, 75.0]
["2026-09-04T14:22:15.913851+00:00", "trade", 8.34, 11.0]
["2026-09-04T14:22:15.915167+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:15.931950+00:00", "trade", 8.34, 20.0]
["2026-09-04T14:22:15.942673+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:16.113048+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:16.113816+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:16.347351+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:16.348031+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:16.357396+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:18.066349+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:18.066676+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:18.066801+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:18.082803+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:18.119363+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:18.363226+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:18.363929+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:18.383707+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:18.384409+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:18.392634+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:18.709926+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:19.589232+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:20.648495+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:22:22.048355+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:22.048381+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:22.186777+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:22.199681+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:23.040954+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:22:23.043147+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:22:23.263984+00:00", "trade", 8.34, 25.0]
["2026-09-04T14:22:24.096109+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:24.114031+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:24.564025+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:24.564593+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:24.652748+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:24.652806+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:24.652832+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:25.192000+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:25.447764+00:00", "trade", 8.335, 20.0]
["2026-09-04T14:22:25.679590+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:25.680049+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:26.050305+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:22:26.050329+00:00", "trade", 8.335, 200.0]
["2026-09-04T14:22:27.662916+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:27.703657+00:00", "trade", 8.335, 117.0]
["2026-09-04T14:22:28.138466+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:28.188194+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:28.969921+00:00", "trade", 8.335, 220.0]
["2026-09-04T14:22:30.461681+00:00", "trade", 8.335, 50.0]
["2026-09-04T14:22:30.461711+00:00", "trade", 8.33, 50.0]
["2026-09-04T14:22:30.461822+00:00", "trade", 8.335, 30.0]
["2026-09-04T14:22:30.462372+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:30.462465+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:30.973667+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:31.254413+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:31.943865+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:31.943927+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:31.948761+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:31.949155+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:31.966396+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:32.000606+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:32.026753+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:32.042125+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:33.180910+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:33.181712+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:35.194508+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:35.194946+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:35.195065+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:35.211326+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:35.335387+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:35.407630+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:36.974777+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:37.378921+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:22:37.507671+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:37.607760+00:00", "trade", 8.335, 33.0]
["2026-09-04T14:22:39.454978+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:39.471262+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:39.471953+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:39.550140+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:39.883386+00:00", "trade", 8.3399, 297.0]
["2026-09-04T14:22:41.325283+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:41.331153+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:42.698595+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:42.699290+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:42.699309+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:42.699334+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:42.828539+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:42.851366+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:42.899603+00:00", "trade", 8.3301, 1800.0]
["2026-09-04T14:22:43.076780+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:43.081311+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:44.562589+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:44.632792+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:46.720275+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:22:47.030351+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:47.031189+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:47.368251+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:47.368594+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:47.369534+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:50.166103+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:50.280670+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:50.508254+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:50.509291+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:51.317702+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:51.904064+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:51.904813+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:52.082363+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:53.698701+00:00", "trade", 8.3373, 2.0]
["2026-09-04T14:22:53.701391+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:53.701859+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:55.138951+00:00", "trade", 8.3376, 1.0]
["2026-09-04T14:22:58.022276+00:00", "trade", 8.34, 38.0]
["2026-09-04T14:22:58.022671+00:00", "trade", 8.34, 3.0]
["2026-09-04T14:22:58.022671+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:22:58.022743+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:58.022757+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:58.022772+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:22:58.022821+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:58.022828+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:58.022835+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:58.022842+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:58.022855+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:58.022868+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:58.022903+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:58.022913+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:58.022919+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:58.022934+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:58.023010+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:22:58.023019+00:00", "trade", 8.34, 435.0]
["2026-09-04T14:22:58.023022+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:22:58.023167+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.023234+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.023240+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.023454+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.023562+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.023573+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.024814+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.024851+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.025254+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.054539+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.055237+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.130800+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:58.449768+00:00", "trade", 8.345, 5.0]
["2026-09-04T14:22:58.865438+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:22:59.826974+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.160120+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.165705+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.165724+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.165813+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.165847+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.165867+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.166188+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.166195+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.166264+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.166558+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.166581+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:23:00.166971+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.166972+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.166983+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.166995+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.167089+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.167291+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.167300+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:23:00.167312+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.167417+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.167497+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.167548+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.167725+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.167770+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.167890+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.168216+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.168687+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.169178+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.169641+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.170108+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.170566+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.177294+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.177719+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.180309+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.203806+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.204725+00:00", "trade", 8.34, 4.0]
["2026-09-04T14:23:00.205518+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.224059+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.224088+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.224240+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.225022+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.225030+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:23:00.225392+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.225426+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.228317+00:00", "trade", 8.34, 48.0]
["2026-09-04T14:23:00.234336+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.234363+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.234370+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.241257+00:00", "trade", 8.34, 90.0]
["2026-09-04T14:23:00.282568+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:00.296950+00:00", "trade", 8.3374, 3.0]
["2026-09-04T14:23:00.558186+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.558211+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.558508+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:00.650624+00:00", "trade", 8.345, 6.0]
["2026-09-04T14:23:00.650666+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.318701+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:01.318763+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:01.318770+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.319484+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.386587+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.386614+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:01.386943+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.397674+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.448503+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.483130+00:00", "trade", 8.345, 6.0]
["2026-09-04T14:23:01.500069+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:01.500418+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.511275+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.537599+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.563781+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:01.564490+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:23:01.595112+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.600281+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.638508+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:01.638540+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:03.894816+00:00", "trade", 8.345, 23.0]
["2026-09-04T14:23:05.385656+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:05.418087+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:05.945298+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:05.986636+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:06.982141+00:00", "trade", 8.3377, 4.0]
["2026-09-04T14:23:07.474170+00:00", "trade", 8.3446, 225.0]
["2026-09-04T14:23:07.644623+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:07.644684+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:07.646097+00:00", "trade", 8.345, 4.0]
["2026-09-04T14:23:08.007235+00:00", "trade", 8.345, 400.0]
["2026-09-04T14:23:10.152681+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:10.219773+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:10.374616+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:10.406943+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:13.199731+00:00", "trade", 8.3249, 100.0]
["2026-09-04T14:23:13.342803+00:00", "trade", 8.345, 200.0]
["2026-09-04T14:23:14.354043+00:00", "trade", 8.3476, 100.0]
["2026-09-04T14:23:14.354724+00:00", "trade", 8.34, 3.0]
["2026-09-04T14:23:14.355226+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:14.412177+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:19.458196+00:00", "trade", 8.345, 100.0]
["2026-09-04T14:23:19.864706+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:23:20.408883+00:00", "trade", 8.345, 50.0]
["2026-09-04T14:23:20.962644+00:00", "trade", 8.3293, 9.0]
["2026-09-04T14:23:21.793039+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:21.800677+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:22.181367+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:27.047153+00:00", "trade", 8.3387, 32.0]
["2026-09-04T14:23:27.589619+00:00", "trade", 8.34, 2500.0]
["2026-09-04T14:23:27.590653+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:29.100018+00:00", "trade", 8.342, 1.0]
["2026-09-04T14:23:30.065705+00:00", "trade", 8.345, 189.0]
["2026-09-04T14:23:30.205205+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:30.216643+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:30.255025+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:30.486537+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:30.486570+00:00", "trade", 8.35, 500.0]
["2026-09-04T14:23:30.487067+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:30.487107+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:30.487248+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:30.589681+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:30.670298+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.398492+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.490603+00:00", "trade", 8.35, 11.0]
["2026-09-04T14:23:32.490645+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.504942+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.505516+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.505602+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.558935+00:00", "trade", 8.345, 4.0]
["2026-09-04T14:23:32.559401+00:00", "trade", 8.345, 150.0]
["2026-09-04T14:23:32.559958+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.559971+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.560401+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.561410+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.561458+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.561509+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:32.850247+00:00", "trade", 8.345, 5.0]
["2026-09-04T14:23:32.897567+00:00", "trade", 8.345, 5.0]
["2026-09-04T14:23:33.130909+00:00", "trade", 8.345, 45.0]
["2026-09-04T14:23:33.162641+00:00", "trade", 8.3254, 100.0]
["2026-09-04T14:23:33.830841+00:00", "trade", 8.3395, 1.0]
["2026-09-04T14:23:34.573263+00:00", "trade", 8.35, 2.0]
["2026-09-04T14:23:35.131926+00:00", "trade", 8.345, 67.0]
["2026-09-04T14:23:35.188368+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:35.445448+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:35.480515+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:35.861189+00:00", "trade", 8.345, 10.0]
["2026-09-04T14:23:37.996248+00:00", "trade", 8.35, 21.0]
["2026-09-04T14:23:37.996248+00:00", "trade", 8.35, 2.0]
["2026-09-04T14:23:37.996249+00:00", "trade", 8.35, 44.0]
["2026-09-04T14:23:37.996251+00:00", "trade", 8.35, 33.0]
["2026-09-04T14:23:38.079658+00:00", "trade", 8.3326, 100.0]
["2026-09-04T14:23:38.081406+00:00", "trade", 8.3331, 100.0]
["2026-09-04T14:23:40.201759+00:00", "trade", 8.3254, 100.0]
["2026-09-04T14:23:40.653624+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:40.653867+00:00", "quote", 8.34, 8.36]
["2026-09-04T14:23:40.653876+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.653883+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.653912+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.653935+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.654134+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.654164+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.654321+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.654367+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.654473+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.654608+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.674791+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:23:40.674798+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:40.674959+00:00", "trade", 8.35, 100.0]
["2026-09-04T14:23:40.675057+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:40.675073+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:40.675251+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:40.675743+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:40.677368+00:00", "trade", 8.35, 100.0]
["2026-09-04T14:23:40.710379+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:40.710462+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:23:40.739254+00:00", "quote", 8.34, 8.36]
["2026-09-04T14:23:40.739284+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.739845+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.740008+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.746958+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.747111+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.747411+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.750836+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:40.751027+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:41.608204+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:43.067918+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:44.346544+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:44.346593+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:44.347647+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:44.519942+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:44.876610+00:00", "trade", 8.36, 25.0]
["2026-09-04T14:23:44.880511+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:45.080434+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:45.703802+00:00", "trade", 8.3255, 300.0]
["2026-09-04T14:23:47.862230+00:00", "trade", 8.3552, 1000.0]
["2026-09-04T14:23:47.863270+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:48.046465+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:48.046916+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:48.056474+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:48.265150+00:00", "trade", 8.355, 2.0]
["2026-09-04T14:23:48.699285+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:49.247498+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:51.358516+00:00", "trade", 8.355, 11.0]
["2026-09-04T14:23:51.477578+00:00", "trade", 8.3556, 1250.0]
["2026-09-04T14:23:51.479307+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:51.505837+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:51.542334+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:51.844407+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:51.950998+00:00", "trade", 8.355, 4.0]
["2026-09-04T14:23:51.951817+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:51.952326+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:51.983853+00:00", "trade", 8.355, 155.0]
["2026-09-04T14:23:51.984536+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:51.984912+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:52.314793+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:53.870967+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:53.871155+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:53.871766+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:55.194377+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:55.479032+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:55.481106+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:23:55.481637+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:23:55.481639+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:23:55.481914+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:23:55.482096+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:23:55.482279+00:00", "trade", 8.36, 30.0]
["2026-09-04T14:23:55.482322+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:23:55.484704+00:00", "trade", 8.365, 100.0]
["2026-09-04T14:23:55.484722+00:00", "trade", 8.365, 200.0]
["2026-09-04T14:23:55.494112+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:23:55.528457+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:23:55.558940+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:23:55.750178+00:00", "trade", 8.365, 6.0]
["2026-09-04T14:23:55.982275+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:23:56.321170+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:23:57.271476+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:23:57.514803+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:23:58.872044+00:00", "trade", 8.37, 1.0]
["2026-09-04T14:24:00.388216+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:00.388265+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:00.388332+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:00.388410+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:00.388768+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:00.388794+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:01.119662+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:01.134478+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:01.134479+00:00", "trade", 8.36, 71.0]
["2026-09-04T14:24:01.134480+00:00", "trade", 8.36, 100.0]
["2026-09-04T14:24:01.134482+00:00", "trade", 8.36, 158.0]
["2026-09-04T14:24:01.134569+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:01.134575+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:01.134582+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:01.134595+00:00", "quote", 8.36, 8.37]
["2026-09-04T14:24:01.134696+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.134704+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.134710+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.134717+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.134724+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.134736+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.134811+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.134819+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.134825+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.134833+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.134850+00:00", "trade", 8.36, 100.0]
["2026-09-04T14:24:01.134851+00:00", "trade", 8.36, 100.0]
["2026-09-04T14:24:01.134857+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.134985+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.135021+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.135028+00:00", "quote", 8.36, 8.36]
["2026-09-04T14:24:01.135087+00:00", "trade", 8.36, 60.0]
["2026-09-04T14:24:01.135089+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.135091+00:00", "trade", 8.36, 60.0]
["2026-09-04T14:24:01.135091+00:00", "trade", 8.36, 100.0]
["2026-09-04T14:24:01.135091+00:00", "trade", 8.36, 1.0]
["2026-09-04T14:24:01.135235+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.135326+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.135352+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.135425+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.135436+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.135475+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.135541+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.135557+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.135719+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.136243+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.136370+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.140280+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.147235+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.161072+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:01.234836+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:02.781902+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:02.782172+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:02.783030+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:02.951976+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:04.563592+00:00", "trade", 8.3289, 75.0]
["2026-09-04T14:24:04.631001+00:00", "trade", 8.3534, 2500.0]
["2026-09-04T14:24:04.715486+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:04.792396+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:05.044297+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:05.144607+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:05.145586+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:05.187368+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:05.313960+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:07.958717+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:07.959417+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:08.119786+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:08.119837+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:24:08.463532+00:00", "trade", 8.3295, 75.0]
["2026-09-04T14:24:08.839503+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:08.839845+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:08.917774+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:08.918568+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:08.924817+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:09.011947+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:09.012014+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:09.028886+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:09.137152+00:00", "trade", 8.355, 1000.0]
["2026-09-04T14:24:09.176901+00:00", "trade", 8.3353, 65.0]
["2026-09-04T14:24:09.184574+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:10.003260+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:10.008896+00:00", "trade", 8.355, 1.0]
["2026-09-04T14:24:11.175451+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:24:11.587074+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:11.587857+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:11.588118+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:11.606335+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:11.642822+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:11.796007+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:11.796039+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:11.796104+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:11.843610+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:12.689929+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:12.693037+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:12.693061+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:12.991778+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:13.105117+00:00", "trade", 8.355, 14.0]
["2026-09-04T14:24:14.456720+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:14.458795+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:14.458817+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:14.695770+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:14.862700+00:00", "trade", 8.3297, 3.0]
["2026-09-04T14:24:15.034423+00:00", "trade", 8.355, 1.0]
["2026-09-04T14:24:15.057623+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:15.074291+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:15.382939+00:00", "trade", 8.3353, 45.0]
["2026-09-04T14:24:15.541252+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:15.886679+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:16.237637+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:16.237649+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:16.238583+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:16.371748+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:16.382896+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:18.211667+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:18.673878+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:18.725166+00:00", "trade", 8.3342, 19.0]
["2026-09-04T14:24:19.212092+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:20.278645+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:20.278655+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:20.279177+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:20.279204+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:20.282748+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:20.304491+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:20.523315+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:20.779536+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:21.230698+00:00", "trade", 8.355, 55.0]
["2026-09-04T14:24:21.231373+00:00", "trade", 8.355, 145.0]
["2026-09-04T14:24:21.231390+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:21.232354+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:21.233322+00:00", "trade", 8.355, 10.0]
["2026-09-04T14:24:22.037973+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:22.038056+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:22.379394+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:22.489091+00:00", "trade", 8.3298, 100.0]
["2026-09-04T14:24:23.239814+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:23.266558+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:23.479832+00:00", "trade", 8.35, 100.0]
["2026-09-04T14:24:23.480521+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:23.861819+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:23.865836+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:23.948367+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:23.959221+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:24.140402+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:24.140750+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:24.140756+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:24.487143+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:24.487166+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:24.487407+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:24.592330+00:00", "trade", 8.355, 26.0]
["2026-09-04T14:24:24.593025+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:24.625276+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:24.667234+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:24.930993+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:24.931469+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:25.047110+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:25.085458+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:25.642580+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:25.642641+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:25.642671+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:26.146461+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:26.147138+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:27.560029+00:00", "trade", 8.3525, 2.0]
["2026-09-04T14:24:28.024850+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:28.581509+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:29.675573+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:30.120944+00:00", "trade", 8.3537, 16.0]
["2026-09-04T14:24:30.121540+00:00", "trade", 8.3537, 1.0]
["2026-09-04T14:24:31.238196+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:31.379839+00:00", "trade", 8.355, 75.0]
["2026-09-04T14:24:31.380639+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:33.324662+00:00", "trade", 8.3525, 1.0]
["2026-09-04T14:24:34.710574+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:34.710662+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:34.825119+00:00", "trade", 8.355, 4.0]
["2026-09-04T14:24:34.827754+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:34.964346+00:00", "trade", 8.355, 1.0]
["2026-09-04T14:24:35.097019+00:00", "trade", 8.36, 25.0]
["2026-09-04T14:24:35.097493+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:35.097528+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:35.097586+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:35.269621+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:36.076999+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:36.077460+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:36.975439+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:36.976202+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:40.258423+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:40.354025+00:00", "trade", 8.355, 4.0]
["2026-09-04T14:24:40.359601+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:40.365435+00:00", "trade", 8.355, 4.0]
["2026-09-04T14:24:40.378862+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:40.683822+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:40.730616+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:40.967350+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:41.228598+00:00", "trade", 8.35, 11.0]
["2026-09-04T14:24:41.527644+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:41.555975+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:41.857733+00:00", "trade", 8.36, 2.0]
["2026-09-04T14:24:41.897349+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:42.003462+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:42.304783+00:00", "trade", 8.3576, 1.0]
["2026-09-04T14:24:42.442671+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:45.067373+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:46.650061+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:46.661143+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:46.723937+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:47.301557+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:47.685429+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:49.030252+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:49.033451+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:50.321110+00:00", "trade", 8.355, 19.0]
["2026-09-04T14:24:50.321604+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:50.321612+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:50.321860+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:50.322057+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:50.633972+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:51.643554+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:51.644019+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.108307+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.727059+00:00", "trade", 8.36, 2.0]
["2026-09-04T14:24:52.727541+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.733049+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.733100+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.740576+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.740596+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.740611+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.740613+00:00", "trade", 8.35, 10.0]
["2026-09-04T14:24:52.741063+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.741177+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.742004+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.786156+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:24:52.786599+00:00", "trade", 8.355, 20.0]
["2026-09-04T14:24:52.786662+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.788007+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.793009+00:00", "trade", 8.355, 400.0]
["2026-09-04T14:24:52.826300+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:52.826517+00:00", "trade", 8.35, 5.0]
["2026-09-04T14:24:55.141051+00:00", "trade", 8.3498, 2.0]
["2026-09-04T14:24:56.521969+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:56.528828+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:56.788231+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:58.020854+00:00", "trade", 8.3524, 100.0]
["2026-09-04T14:24:58.027710+00:00", "trade", 8.3499, 4.0]
["2026-09-04T14:24:58.234829+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:24:59.041488+00:00", "trade", 8.355, 10.0]
["2026-09-04T14:24:59.188696+00:00", "trade", 8.3525, 100.0]
["2026-09-04T14:24:59.563614+00:00", "trade", 8.355, 9.0]
["2026-09-04T14:25:00.053939+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:00.075211+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:00.814985+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:25:02.798153+00:00", "trade", 8.3375, 61.0]
["2026-09-04T14:25:03.467553+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:04.044643+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:04.435480+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:05.129883+00:00", "trade", 8.355, 21.0]
["2026-09-04T14:25:05.582498+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:05.615873+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:06.249188+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:06.249579+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:06.249590+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:06.545346+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:08.364789+00:00", "trade", 8.355, 12.0]
["2026-09-04T14:25:08.365619+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:08.371746+00:00", "trade", 8.35, 1.0]
["2026-09-04T14:25:08.375488+00:00", "trade", 8.355, 1.0]
["2026-09-04T14:25:08.720593+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:08.724862+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:09.017724+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:09.057964+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:09.058028+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:09.603781+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:10.023505+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:12.406911+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:12.407157+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:12.981857+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:13.759250+00:00", "trade", 8.355, 1.0]
["2026-09-04T14:25:13.760069+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:13.983507+00:00", "trade", 8.3541, 300.0]
["2026-09-04T14:25:13.993879+00:00", "trade", 8.355, 1.0]
["2026-09-04T14:25:14.269632+00:00", "trade", 8.355, 32.0]
["2026-09-04T14:25:14.279417+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:14.402753+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:14.850795+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:14.928390+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:14.986557+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:15.974058+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:25:16.959830+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:16.959912+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:16.960207+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:16.960971+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:17.025653+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:17.293246+00:00", "trade", 8.355, 11.0]
["2026-09-04T14:25:17.336183+00:00", "trade", 8.3524, 5.0]
["2026-09-04T14:25:17.336553+00:00", "trade", 8.3524, 1.0]
["2026-09-04T14:25:18.023248+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:18.267457+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:18.268120+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:18.323810+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:18.323862+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:18.602646+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:18.960040+00:00", "trade", 8.35, 3.0]
["2026-09-04T14:25:19.040183+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:19.150281+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:19.692760+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:20.066153+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:21.081533+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:21.776082+00:00", "trade", 8.355, 8.0]
["2026-09-04T14:25:21.784776+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:21.821159+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:22.087419+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:23.089866+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:23.117832+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:23.148844+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:23.329766+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:26.372671+00:00", "trade", 8.35, 50.0]
["2026-09-04T14:25:26.372745+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:27.297456+00:00", "trade", 8.3599, 4443.0]
["2026-09-04T14:25:28.368592+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:28.843868+00:00", "trade", 8.3599, 30.0]
["2026-09-04T14:25:29.115562+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:29.145229+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:30.164778+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:30.503324+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:31.390763+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:31.391742+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:33.470516+00:00", "trade", 8.355, 100.0]
["2026-09-04T14:25:33.546664+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:33.590083+00:00", "trade", 8.3586, 9.0]
["2026-09-04T14:25:33.611676+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:33.688699+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:33.711097+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:33.760887+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:34.185341+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:35.620395+00:00", "trade", 8.3585, 17.0]
["2026-09-04T14:25:35.911278+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:36.263469+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:36.789830+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:37.531941+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:37.650647+00:00", "trade", 8.3459, 6.0]
["2026-09-04T14:25:38.140240+00:00", "trade", 8.35, 28.0]
["2026-09-04T14:25:38.140242+00:00", "trade", 8.35, 7.0]
["2026-09-04T14:25:38.140243+00:00", "trade", 8.35, 44.0]
["2026-09-04T14:25:38.140244+00:00", "trade", 8.35, 200.0]
["2026-09-04T14:25:38.140275+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140281+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140288+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140294+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140316+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140323+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140338+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140346+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140352+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140373+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140481+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140491+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140497+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140504+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140513+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140517+00:00", "trade", 8.35, 100.0]
["2026-09-04T14:25:38.140520+00:00", "trade", 8.35, 2.0]
["2026-09-04T14:25:38.140520+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140524+00:00", "trade", 8.35, 127.0]
["2026-09-04T14:25:38.140535+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140579+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140609+00:00", "trade", 8.35, 56.0]
["2026-09-04T14:25:38.140694+00:00", "quote", 8.35, 8.36]
["2026-09-04T14:25:38.140751+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140759+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140770+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140777+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140784+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140791+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140797+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140801+00:00", "trade", 8.35, 340.0]
["2026-09-04T14:25:38.140801+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140803+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140820+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140827+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140840+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140867+00:00", "quote", 8.35, 8.35]
["2026-09-04T14:25:38.140871+00:00", "trade", 8.35, 30.0]
["2026-09-04T14:25:38.140873+00:00", "trade", 8.35, 2.0]
["2026-09-04T14:25:38.140873+00:00", "trade", 8.35, 3.0]
["2026-09-04T14:25:38.140880+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.140943+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.140950+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.140979+00:00", "trade", 8.35, 28.0]
["2026-09-04T14:25:38.141004+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.141050+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.141397+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.141424+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.142125+00:00", "trade", 8.35, 80.0]
["2026-09-04T14:25:38.142153+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.142243+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.142736+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.144674+00:00", "trade", 8.35, 11.0]
["2026-09-04T14:25:38.144735+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.145264+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.145406+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.150491+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.174054+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.174654+00:00", "trade", 8.345, 31.0]
["2026-09-04T14:25:38.174973+00:00", "trade", 8.345, 143.0]
["2026-09-04T14:25:38.175742+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.176159+00:00", "trade", 8.345, 72.0]
["2026-09-04T14:25:38.177348+00:00", "trade", 8.345, 13.0]
["2026-09-04T14:25:38.240280+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.240969+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:38.241830+00:00", "trade", 8.345, 1.0]
["2026-09-04T14:25:38.764486+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.124324+00:00", "trade", 8.35, 122.0]
["2026-09-04T14:25:39.124330+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.124963+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.213028+00:00", "trade", 8.34, 89.0]
["2026-09-04T14:25:39.213421+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.213505+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.226930+00:00", "trade", 8.345, 96.0]
["2026-09-04T14:25:39.226962+00:00", "trade", 8.345, 1.0]
["2026-09-04T14:25:39.226968+00:00", "trade", 8.345, 3.0]
["2026-09-04T14:25:39.226969+00:00", "trade", 8.345, 70.0]
["2026-09-04T14:25:39.226976+00:00", "trade", 8.345, 73.0]
["2026-09-04T14:25:39.227214+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227224+00:00", "trade", 8.345, 150.0]
["2026-09-04T14:25:39.227235+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227243+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227246+00:00", "trade", 8.345, 200.0]
["2026-09-04T14:25:39.227250+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227251+00:00", "trade", 8.34, 323.0]
["2026-09-04T14:25:39.227257+00:00", "trade", 8.345, 100.0]
["2026-09-04T14:25:39.227262+00:00", "trade", 8.345, 5.0]
["2026-09-04T14:25:39.227267+00:00", "trade", 8.34, 101.0]
["2026-09-04T14:25:39.227372+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:25:39.227456+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227477+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227490+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227512+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227518+00:00", "trade", 8.345, 37.0]
["2026-09-04T14:25:39.227538+00:00", "trade", 8.345, 100.0]
["2026-09-04T14:25:39.227555+00:00", "trade", 8.345, 163.0]
["2026-09-04T14:25:39.227557+00:00", "trade", 8.34, 18.0]
["2026-09-04T14:25:39.227557+00:00", "trade", 8.34, 8.0]
["2026-09-04T14:25:39.227558+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:25:39.227562+00:00", "trade", 8.34, 10.0]
["2026-09-04T14:25:39.227564+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:25:39.227645+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:25:39.227666+00:00", "trade", 8.345, 150.0]
["2026-09-04T14:25:39.227712+00:00", "trade", 8.345, 50.0]
["2026-09-04T14:25:39.227738+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227749+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227757+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227772+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.227978+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.228055+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.228271+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.228319+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.228345+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.228774+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.228850+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.229292+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.229736+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.230551+00:00", "trade", 8.34, 37.0]
["2026-09-04T14:25:39.230552+00:00", "trade", 8.34, 12.0]
["2026-09-04T14:25:39.230553+00:00", "trade", 8.34, 99.0]
["2026-09-04T14:25:39.230584+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:25:39.230627+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.230654+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.230744+00:00", "trade", 8.34, 63.0]
["2026-09-04T14:25:39.230941+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:25:39.231195+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.231217+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.231231+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.231242+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.233883+00:00", "trade", 8.34, 68.0]
["2026-09-04T14:25:39.233926+00:00", "trade", 8.34, 32.0]
["2026-09-04T14:25:39.233927+00:00", "trade", 8.34, 5.0]
["2026-09-04T14:25:39.233929+00:00", "trade", 8.34, 36.0]
["2026-09-04T14:25:39.233958+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:25:39.234031+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.234638+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.235090+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.240036+00:00", "trade", 8.34, 126.0]
["2026-09-04T14:25:39.248373+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251211+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:25:39.251212+00:00", "trade", 8.34, 72.0]
["2026-09-04T14:25:39.251214+00:00", "trade", 8.34, 28.0]
["2026-09-04T14:25:39.251239+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251245+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251258+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251265+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251273+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251279+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251285+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251301+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251334+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251542+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251604+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251611+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251618+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251624+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251630+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:25:39.251631+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:25:39.251637+00:00", "trade", 8.34, 10.0]
["2026-09-04T14:25:39.251642+00:00", "trade", 8.34, 3.0]
["2026-09-04T14:25:39.251649+00:00", "trade", 8.34, 20.0]
["2026-09-04T14:25:39.251662+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:25:39.251670+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:25:39.251676+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:25:39.251682+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:25:39.251689+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:25:39.251803+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:25:39.251866+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:25:39.251890+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:25:39.251897+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:25:39.251904+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:25:39.251933+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:25:39.251933+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:25:39.251976+00:00", "trade", 8.34, 10.0]
["2026-09-04T14:25:39.252042+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:25:39.252042+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:39.252302+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:39.252308+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:39.252385+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:39.252446+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:39.252467+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:39.255941+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:39.256239+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:39.272085+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:39.288684+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:39.288690+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:39.300796+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:40.211952+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:40.212981+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:40.367595+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:40.377985+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:40.647994+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:25:41.233885+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:41.234154+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:41.262311+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:43.301849+00:00", "trade", 8.346, 48.0]
["2026-09-04T14:25:43.453671+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:43.453726+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:43.453778+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:43.455494+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:43.455952+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:44.812696+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:44.871148+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:45.001062+00:00", "trade", 8.3479, 6.0]
["2026-09-04T14:25:45.521864+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:25:45.858683+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:45.859526+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:45.952875+00:00", "trade", 8.3399, 100.0]
["2026-09-04T14:25:46.157179+00:00", "trade", 8.3386, 1.0]
["2026-09-04T14:25:46.414575+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:46.611510+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:46.907187+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:25:48.390117+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:48.393598+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:48.394041+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:48.534621+00:00", "trade", 8.335, 108.0]
["2026-09-04T14:25:48.534992+00:00", "trade", 8.335, 14.0]
["2026-09-04T14:25:48.535144+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:25:48.535305+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:48.535864+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:25:48.537691+00:00", "trade", 8.3399, 142.0]
["2026-09-04T14:25:48.538036+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:48.538469+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:48.538686+00:00", "trade", 8.335, 5.0]
["2026-09-04T14:25:48.590909+00:00", "trade", 8.335, 5.0]
["2026-09-04T14:25:48.641991+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:48.899450+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:49.681811+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:49.682278+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:50.098222+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:51.577268+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:53.667031+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:25:54.242204+00:00", "trade", 8.34, 550.0]
["2026-09-04T14:25:54.434314+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:54.436911+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:54.541098+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:54.541551+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:54.609838+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:54.976813+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:25:54.977293+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:25:54.977303+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:25:54.977675+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:54.977766+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:54.979361+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:55.273406+00:00", "trade", 8.335, 200.0]
["2026-09-04T14:25:55.281157+00:00", "trade", 8.34, 5284.0]
["2026-09-04T14:25:55.281922+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:55.282145+00:00", "trade", 8.34, 6016.0]
["2026-09-04T14:25:55.609423+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:55.609851+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:25:55.623640+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:55.874528+00:00", "trade", 8.335, 300.0]
["2026-09-04T14:25:56.361289+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:56.361621+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:56.620341+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:56.620723+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:56.620770+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:57.631373+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:57.631922+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:58.013784+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:58.283681+00:00", "trade", 8.344, 200.0]
["2026-09-04T14:25:58.438983+00:00", "trade", 8.3359, 1.0]
["2026-09-04T14:25:58.459257+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:25:58.459593+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:00.909215+00:00", "trade", 8.3301, 600.0]
["2026-09-04T14:26:01.455106+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:02.071461+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:02.812494+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:02.812961+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:03.138558+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:03.549123+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:05.705435+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:05.791812+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:06.285041+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:26:06.445903+00:00", "trade", 8.3449, 90.0]
["2026-09-04T14:26:07.175709+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:07.178358+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:07.607127+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:08.222933+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:09.227571+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:09.227703+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:09.290372+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:09.290614+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:09.291186+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:10.325977+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:10.329071+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:26:10.334412+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:10.334761+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:10.341065+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:10.349391+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:10.350884+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:10.360194+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:10.374935+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:10.389933+00:00", "trade", 8.335, 6.0]
["2026-09-04T14:26:10.390307+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:12.180955+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:12.180998+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:12.181015+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:12.181566+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:13.312281+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:13.312314+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:13.327901+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:13.402717+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:13.512182+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:13.851303+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:13.968533+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:14.137812+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:14.276287+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:15.120474+00:00", "trade", 8.3453, 12.0]
["2026-09-04T14:26:15.573713+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:15.752078+00:00", "trade", 8.335, 7.0]
["2026-09-04T14:26:16.205567+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:16.206572+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:16.211133+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.153656+00:00", "trade", 8.338, 12400.0]
["2026-09-04T14:26:17.153823+00:00", "trade", 8.3399, 1700.0]
["2026-09-04T14:26:17.153921+00:00", "trade", 8.335, 200.0]
["2026-09-04T14:26:17.154042+00:00", "trade", 8.3383, 200.0]
["2026-09-04T14:26:17.154259+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.154442+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.154586+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.154955+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:26:17.159665+00:00", "trade", 8.3382, 200.0]
["2026-09-04T14:26:17.162969+00:00", "trade", 8.34, 24.0]
["2026-09-04T14:26:17.163070+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:26:17.163073+00:00", "trade", 8.34, 3.0]
["2026-09-04T14:26:17.163081+00:00", "trade", 8.34, 20.0]
["2026-09-04T14:26:17.163087+00:00", "trade", 8.34, 14.0]
["2026-09-04T14:26:17.163088+00:00", "trade", 8.34, 1200.0]
["2026-09-04T14:26:17.163090+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:26:17.163091+00:00", "trade", 8.34, 3.0]
["2026-09-04T14:26:17.163095+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163101+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163105+00:00", "trade", 8.34, 4.0]
["2026-09-04T14:26:17.163108+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163120+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163122+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163136+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:26:17.163136+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163142+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163148+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163155+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163162+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163169+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163176+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:17.163216+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:26:17.163218+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:26:17.163238+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:26:17.163245+00:00", "quote", 8.33, 8.35]
["2026-09-04T14:26:17.163415+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163492+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163531+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163573+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163574+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163580+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163632+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163661+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163814+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163828+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163875+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163886+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.163903+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.164037+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.164164+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:26:17.164265+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.164725+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.164905+00:00", "trade", 8.34, 6.0]
["2026-09-04T14:26:17.165414+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.165429+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.165867+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.167602+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:26:17.167755+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.168118+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.168216+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.169314+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:26:17.169622+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.169649+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.170063+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.170076+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.172240+00:00", "trade", 8.34, 2.0]
["2026-09-04T14:26:17.172241+00:00", "trade", 8.34, 200.0]
["2026-09-04T14:26:17.172254+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.172261+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.172268+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.172273+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:26:17.172281+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.172287+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.172329+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.172347+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.172380+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.172921+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.176759+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.176787+00:00", "trade", 8.34, 1.0]
["2026-09-04T14:26:17.176810+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.176818+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.176830+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.176837+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.176844+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.176859+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.176866+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.176873+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.177261+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.179501+00:00", "trade", 8.34, 900.0]
["2026-09-04T14:26:17.179543+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.277204+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:17.277663+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:18.412809+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:26:18.728466+00:00", "trade", 8.3423, 2.0]
["2026-09-04T14:26:20.268831+00:00", "trade", 8.3432, 10.0]
["2026-09-04T14:26:20.270580+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:20.551451+00:00", "trade", 8.345, 4.0]
["2026-09-04T14:26:21.269502+00:00", "trade", 8.345, 4.0]
["2026-09-04T14:26:21.524677+00:00", "trade", 8.3473, 1.0]
["2026-09-04T14:26:25.618455+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:27.012574+00:00", "trade", 8.345, 3000.0]
["2026-09-04T14:26:27.673455+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:27.686323+00:00", "trade", 8.345, 80.0]
["2026-09-04T14:26:28.572390+00:00", "trade", 8.3498, 200.0]
["2026-09-04T14:26:29.529202+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:26:29.667814+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454167+00:00", "trade", 8.34, 1000.0]
["2026-09-04T14:26:30.454167+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454194+00:00", "trade", 8.34, 2108.0]
["2026-09-04T14:26:30.454209+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454217+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454248+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454255+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454262+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454269+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454283+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454306+00:00", "trade", 8.34, 2567.0]
["2026-09-04T14:26:30.454319+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454331+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454338+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454358+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454364+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454371+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454378+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454414+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454421+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454521+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454529+00:00", "quote", 8.34, 8.35]
["2026-09-04T14:26:30.454723+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:26:30.454737+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:26:30.454745+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:26:30.454751+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:26:30.454759+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:26:30.454773+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:26:30.454788+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:26:30.454794+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:26:30.454810+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:26:30.454817+00:00", "trade", 8.34, 100.0]
["2026-09-04T14:26:30.454817+00:00", "quote", 8.34, 8.34]
["2026-09-04T14:26:30.454819+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.454931+00:00", "trade", 8.34, 49.0]
["2026-09-04T14:26:30.454953+00:00", "trade", 8.34, 51.0]
["2026-09-04T14:26:30.455008+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.455016+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.455024+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.455047+00:00", "trade", 8.34, 12.0]
["2026-09-04T14:26:30.455100+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.455340+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.455443+00:00", "trade", 8.34, 49.0]
["2026-09-04T14:26:30.455480+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.455547+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.455879+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.456171+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.456882+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.459355+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.459387+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.504679+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.515965+00:00", "trade", 8.34, 150.0]
["2026-09-04T14:26:30.515996+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.516068+00:00", "trade", 8.34, 50.0]
["2026-09-04T14:26:30.516296+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.516415+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.516492+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.516611+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.518090+00:00", "trade", 8.34, 81.0]
["2026-09-04T14:26:30.518404+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.528167+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.548874+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851090+00:00", "trade", 8.335, 300.0]
["2026-09-04T14:26:30.851090+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851092+00:00", "trade", 8.33, 3.0]
["2026-09-04T14:26:30.851093+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:26:30.851094+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:30.851098+00:00", "trade", 8.33, 42.0]
["2026-09-04T14:26:30.851098+00:00", "trade", 8.33, 51.0]
["2026-09-04T14:26:30.851101+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:26:30.851101+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:30.851104+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851106+00:00", "trade", 8.33, 44.0]
["2026-09-04T14:26:30.851123+00:00", "trade", 8.33, 21.0]
["2026-09-04T14:26:30.851124+00:00", "trade", 8.33, 35.0]
["2026-09-04T14:26:30.851124+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851152+00:00", "trade", 8.335, 11.0]
["2026-09-04T14:26:30.851201+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851207+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851214+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851220+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851234+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851249+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851363+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851393+00:00", "trade", 8.33, 21.0]
["2026-09-04T14:26:30.851410+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851418+00:00", "trade", 8.33, 79.0]
["2026-09-04T14:26:30.851435+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851461+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:26:30.851465+00:00", "trade", 8.335, 300.0]
["2026-09-04T14:26:30.851468+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851469+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:26:30.851469+00:00", "trade", 8.33, 133.0]
["2026-09-04T14:26:30.851482+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:26:30.851498+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851508+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851524+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851532+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851538+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:30.851548+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:30.851554+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:30.851561+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:30.851568+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:30.851575+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:30.851582+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:30.851692+00:00", "trade", 8.33, 78.0]
["2026-09-04T14:26:30.851819+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:26:30.851874+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:30.851891+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:30.851898+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:30.851904+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:30.851910+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:30.851919+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:26:30.851923+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.851926+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:30.851929+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:26:30.851931+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.851935+00:00", "trade", 8.33, 79.0]
["2026-09-04T14:26:30.851967+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:30.852003+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.852056+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:26:30.852064+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:26:30.852127+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.852135+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.852163+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.852188+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.852245+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.852343+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.852375+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.852391+00:00", "trade", 8.33, 57.0]
["2026-09-04T14:26:30.852392+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:26:30.852441+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.852660+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.852848+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.852934+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.853644+00:00", "trade", 8.33, 80.0]
["2026-09-04T14:26:30.872880+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.873386+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.873857+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.951579+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.951901+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.952058+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.952077+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.952356+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.952848+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.952859+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:30.959278+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:31.422092+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:31.458267+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:31.595528+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:31.628371+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:31.820468+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:31.831421+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:31.932103+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.177851+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.754238+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:26:32.754295+00:00", "trade", 8.33, 42.0]
["2026-09-04T14:26:32.754296+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:32.754378+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.754385+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.754768+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754782+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754788+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:26:32.754789+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:32.754789+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754791+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:32.754792+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:32.754796+00:00", "trade", 8.33, 46.0]
["2026-09-04T14:26:32.754796+00:00", "trade", 8.33, 78.0]
["2026-09-04T14:26:32.754796+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754799+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:26:32.754799+00:00", "trade", 8.33, 21.0]
["2026-09-04T14:26:32.754803+00:00", "trade", 8.33, 55.0]
["2026-09-04T14:26:32.754809+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754816+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754819+00:00", "trade", 8.33, 45.0]
["2026-09-04T14:26:32.754823+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754830+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754836+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754842+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754849+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754862+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.754867+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:26:32.754869+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:26:32.754890+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.754897+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.754905+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.754907+00:00", "trade", 8.33, 24.0]
["2026-09-04T14:26:32.754911+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:32.754932+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.754939+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.754946+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.754959+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.754966+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754966+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754979+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.754990+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.755145+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.755237+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.755275+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.755357+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.755495+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.756626+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.758290+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.758299+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.758314+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.758335+00:00", "trade", 8.33, 21.0]
["2026-09-04T14:26:32.758380+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:32.758406+00:00", "trade", 8.33, 31.0]
["2026-09-04T14:26:32.758406+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:32.758446+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.759120+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:26:32.760892+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.760935+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.761235+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:26:32.762700+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.762738+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.785511+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.796888+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.796932+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.797743+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.798294+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.818954+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.823271+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.825469+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.855241+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:32.958791+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.058579+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:26:33.742753+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:26:33.742816+00:00", "trade", 8.33, 108.0]
["2026-09-04T14:26:33.742823+00:00", "trade", 8.33, 21.0]
["2026-09-04T14:26:33.742824+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:33.742826+00:00", "trade", 8.33, 45.0]
["2026-09-04T14:26:33.742827+00:00", "trade", 8.33, 55.0]
["2026-09-04T14:26:33.742831+00:00", "trade", 8.33, 38.0]
["2026-09-04T14:26:33.742831+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:26:33.742834+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:26:33.742834+00:00", "trade", 8.33, 42.0]
["2026-09-04T14:26:33.742879+00:00", "trade", 8.33, 37.0]
["2026-09-04T14:26:33.742906+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.742914+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.743093+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.743097+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.743119+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.743126+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.743133+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.743135+00:00", "trade", 8.33, 84.0]
["2026-09-04T14:26:33.743139+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.743145+00:00", "trade", 8.33, 16.0]
["2026-09-04T14:26:33.743146+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.743149+00:00", "trade", 8.33, 1500.0]
["2026-09-04T14:26:33.743153+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.743166+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.743194+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:33.743201+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:33.743209+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:33.743217+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:33.743223+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:33.743236+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:33.743242+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:33.743289+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:33.743333+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:33.743340+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:33.743353+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:33.743438+00:00", "trade", 8.33, 22.0]
["2026-09-04T14:26:33.743439+00:00", "trade", 8.33, 1600.0]
["2026-09-04T14:26:33.743440+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.743555+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.743566+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.743605+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.743640+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.743647+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.743654+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.743661+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.743870+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.743883+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.743909+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.744409+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.744857+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.748053+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.751685+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.751958+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.777404+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.778938+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.779423+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.779442+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.779885+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.839059+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.842924+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:33.843251+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:34.614754+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:34.614777+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:34.615496+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:34.615955+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:34.624845+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:35.980982+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.219548+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.220166+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.220624+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.220631+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.221211+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.231681+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.232152+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.232175+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.242295+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.250167+00:00", "trade", 8.335, 2.0]
["2026-09-04T14:26:36.251944+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.261094+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.277677+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.278510+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.296271+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.303623+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.734669+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.748692+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.896839+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:36.896846+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:37.163772+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:37.168557+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:37.487852+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:37.487859+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:38.238207+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:38.293484+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:38.458332+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:38.801583+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:38.801875+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:38.802160+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:38.802673+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:38.825495+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:38.825949+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.417368+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.418131+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.431432+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.432428+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.568040+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.568918+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.575804+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.575825+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.575868+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.586690+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.619120+00:00", "trade", 8.335, 200.0]
["2026-09-04T14:26:39.626126+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.687378+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.687835+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:39.750393+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:40.141630+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:40.142100+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:40.163534+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:40.535750+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:40.536229+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:40.536672+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:40.662588+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:40.663034+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:40.671344+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:26:40.672362+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:40.672821+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:40.703455+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:41.998653+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:42.024231+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:43.115154+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:43.116005+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:43.116081+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:43.118797+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:43.150263+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:43.732098+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:44.013096+00:00", "trade", 8.335, 3000.0]
["2026-09-04T14:26:44.015387+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:44.478824+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:44.478883+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:44.764571+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:44.764572+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:26:44.764574+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:26:44.764575+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:44.764576+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:26:44.764585+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:44.764591+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:44.764652+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:44.764659+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:26:44.764666+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:44.764673+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:44.764680+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:44.764686+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:44.764708+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:44.764714+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:44.764854+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:44.764864+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:26:44.764960+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:44.764962+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.765049+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:26:44.765063+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.765210+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.765303+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.765345+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.765785+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.766870+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.767005+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.767018+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.767462+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.770519+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.776321+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.805052+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.848380+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.848873+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:44.965692+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:45.196396+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:46.090583+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:46.090600+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:46.090660+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:46.090881+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:46.094770+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:46.865293+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:46.865300+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:46.868313+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:46.868332+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:47.294822+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:47.295263+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:48.211814+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:48.211961+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:48.312716+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:48.313100+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:48.401119+00:00", "trade", 8.3402, 4.0]
["2026-09-04T14:26:48.661128+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:48.993787+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:49.579891+00:00", "trade", 8.325, 200.0]
["2026-09-04T14:26:49.729717+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:49.898360+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:50.097569+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:50.122537+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:50.122983+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:50.732276+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:50.732736+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:52.183983+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:52.870399+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.839344+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.841299+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.898106+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.985467+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.986297+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.986465+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.986588+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.986695+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.987125+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.987154+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.987534+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:53.987541+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:54.021682+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:54.021732+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:54.532729+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:54.539289+00:00", "trade", 8.325, 75.0]
["2026-09-04T14:26:54.540703+00:00", "trade", 8.325, 75.0]
["2026-09-04T14:26:54.541507+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:54.542007+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:54.866293+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:54.866748+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:54.950829+00:00", "trade", 8.325, 5.0]
["2026-09-04T14:26:54.951271+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:54.951700+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:56.059400+00:00", "trade", 8.325, 13.0]
["2026-09-04T14:26:57.381479+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:57.381791+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:57.383758+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:57.999761+00:00", "trade", 8.3415, 5.0]
["2026-09-04T14:26:58.313752+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:58.703179+00:00", "trade", 8.3375, 100.0]
["2026-09-04T14:26:58.885643+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:26:58.902319+00:00", "trade", 8.33, 37.0]
["2026-09-04T14:26:58.902384+00:00", "trade", 8.33, 63.0]
["2026-09-04T14:27:00.149055+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:00.210250+00:00", "trade", 8.33, 183.0]
["2026-09-04T14:27:00.210289+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:00.210295+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:00.210316+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:00.210322+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:00.210546+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:00.210558+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:27:00.210572+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:27:00.210578+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:27:00.210585+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:27:00.210592+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:27:00.210620+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:27:00.210653+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:27:00.210654+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.210777+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.210922+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.210948+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.211903+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.212194+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.214633+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.215343+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.250194+00:00", "trade", 8.335, 2.0]
["2026-09-04T14:27:00.257810+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.585746+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.585826+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.586148+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.587032+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.596106+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.733360+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:00.951625+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:27:01.853970+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.298733+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:27:02.298734+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.298780+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.299089+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.299150+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.299431+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.299439+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.299446+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.299509+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.299512+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:27:02.299619+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.299788+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.299939+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.300884+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.300896+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.301251+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.301752+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.311473+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.311556+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.311570+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.312037+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.316528+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.317000+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.317079+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.317486+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.317497+00:00", "trade", 8.33, 130.0]
["2026-09-04T14:27:02.317995+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.318003+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:27:02.318402+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.318403+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.318479+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.318685+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.318709+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.318774+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.318775+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:27:02.318835+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:27:02.318917+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.319172+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.319183+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.319237+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.320533+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.347734+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.347814+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.347857+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.348214+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.348396+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.348433+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.348858+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:27:02.354473+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.354480+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.354764+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.395102+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.395195+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.395701+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.395711+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.395725+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.395862+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.395919+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.396179+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.396186+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.396194+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.396206+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.396213+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.396222+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:27:02.396223+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:27:02.396223+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.396230+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.396237+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.396243+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.396250+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.396257+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.396264+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.396271+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:27:02.396275+00:00", "trade", 8.33, 42.0]
["2026-09-04T14:27:02.396276+00:00", "trade", 8.33, 58.0]
["2026-09-04T14:27:02.396278+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.396285+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.396292+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.396298+00:00", "trade", 8.33, 42.0]
["2026-09-04T14:27:02.396299+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.396302+00:00", "trade", 8.33, 42.0]
["2026-09-04T14:27:02.396306+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.396312+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:27:02.396318+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.396325+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.396332+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.396338+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.396345+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.396351+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.396583+00:00", "trade", 8.33, 150.0]
["2026-09-04T14:27:02.396853+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.396885+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:27:02.396927+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.396973+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.397041+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.397049+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.397506+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.399194+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.399352+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.403567+00:00", "trade", 8.3397, 1.0]
["2026-09-04T14:27:02.403649+00:00", "trade", 8.33, 1000.0]
["2026-09-04T14:27:02.404937+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.408913+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.408937+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.409019+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.430053+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.443466+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.590747+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:02.967654+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:03.073490+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:03.084597+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:03.131014+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:03.159488+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:04.967157+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:04.969263+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:05.083704+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:05.367627+00:00", "trade", 8.3411, 95.0]
["2026-09-04T14:27:05.378826+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:05.663861+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:05.730691+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:06.011275+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:06.078252+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:06.738876+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:06.739596+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:08.076948+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:08.077031+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:08.179918+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:08.180321+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:08.232458+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:09.121486+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:09.381914+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:10.505186+00:00", "trade", 8.3201, 321.0]
["2026-09-04T14:27:10.505979+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:10.506558+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:11.082367+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:12.142868+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:12.143344+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:12.143351+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:12.143875+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:12.151558+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:15.001839+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:15.158502+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:15.689372+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:15.912749+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:16.908735+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:16.909472+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:17.406173+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:18.300555+00:00", "trade", 8.3376, 100.0]
["2026-09-04T14:27:18.311401+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:18.537657+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:18.643075+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:18.665330+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:27:19.262166+00:00", "trade", 8.325, 75.0]
["2026-09-04T14:27:19.262220+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:19.581087+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:20.118782+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:20.126890+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:20.163370+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:20.163377+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:20.179060+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:21.512550+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:21.630817+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:21.689002+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:21.962304+00:00", "trade", 8.3413, 8.0]
["2026-09-04T14:27:22.701710+00:00", "trade", 8.32, 50.0]
["2026-09-04T14:27:22.702450+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:22.702479+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:22.702719+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:22.702948+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:22.703397+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:22.756985+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:22.850588+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:27:22.850652+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:27:22.991595+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:23.047323+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:27:25.379987+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:25.380345+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:25.380413+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:25.395443+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:25.410354+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:25.537179+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:25.559078+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:27:25.613837+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:27:25.769743+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:25.960938+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:26.008889+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:26.700336+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:28.268429+00:00", "trade", 8.3299, 250.0]
["2026-09-04T14:27:28.269123+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:28.284719+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:28.291254+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:29.329585+00:00", "trade", 8.32, 500.0]
["2026-09-04T14:27:29.329632+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:29.582574+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:29.639523+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:30.221056+00:00", "trade", 8.3376, 100.0]
["2026-09-04T14:27:32.271265+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:32.287150+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:32.494658+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:32.503049+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:32.933539+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:27:32.934286+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:32.970280+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:33.010370+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:33.213425+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:33.213684+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:33.213756+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:33.282943+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:33.767254+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:33.870929+00:00", "trade", 8.3228, 52.0]
["2026-09-04T14:27:33.871286+00:00", "trade", 8.3228, 1.0]
["2026-09-04T14:27:33.901325+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.004704+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.264512+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.572423+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.616879+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.779156+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.959101+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.959158+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:27:34.959159+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.959186+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.959194+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.959198+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:27:34.959201+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.959207+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.959269+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.959392+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.959595+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.959605+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.959928+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.968071+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.972266+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:34.978166+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:35.360260+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:35.393569+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:35.496789+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:35.516824+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:35.618427+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:35.768960+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:35.944258+00:00", "trade", 8.32, 1402.0]
["2026-09-04T14:27:35.944299+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:35.944336+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:35.944626+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:27:36.290946+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:36.739221+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:36.739294+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:37.157359+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:38.511433+00:00", "trade", 8.3249, 19.0]
["2026-09-04T14:27:38.513995+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:27:40.232191+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:40.232198+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:40.232307+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:40.285445+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:40.285922+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:40.332971+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:41.147626+00:00", "trade", 8.325, 5.0]
["2026-09-04T14:27:42.229471+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:42.400099+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:42.624164+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:44.119394+00:00", "trade", 8.3276, 10.0]
["2026-09-04T14:27:44.689388+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:44.904460+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:44.928001+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:27:44.928883+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:45.170518+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:45.224563+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:45.224585+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:45.227296+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:45.236315+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:45.386075+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:45.386772+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:45.393259+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:46.344668+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:27:46.344693+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:46.344707+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:46.344714+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:46.344722+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:46.344742+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:46.345377+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:46.374929+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:27:46.374978+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:47.299730+00:00", "trade", 8.3365, 3.0]
["2026-09-04T14:27:47.308916+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:47.320344+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:47.321056+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:47.427625+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:48.076093+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:27:48.076466+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:27:48.493712+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:48.703783+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:49.115753+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:49.116157+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:49.118375+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:52.516953+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:53.859037+00:00", "trade", 8.325, 5.0]
["2026-09-04T14:27:55.448175+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:55.451399+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:57.397294+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:57.438201+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:57.470235+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:58.739947+00:00", "trade", 8.3356, 100.0]
["2026-09-04T14:27:59.016848+00:00", "trade", 8.325, 13.0]
["2026-09-04T14:27:59.023055+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:59.208802+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:27:59.266128+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:00.052923+00:00", "trade", 8.3201, 3.0]
["2026-09-04T14:28:00.052956+00:00", "trade", 8.32, 3.0]
["2026-09-04T14:28:00.052977+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:00.053012+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:00.053042+00:00", "trade", 8.3201, 297.0]
["2026-09-04T14:28:00.057307+00:00", "trade", 8.325, 297.0]
["2026-09-04T14:28:00.267030+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:00.268024+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:00.297570+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:00.557597+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:00.649919+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:28:00.750806+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:01.051353+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:01.104012+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:01.299503+00:00", "trade", 8.3389, 17.0]
["2026-09-04T14:28:01.436606+00:00", "trade", 8.325, 19.0]
["2026-09-04T14:28:01.436691+00:00", "trade", 8.325, 81.0]
["2026-09-04T14:28:01.742012+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:01.844097+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:01.844823+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:02.183047+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:02.266402+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:02.368386+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:02.632908+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:04.024485+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:28:04.025167+00:00", "trade", 8.32, 20.0]
["2026-09-04T14:28:04.995122+00:00", "trade", 8.32, 400.0]
["2026-09-04T14:28:04.996236+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:28:05.250082+00:00", "trade", 8.325, 98.0]
["2026-09-04T14:28:05.920500+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:28:06.776001+00:00", "trade", 8.3274, 19.0]
["2026-09-04T14:28:08.002828+00:00", "trade", 8.33, 313.0]
["2026-09-04T14:28:08.293321+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:08.748190+00:00", "trade", 8.325, 75.0]
["2026-09-04T14:28:08.748500+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:08.885854+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:28:09.229486+00:00", "trade", 8.3403, 84.0]
["2026-09-04T14:28:10.896731+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:11.837965+00:00", "trade", 8.3275, 72.0]
["2026-09-04T14:28:11.838323+00:00", "trade", 8.3275, 1.0]
["2026-09-04T14:28:12.252688+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:12.255989+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:12.529115+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:12.700958+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:13.713987+00:00", "trade", 8.325, 1000.0]
["2026-09-04T14:28:14.461200+00:00", "trade", 8.3372, 100.0]
["2026-09-04T14:28:15.616664+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:15.616694+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:28:15.626072+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:16.043687+00:00", "trade", 8.325, 5.0]
["2026-09-04T14:28:18.185489+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:28:18.600053+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:18.730029+00:00", "trade", 8.333, 1.0]
["2026-09-04T14:28:19.005422+00:00", "trade", 8.325, 67.0]
["2026-09-04T14:28:19.928213+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:19.937996+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:21.050002+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:28:21.111508+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:21.717562+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:21.718337+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:21.762712+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:22.902136+00:00", "trade", 8.3276, 24.0]
["2026-09-04T14:28:22.902501+00:00", "trade", 8.3276, 1.0]
["2026-09-04T14:28:23.235418+00:00", "trade", 8.325, 35.0]
["2026-09-04T14:28:23.557321+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:23.744452+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:23.744865+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:23.745573+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:23.745600+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:23.745607+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:23.746296+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:23.746324+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:23.746771+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:23.758027+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:23.766725+00:00", "trade", 8.33, 36.0]
["2026-09-04T14:28:23.766791+00:00", "trade", 8.33, 64.0]
["2026-09-04T14:28:24.775763+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:24.848930+00:00", "trade", 8.32, 3.0]
["2026-09-04T14:28:25.200081+00:00", "trade", 8.3234, 3.0]
["2026-09-04T14:28:25.382702+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:25.382706+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:25.420801+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:25.420807+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:25.421255+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:25.432134+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:25.441981+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:25.442074+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:28:25.946775+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:25.998181+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:26.270792+00:00", "trade", 8.3329, 1.0]
["2026-09-04T14:28:26.376225+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:26.672249+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:27.936238+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:27.936285+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:28.004091+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:28.004144+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:28.355489+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:30.650143+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:30.651282+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:31.530553+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:31.531394+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:31.531420+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:31.534460+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:31.606336+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:31.632531+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:31.650199+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:28:31.698557+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:28:31.770729+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:32.063892+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:32.064406+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:32.064878+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:32.103779+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:32.275077+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:32.547731+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:32.929311+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:33.030325+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:33.058560+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:34.643330+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:34.643554+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:34.643655+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:34.768007+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:34.768455+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:34.768786+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:35.281257+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:35.644358+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:35.644825+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:35.645359+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:36.807560+00:00", "trade", 8.33, 360.0]
["2026-09-04T14:28:37.515076+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.515861+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.516323+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.516456+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.526042+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.583034+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.583620+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.596703+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.646261+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.818192+00:00", "trade", 8.329, 50.0]
["2026-09-04T14:28:37.818888+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.951392+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.952212+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:37.972230+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:38.400740+00:00", "trade", 8.3278, 4.0]
["2026-09-04T14:28:39.392223+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.836343+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.837949+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.838662+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.838714+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.838723+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.851985+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.881180+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:28:39.884012+00:00", "trade", 8.33, 9.0]
["2026-09-04T14:28:39.884012+00:00", "trade", 8.33, 91.0]
["2026-09-04T14:28:39.884016+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.884032+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:28:39.884592+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:28:39.884593+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:28:39.884682+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:28:39.884715+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:28:39.884764+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:39.884814+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:39.884856+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:39.885188+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:28:39.885249+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:39.885669+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:28:39.886283+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:28:39.886607+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:39.886615+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:39.894076+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:39.915911+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:39.915914+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.915918+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.915925+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.915940+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.916243+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.916262+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.916401+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.918268+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.930317+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:28:39.930351+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.930684+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:39.930735+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:39.931005+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:39.931006+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.931148+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.931174+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.931205+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.931488+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.967285+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.967661+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.999017+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.999390+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:39.999739+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:39.999868+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:39.999869+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:28:39.999916+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:39.999963+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:40.000066+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.000242+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.000251+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.000279+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.000504+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.000541+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.000736+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.014550+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.033783+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.126263+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.209118+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:28:40.277473+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.335751+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.338093+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.537235+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:40.653731+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:41.021921+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:41.614156+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:28:41.625404+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:41.638031+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:41.768718+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:41.779385+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:41.779404+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:41.779462+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:28:41.779558+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:41.779559+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:41.779566+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:41.779573+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:41.779891+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:28:41.779951+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:41.780232+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:41.780740+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:41.788460+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:41.789761+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:41.850211+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:28:41.911871+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:42.021421+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:43.776227+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:28:43.795247+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:43.795561+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:43.803634+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:43.822494+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:45.056220+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:28:45.056952+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:28:45.057024+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:28:45.450326+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:28:47.406325+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:47.502045+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:47.502441+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:47.502513+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:47.973036+00:00", "trade", 8.3261, 1.0]
["2026-09-04T14:28:47.978912+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:48.012480+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:48.222724+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:48.248327+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:48.312069+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:48.315413+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:48.327201+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:48.327329+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:48.783566+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:48.784590+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:49.082617+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:49.083058+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:49.083286+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:49.083350+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:49.085259+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:49.085696+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:49.088939+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:49.089579+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:49.296909+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:50.096237+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:50.105664+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:50.105710+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:50.143571+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:50.144018+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:50.157593+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:50.312793+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:50.313043+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:50.780034+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:50.797012+00:00", "trade", 8.3398, 100.0]
["2026-09-04T14:28:51.027829+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:51.028189+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:51.036617+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:51.216390+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:51.222460+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:51.222832+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:51.288638+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:51.317749+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:51.342133+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:51.595762+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:51.637332+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:52.413545+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:52.413905+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:52.414346+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:52.849468+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:52.849736+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:52.856275+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:52.860499+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:53.186618+00:00", "trade", 8.335, 1280.0]
["2026-09-04T14:28:53.186931+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:53.733668+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:53.733798+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:54.968169+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:54.968204+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:54.968235+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:54.968321+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:54.968555+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:54.969653+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:55.030546+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:55.055511+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:55.262413+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:55.277547+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:55.790476+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:55.824833+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:55.825340+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:55.825572+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:55.834870+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:56.145829+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:56.528765+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:28:57.003074+00:00", "trade", 8.33, 9.0]
["2026-09-04T14:28:57.003075+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:28:57.003087+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:57.003105+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:57.003111+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:57.003117+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:57.003124+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:57.003132+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:28:57.003137+00:00", "trade", 8.33, 285.0]
["2026-09-04T14:28:57.003139+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:57.003187+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:57.003508+00:00", "trade", 8.3325, 5.0]
["2026-09-04T14:28:57.003665+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:57.003721+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:57.003850+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:57.003906+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:57.004184+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:57.005651+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:28:57.008102+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:57.043794+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:57.108586+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:57.501581+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:58.001316+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:58.003082+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:28:58.250936+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:58.252062+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:58.253983+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:58.254975+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:58.260495+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:58.260952+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:58.333153+00:00", "trade", 8.3286, 3.0]
["2026-09-04T14:28:59.378914+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:59.379427+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:59.379611+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:28:59.390917+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:59.391387+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:28:59.475903+00:00", "trade", 8.3286, 5.0]
["2026-09-04T14:28:59.552330+00:00", "trade", 8.3286, 1.0]
["2026-09-04T14:28:59.700670+00:00", "trade", 8.3201, 10.0]
["2026-09-04T14:29:00.103101+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:00.106497+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:00.416688+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:01.361267+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:01.409661+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:02.218565+00:00", "trade", 8.325, 13.0]
["2026-09-04T14:29:02.706656+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:02.706727+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:02.707126+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:02.727497+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:02.727511+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:03.417309+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:03.417797+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:03.841012+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:04.115887+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:04.127419+00:00", "trade", 8.33, 24.0]
["2026-09-04T14:29:04.490137+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:05.141815+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:05.273521+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:05.349499+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:05.418631+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:05.526379+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:05.578456+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:06.051900+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:06.092532+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:29:06.866886+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:06.867360+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:06.889678+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:08.784731+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:08.944737+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:29:08.945296+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:08.945674+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:08.985480+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:08.985499+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:08.986397+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:09.008175+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:09.749825+00:00", "trade", 8.3276, 100.0]
["2026-09-04T14:29:10.213193+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.213671+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.487274+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.577233+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.612923+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:29:10.613515+00:00", "trade", 8.33, 71.0]
["2026-09-04T14:29:10.613579+00:00", "trade", 8.33, 19.0]
["2026-09-04T14:29:10.613617+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.614019+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.614425+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.614437+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.617760+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.618655+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.624737+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.624745+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:29:10.624748+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.625204+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.686622+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.966399+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:10.967182+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:11.403387+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:29:11.404161+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:11.543985+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:11.544406+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:11.544848+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:12.139023+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:12.139593+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:12.435416+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:12.435454+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:12.435877+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:12.436183+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:12.436195+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:12.439573+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:12.474325+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:13.583864+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:13.584407+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:13.828594+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:14.324363+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:14.345944+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:14.471628+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:14.836283+00:00", "trade", 8.33, 400.0]
["2026-09-04T14:29:14.836330+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:14.836798+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:14.837168+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:14.837183+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:14.837624+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:29:14.837635+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:29:14.837637+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:29:14.837644+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:29:14.837651+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:29:14.837685+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:29:14.837686+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:29:14.837688+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.837798+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.837870+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.837927+00:00", "trade", 8.33, 19.0]
["2026-09-04T14:29:14.838099+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.838127+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.838176+00:00", "trade", 8.33, 39.0]
["2026-09-04T14:29:14.838177+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:29:14.838182+00:00", "trade", 8.33, 39.0]
["2026-09-04T14:29:14.838182+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.838196+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.838202+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.838266+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.838273+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.838280+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.838561+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.838577+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.838695+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.839618+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.842520+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.845118+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.845146+00:00", "trade", 8.335, 300.0]
["2026-09-04T14:29:14.845893+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.845894+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.845913+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.845916+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.845918+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.845921+00:00", "trade", 8.33, 22.0]
["2026-09-04T14:29:14.845924+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.845929+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.845986+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.846285+00:00", "trade", 8.33, 39.0]
["2026-09-04T14:29:14.846288+00:00", "trade", 8.33, 39.0]
["2026-09-04T14:29:14.846288+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.846288+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:29:14.846431+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.846450+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:29:14.846885+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.849258+00:00", "trade", 8.34, 4599.0]
["2026-09-04T14:29:14.852522+00:00", "trade", 8.34, 4605.0]
["2026-09-04T14:29:14.853277+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.853305+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.853899+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:29:14.867058+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.867563+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.867969+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.868483+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.868501+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.869399+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.902411+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.902927+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.942232+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:14.948437+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:15.908602+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:29:16.320810+00:00", "trade", 8.34, 587.0]
["2026-09-04T14:29:16.775713+00:00", "trade", 8.3323, 2.0]
["2026-09-04T14:29:16.841512+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:17.753466+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:17.762613+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:17.997923+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:17.998685+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:17.999437+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:17.999876+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.004916+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.034790+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.035370+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.035731+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.035807+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.103374+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.108989+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.111396+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.111403+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:29:18.111404+00:00", "trade", 8.33, 300.0]
["2026-09-04T14:29:18.111406+00:00", "trade", 8.33, 42.0]
["2026-09-04T14:29:18.111487+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.111504+00:00", "trade", 8.33, 22.0]
["2026-09-04T14:29:18.111508+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.111515+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.111529+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.111544+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.111550+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.111572+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.111601+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:29:18.111663+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:29:18.111664+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.111671+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.111678+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.111684+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.111690+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.111703+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.111718+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.111806+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.111810+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.111898+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.111904+00:00", "trade", 8.335, 4.0]
["2026-09-04T14:29:18.112233+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.112390+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.112445+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.112540+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.112579+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.112846+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.112923+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.112932+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.112989+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.113410+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.113498+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.116531+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.122628+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.144687+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.211474+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.212879+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:18.345266+00:00", "trade", 8.3381, 100.0]
["2026-09-04T14:29:19.128644+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:19.129838+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:19.130520+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:19.130975+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:19.174530+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:19.174982+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:19.196537+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:20.201036+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:20.438197+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:20.637799+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:20.825853+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:21.005061+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:21.112290+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:21.112307+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:29:21.112790+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:21.112809+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:21.113204+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:21.113249+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:21.304697+00:00", "trade", 8.3378, 70.0]
["2026-09-04T14:29:21.305503+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:21.324523+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:29:21.647985+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:23.265039+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:23.287087+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:24.104466+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:24.629643+00:00", "trade", 8.338, 16.0]
["2026-09-04T14:29:27.362642+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:27.363372+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:27.363921+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:27.364355+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:27.364852+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:27.366185+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:27.373762+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:28.382475+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:29:28.382478+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:29:29.207318+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:29.250213+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:29.334543+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:29.335013+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:29.628145+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:29.628856+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:29.823738+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:29.906650+00:00", "trade", 8.3272, 5.0]
["2026-09-04T14:29:30.173396+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:30.284719+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:30.634691+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:29:30.635455+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:30.635522+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:30.647619+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:30.973036+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:30.974870+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:31.167134+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:31.760332+00:00", "trade", 8.325, 400.0]
["2026-09-04T14:29:31.761037+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:29:31.762258+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:31.762690+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:32.038072+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:32.303768+00:00", "trade", 8.3379, 20.0]
["2026-09-04T14:29:33.029065+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:33.030730+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:33.032531+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:33.037932+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:33.049934+00:00", "trade", 8.325, 1000.0]
["2026-09-04T14:29:33.050532+00:00", "trade", 8.325, 52.0]
["2026-09-04T14:29:33.354383+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:34.156503+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:34.157907+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:34.158367+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:34.236515+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:34.562479+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:34.568256+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:34.568269+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:34.692304+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:35.309170+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:35.309642+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:35.728242+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:35.728710+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:35.829916+00:00", "trade", 8.3299, 800.0]
["2026-09-04T14:29:35.830691+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:35.920950+00:00", "trade", 8.3362, 63.0]
["2026-09-04T14:29:36.590662+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:29:36.592655+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:29:36.595927+00:00", "trade", 8.3277, 1.0]
["2026-09-04T14:29:36.621663+00:00", "trade", 8.3366, 40.0]
["2026-09-04T14:29:36.622344+00:00", "trade", 8.3366, 5.0]
["2026-09-04T14:29:38.029793+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.149636+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.232142+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.232174+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.232181+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:29:38.232182+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.232477+00:00", "trade", 8.325, 30.0]
["2026-09-04T14:29:38.232622+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.232643+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.232651+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.232657+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.232674+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.232997+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.241663+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:38.253856+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:29:38.283459+00:00", "trade", 8.325, 50.0]
["2026-09-04T14:29:39.970116+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:45.041141+00:00", "trade", 8.3229, 30.0]
["2026-09-04T14:29:45.132160+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:45.404931+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:46.147765+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:46.147775+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:46.148219+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:46.276033+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:46.444708+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:47.333249+00:00", "trade", 8.3275, 25.0]
["2026-09-04T14:29:49.239499+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:49.291307+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:50.266840+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:50.410435+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:29:50.612097+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:51.041539+00:00", "trade", 8.3338, 3.0]
["2026-09-04T14:29:52.438293+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:52.447464+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:52.447594+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:53.186050+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:53.186574+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:53.187028+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:53.196074+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:53.300663+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:53.596533+00:00", "trade", 8.325, 20.0]
["2026-09-04T14:29:53.861470+00:00", "trade", 8.3338, 2.0]
["2026-09-04T14:29:54.155626+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:54.212391+00:00", "trade", 8.325, 48.0]
["2026-09-04T14:29:54.234841+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:29:55.321468+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:55.321923+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:55.322433+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:55.341147+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:55.341538+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:55.847142+00:00", "trade", 8.3233, 1.0]
["2026-09-04T14:29:56.680905+00:00", "trade", 8.3376, 100.0]
["2026-09-04T14:29:56.682618+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:56.724924+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:56.805356+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:57.654810+00:00", "trade", 8.3286, 100.0]
["2026-09-04T14:29:57.780144+00:00", "trade", 8.325, 33.0]
["2026-09-04T14:29:58.095189+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:58.119513+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:58.706553+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:58.707025+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:58.754814+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:58.817448+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:59.803939+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:29:59.805191+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:29:59.907567+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:30:00.138451+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:00.138484+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:00.138490+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:30:00.138492+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:00.138956+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:01.145981+00:00", "trade", 8.325, 75.0]
["2026-09-04T14:30:01.146562+00:00", "trade", 8.3281, 41.0]
["2026-09-04T14:30:01.147057+00:00", "trade", 8.325, 25.0]
["2026-09-04T14:30:01.281334+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:01.281608+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:02.151030+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:30:02.347155+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:30:02.347657+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:03.340361+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:03.340819+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:03.422990+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:03.514442+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:04.241493+00:00", "trade", 8.325, 80.0]
["2026-09-04T14:30:04.242240+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:04.242659+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:04.242694+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:04.272159+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:05.226098+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:05.226106+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:05.226553+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.341217+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.342150+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.342341+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.342637+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.342795+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.379773+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.393983+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:30:06.396493+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:30:06.396512+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:30:06.396560+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396566+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396573+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396579+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396585+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396753+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396761+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396774+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396787+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396792+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:30:06.396827+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396834+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396966+00:00", "trade", 8.33, 320.0]
["2026-09-04T14:30:06.396966+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:06.396975+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:06.396994+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:06.397001+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:06.397007+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:06.397014+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:06.397021+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:06.397034+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:06.397041+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:06.397061+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:06.397073+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:30:06.397074+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.397080+00:00", "trade", 8.33, 99.0]
["2026-09-04T14:30:06.397590+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.397783+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.397816+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.397936+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.398619+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.398646+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.401023+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.401531+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.406388+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.408555+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.417278+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.423107+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.430133+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:06.453679+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:07.008427+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:07.008941+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:07.063320+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:07.620319+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:07.960435+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:07.972952+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:08.815614+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:09.103042+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:09.644427+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:10.012482+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:10.911172+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:10.911693+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:10.911705+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:11.549275+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:11.607048+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:11.607556+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:11.903255+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:12.034158+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:12.166323+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:12.166836+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:12.233624+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:12.234138+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:12.305508+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:12.541515+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:12.776346+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:13.054630+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:13.531736+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:13.532139+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:13.532678+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:13.599262+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:14.527038+00:00", "trade", 8.33, 63.0]
["2026-09-04T14:30:14.527405+00:00", "trade", 8.33, 150.0]
["2026-09-04T14:30:14.527671+00:00", "trade", 8.33, 141.0]
["2026-09-04T14:30:14.528331+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:30:14.528465+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:14.529245+00:00", "trade", 8.3289, 42.0]
["2026-09-04T14:30:14.529514+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:14.530189+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:30:14.531628+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:30:14.531630+00:00", "trade", 8.33, 195.0]
["2026-09-04T14:30:14.531633+00:00", "trade", 8.33, 85.0]
["2026-09-04T14:30:14.531648+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:14.531669+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:14.531676+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:14.531689+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:30:14.531696+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:14.531703+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:14.531709+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:14.531723+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:14.531729+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:14.531742+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:14.531749+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:14.531871+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:14.531881+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:14.531887+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:14.531894+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:30:14.531908+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:30:14.531911+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:30:14.531924+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:30:14.531925+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.532221+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.532246+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:30:14.532307+00:00", "trade", 8.33, 15.0]
["2026-09-04T14:30:14.532353+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.532364+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.532642+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.533067+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.533474+00:00", "trade", 8.33, 800.0]
["2026-09-04T14:30:14.534053+00:00", "trade", 8.33, 41.0]
["2026-09-04T14:30:14.535707+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.538073+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.538088+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.549563+00:00", "trade", 8.33, 75.0]
["2026-09-04T14:30:14.550241+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.550303+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.550339+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.550752+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:14.557106+00:00", "trade", 8.33, 75.0]
["2026-09-04T14:30:14.557204+00:00", "trade", 8.33, 7.0]
["2026-09-04T14:30:15.023561+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:15.221759+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:15.221838+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:16.003677+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:16.294740+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:30:16.295102+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:16.295897+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:16.296350+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:16.501235+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:16.796989+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:30:16.880563+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:30:17.157137+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:17.157949+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:17.749406+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:17.749862+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:17.758486+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:18.367678+00:00", "trade", 8.3385, 100.0]
["2026-09-04T14:30:18.368927+00:00", "trade", 8.3385, 200.0]
["2026-09-04T14:30:19.687286+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:19.687439+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:19.687700+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:19.688173+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:19.699492+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:20.157729+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:21.521228+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:30:21.521256+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:30:21.764761+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:30:21.764762+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:30:21.764763+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:30:21.764766+00:00", "trade", 8.32, 32.0]
["2026-09-04T14:30:21.764768+00:00", "trade", 8.32, 44.0]
["2026-09-04T14:30:21.764855+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:21.764861+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:21.764866+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:21.764867+00:00", "trade", 8.32, 334.0]
["2026-09-04T14:30:21.764869+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:21.764882+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:21.764883+00:00", "trade", 8.32, 166.0]
["2026-09-04T14:30:21.764884+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:21.764886+00:00", "trade", 8.32, 160.0]
["2026-09-04T14:30:21.764889+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:21.764890+00:00", "trade", 8.32, 20.0]
["2026-09-04T14:30:21.764891+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:21.764895+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:21.764896+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:30:21.764902+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:21.764909+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:21.764915+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:21.764918+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:30:21.764920+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:30:21.764920+00:00", "trade", 8.32, 75.0]
["2026-09-04T14:30:21.764944+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:21.764951+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:21.764978+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:21.764984+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:21.764991+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.765015+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.765025+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.765029+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.765036+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.765096+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.765132+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.765229+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.765281+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.765625+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.769812+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.774851+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.775425+00:00", "trade", 8.31, 50.0]
["2026-09-04T14:30:21.775732+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.794837+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.804550+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.864827+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.899337+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.899342+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:30:21.899401+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.899407+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.899431+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.899438+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.902519+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.910340+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.950307+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.950310+00:00", "trade", 8.32, 49.0]
["2026-09-04T14:30:21.950310+00:00", "trade", 8.32, 23.0]
["2026-09-04T14:30:21.950315+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.950329+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.950336+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.950343+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.950349+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.950356+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.950363+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.950370+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.950376+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:21.950383+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:22.061896+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:22.251790+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:24.225257+00:00", "trade", 8.3176, 30.0]
["2026-09-04T14:30:25.101179+00:00", "trade", 8.3383, 100.0]
["2026-09-04T14:30:25.643346+00:00", "trade", 8.3336, 3.0]
["2026-09-04T14:30:25.651413+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:25.651507+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:25.651989+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:25.652029+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:25.756855+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:30:25.756903+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:25.757488+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:25.757526+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:25.774462+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:25.792624+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:26.070265+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:30:26.545144+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:26.545550+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:26.554168+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:26.554664+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:26.554816+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:26.554978+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:26.606099+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:26.606106+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:27.839402+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:27.839409+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.037872+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.037878+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.201744+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.433953+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.434523+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.434530+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.434572+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.434579+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.434586+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.434604+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.434611+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:28.891507+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:29.158491+00:00", "trade", 8.315, 150.0]
["2026-09-04T14:30:29.158804+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:29.159668+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:29.261672+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:29.709332+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:29.728788+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:29.882569+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:29.923355+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:30:29.927353+00:00", "trade", 8.3184, 1.0]
["2026-09-04T14:30:30.671488+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:30.772592+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.237692+00:00", "trade", 8.32, 1400.0]
["2026-09-04T14:30:31.238138+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.238155+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.238530+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.238564+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.238998+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.535077+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.955550+00:00", "trade", 8.32, 50.0]
["2026-09-04T14:30:31.956282+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.956349+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.956722+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.956724+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.956732+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.956772+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.956779+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:31.956787+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:32.000932+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:32.086515+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:32.364302+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:32.695848+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:32.761687+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:32.939936+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:32.939983+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:32.940504+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:32.940511+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:32.940559+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:32.940572+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:33.246656+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:33.285107+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:33.421045+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:33.421626+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:33.421664+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:34.005447+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:30:34.013107+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:34.013114+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:34.480743+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:34.499763+00:00", "trade", 8.3186, 2.0]
["2026-09-04T14:30:34.609587+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:34.609607+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:34.609620+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:30:34.609686+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.609735+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.609760+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.609775+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.609880+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.609944+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.610007+00:00", "trade", 8.32, 153.0]
["2026-09-04T14:30:34.610007+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.610025+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.610032+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.610039+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.610046+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.610053+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.610061+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.610067+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.610074+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.610186+00:00", "trade", 8.32, 28.0]
["2026-09-04T14:30:34.610327+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.611212+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.611583+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.612081+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.624027+00:00", "trade", 8.32, 47.0]
["2026-09-04T14:30:34.643592+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.643956+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:30:34.644465+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.720002+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:34.912342+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:36.242250+00:00", "trade", 8.3381, 100.0]
["2026-09-04T14:30:36.306831+00:00", "trade", 8.325, 70.0]
["2026-09-04T14:30:36.622175+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:30:36.844411+00:00", "trade", 8.3325, 1.0]
["2026-09-04T14:30:37.025106+00:00", "trade", 8.3201, 1250.0]
["2026-09-04T14:30:37.636009+00:00", "trade", 8.3273, 30.0]
["2026-09-04T14:30:37.636371+00:00", "trade", 8.3273, 1.0]
["2026-09-04T14:30:39.530803+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:40.139504+00:00", "trade", 8.325, 3.0]
["2026-09-04T14:30:40.899657+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:41.324058+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:41.630495+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:41.630932+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:42.345449+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:42.929365+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:30:42.944847+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:42.945017+00:00", "trade", 8.32, 48.0]
["2026-09-04T14:30:42.945017+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:42.945018+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:30:42.945020+00:00", "trade", 8.32, 36.0]
["2026-09-04T14:30:42.945022+00:00", "trade", 8.32, 53.0]
["2026-09-04T14:30:42.945024+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:42.945032+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:30:42.945038+00:00", "trade", 8.32, 47.0]
["2026-09-04T14:30:42.945039+00:00", "trade", 8.32, 38.0]
["2026-09-04T14:30:42.945039+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:30:42.945068+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.945095+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.945102+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.945109+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.945115+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.945122+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.945128+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.945315+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:30:42.945348+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.945450+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.945571+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.945885+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.946364+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.946396+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.948080+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.950062+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:42.952453+00:00", "trade", 8.32, 47.0]
["2026-09-04T14:30:42.975962+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:43.100349+00:00", "trade", 8.3133, 5.0]
["2026-09-04T14:30:43.118477+00:00", "trade", 8.3133, 1.0]
["2026-09-04T14:30:43.404390+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:43.815957+00:00", "trade", 8.3133, 1.0]
["2026-09-04T14:30:44.858736+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:44.858742+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:46.251160+00:00", "trade", 8.315, 10.0]
["2026-09-04T14:30:46.251452+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:46.251871+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:30:46.251881+00:00", "trade", 8.315, 5.0]
["2026-09-04T14:30:46.700090+00:00", "trade", 8.3379, 200.0]
["2026-09-04T14:30:47.289513+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:47.363952+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:47.975008+00:00", "trade", 8.3316, 16.0]
["2026-09-04T14:30:49.825404+00:00", "trade", 8.3196, 21.0]
["2026-09-04T14:30:51.099567+00:00", "trade", 8.3199, 10.0]
["2026-09-04T14:30:51.398770+00:00", "trade", 8.3346, 53.0]
["2026-09-04T14:30:52.147650+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:52.148183+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:52.148482+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:52.805597+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:30:52.806833+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:53.284980+00:00", "trade", 8.3186, 5.0]
["2026-09-04T14:30:53.502820+00:00", "trade", 8.3176, 1.0]
["2026-09-04T14:30:55.019274+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:55.983564+00:00", "trade", 8.32, 20.0]
["2026-09-04T14:30:56.260849+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:56.263800+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:56.450120+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:56.465166+00:00", "trade", 8.315, 2.0]
["2026-09-04T14:30:57.336039+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:57.336066+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:57.336076+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:30:57.336076+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:57.336079+00:00", "trade", 8.31, 3.0]
["2026-09-04T14:30:57.336091+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:30:57.336260+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:30:57.438872+00:00", "trade", 8.3186, 1.0]
["2026-09-04T14:30:57.517589+00:00", "trade", 8.3186, 7.0]
["2026-09-04T14:30:58.023841+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:30:58.177203+00:00", "trade", 8.3188, 1.0]
["2026-09-04T14:31:00.059777+00:00", "trade", 8.3231, 10.0]
["2026-09-04T14:31:00.158573+00:00", "trade", 8.31, 190.0]
["2026-09-04T14:31:00.158574+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:31:00.158575+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:31:00.158595+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.158602+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.158615+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.158628+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.158635+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.158641+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.158654+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.158664+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:31:00.158667+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.158682+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.158702+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158709+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158716+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158722+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158728+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158741+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158817+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158824+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158830+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158837+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158843+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158851+00:00", "trade", 8.31, 4.0]
["2026-09-04T14:31:00.158854+00:00", "trade", 8.31, 102.0]
["2026-09-04T14:31:00.158855+00:00", "trade", 8.31, 900.0]
["2026-09-04T14:31:00.158856+00:00", "trade", 8.31, 500.0]
["2026-09-04T14:31:00.158856+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158863+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.158865+00:00", "trade", 8.31, 87.0]
["2026-09-04T14:31:00.158952+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:31:00.159056+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.159064+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.159071+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.159119+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.159136+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.159156+00:00", "trade", 8.31, 500.0]
["2026-09-04T14:31:00.159158+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:31:00.159158+00:00", "trade", 8.31, 6.0]
["2026-09-04T14:31:00.159158+00:00", "trade", 8.31, 6.0]
["2026-09-04T14:31:00.159159+00:00", "trade", 8.31, 180.0]
["2026-09-04T14:31:00.159159+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.159162+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.159163+00:00", "trade", 8.31, 21.0]
["2026-09-04T14:31:00.159186+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:31:00.159216+00:00", "trade", 8.31, 20.0]
["2026-09-04T14:31:00.159218+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.159236+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.159524+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.159549+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.159562+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.159885+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.159897+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.160117+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.160832+00:00", "trade", 8.31, 70.0]
["2026-09-04T14:31:00.164352+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.169731+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.169737+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.169744+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:31:00.193088+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:31:00.193089+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:31:00.193090+00:00", "trade", 8.31, 42.0]
["2026-09-04T14:31:00.193209+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.193216+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.193222+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.193228+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.193234+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.193247+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.193254+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.193267+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:31:00.193484+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.193797+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.194113+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.198109+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.198169+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.210028+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:31:00.224837+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.408990+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.409465+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.409489+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:00.637395+00:00", "trade", 8.32, 129.0]
["2026-09-04T14:31:01.152767+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:01.319304+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:02.284711+00:00", "trade", 8.3326, 67.0]
["2026-09-04T14:31:03.673253+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:04.720488+00:00", "trade", 8.3288, 1.0]
["2026-09-04T14:31:04.721292+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:04.834627+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:06.041325+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:07.652627+00:00", "trade", 8.315, 5.0]
["2026-09-04T14:31:08.320436+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:31:09.891638+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:31:11.088359+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:31:11.088421+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:11.088483+00:00", "trade", 8.32, 45.0]
["2026-09-04T14:31:11.088956+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:31:11.089039+00:00", "trade", 8.32, 26.0]
["2026-09-04T14:31:11.089409+00:00", "trade", 8.315, 27.0]
["2026-09-04T14:31:11.089438+00:00", "trade", 8.315, 39.0]
["2026-09-04T14:31:11.699900+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:11.699908+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:11.725168+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:11.725609+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:11.807141+00:00", "trade", 8.3176, 35.0]
["2026-09-04T14:31:12.603148+00:00", "trade", 8.32, 3.0]
["2026-09-04T14:31:13.769207+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:31:13.769271+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:13.769809+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:31:14.074740+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:14.074740+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:14.074765+00:00", "trade", 8.32, 1400.0]
["2026-09-04T14:31:14.074766+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:31:14.074768+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:31:14.074774+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:14.074843+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:14.074872+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:14.074878+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:14.074885+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:14.074892+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:14.074905+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.074919+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.074925+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.074931+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.074938+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.074944+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.074950+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.074977+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.075004+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.075038+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:31:14.075039+00:00", "trade", 8.32, 400.0]
["2026-09-04T14:31:14.075040+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.075041+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.075043+00:00", "trade", 8.32, 35.0]
["2026-09-04T14:31:14.075186+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.075222+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.075246+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:14.075328+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:14.075328+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.075496+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.075624+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.075764+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.075954+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.076066+00:00", "trade", 8.32, 20.0]
["2026-09-04T14:31:14.076730+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.076862+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.077707+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.087073+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.088545+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.094202+00:00", "trade", 8.325, 150.0]
["2026-09-04T14:31:14.109378+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.136936+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.174881+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.375326+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.377624+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.378465+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:14.711893+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:15.625651+00:00", "trade", 8.32, 12.0]
["2026-09-04T14:31:15.629527+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:15.629624+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:15.773065+00:00", "trade", 8.325, 74.0]
["2026-09-04T14:31:16.235447+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:16.236313+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:16.236429+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:16.278460+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:16.278903+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:16.754383+00:00", "trade", 8.3276, 5.0]
["2026-09-04T14:31:19.022304+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.022314+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.102713+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.252291+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.510953+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.510981+00:00", "trade", 8.32, 48.0]
["2026-09-04T14:31:19.510982+00:00", "trade", 8.32, 400.0]
["2026-09-04T14:31:19.510983+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:19.510988+00:00", "trade", 8.32, 600.0]
["2026-09-04T14:31:19.510988+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:19.510988+00:00", "trade", 8.32, 22.0]
["2026-09-04T14:31:19.510988+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.510995+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511037+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511044+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511052+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511058+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511063+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:19.511079+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511100+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511106+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511113+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511119+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511132+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511140+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511147+00:00", "trade", 8.32, 362.0]
["2026-09-04T14:31:19.511147+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511154+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511168+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511174+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511181+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511194+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511200+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:19.511223+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511230+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511234+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511236+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511243+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511256+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511263+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511276+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511282+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511303+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511317+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511324+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:19.511365+00:00", "trade", 8.32, 140.0]
["2026-09-04T14:31:19.511366+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:19.511461+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.511549+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:31:19.511621+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.511635+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.511685+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.511713+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.511873+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.512267+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.512519+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.512641+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.512772+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.512786+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.512955+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:31:19.512962+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.513092+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.513102+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.517527+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.517866+00:00", "trade", 8.32, 3.0]
["2026-09-04T14:31:19.542148+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.542424+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.611615+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.611655+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.688817+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.721197+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.721512+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.827400+00:00", "trade", 8.3159, 34.0]
["2026-09-04T14:31:19.867301+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.868064+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.868095+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.965026+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:19.965093+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:20.015500+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:20.069193+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:20.750645+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:31:21.649823+00:00", "trade", 8.31, 240.0]
["2026-09-04T14:31:22.852596+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:22.913314+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:22.914152+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:22.914170+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:22.914305+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:22.987826+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:23.762761+00:00", "trade", 8.3205, 46.0]
["2026-09-04T14:31:23.763467+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:23.836881+00:00", "trade", 8.3176, 100.0]
["2026-09-04T14:31:24.064654+00:00", "trade", 8.3176, 182.0]
["2026-09-04T14:31:24.112758+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:24.327933+00:00", "trade", 8.32, 14.0]
["2026-09-04T14:31:24.970035+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:25.008111+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:26.141271+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:26.142258+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:27.942210+00:00", "trade", 8.3198, 3.0]
["2026-09-04T14:31:28.040630+00:00", "trade", 8.3318, 100.0]
["2026-09-04T14:31:28.885813+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:28.885829+00:00", "trade", 8.3182, 200.0]
["2026-09-04T14:31:28.885830+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:28.885831+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:28.885967+00:00", "trade", 8.32, 44.0]
["2026-09-04T14:31:28.885968+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:31:28.885970+00:00", "trade", 8.32, 22.0]
["2026-09-04T14:31:28.885989+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:28.886002+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:28.886008+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:31:28.886015+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:31:28.886022+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:31:28.886036+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:31:28.886044+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:31:28.886057+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:28.886063+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:28.886070+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:28.886076+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:28.886089+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:28.886375+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:28.886488+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:28.886708+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:28.886728+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:28.892423+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:28.941454+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.695500+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.695525+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.927467+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.939013+00:00", "trade", 8.325, 200.0]
["2026-09-04T14:31:29.939458+00:00", "trade", 8.325, 3700.0]
["2026-09-04T14:31:29.939649+00:00", "trade", 8.325, 5132.0]
["2026-09-04T14:31:29.939823+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.939984+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:31:29.940265+00:00", "trade", 8.3242, 40.0]
["2026-09-04T14:31:29.940397+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.940429+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.940563+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.940623+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.941055+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.941082+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.941092+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.941131+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.941505+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.950989+00:00", "trade", 8.3283, 200.0]
["2026-09-04T14:31:29.951093+00:00", "trade", 8.328, 200.0]
["2026-09-04T14:31:29.951671+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.951766+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:29.953662+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:30.084613+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:30.309950+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:30.845776+00:00", "trade", 8.3219, 1.0]
["2026-09-04T14:31:31.007392+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:31.196514+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:31.196521+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:31.197197+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:31.206443+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:31.206898+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:31.229439+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:31.229912+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:31.388365+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:31.503567+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:32.253082+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:32.278934+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:32.310321+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:32.938247+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:32.938501+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:32.938531+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:32.963182+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.113889+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.113897+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.113917+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.114045+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.114141+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.114351+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.181862+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.571410+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.572497+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.584954+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.607272+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:33.807442+00:00", "trade", 8.3217, 1.0]
["2026-09-04T14:31:34.048882+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.099385+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.406452+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.406907+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.422454+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.846504+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.846951+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.847128+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:31:34.847168+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.847174+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.847194+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.847201+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.847241+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.847248+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.847255+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:34.847262+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:34.847276+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:34.847279+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:34.847281+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847283+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847289+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847302+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847309+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847316+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847396+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:34.847442+00:00", "trade", 8.32, 42.0]
["2026-09-04T14:31:34.847442+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847445+00:00", "trade", 8.32, 27.0]
["2026-09-04T14:31:34.847541+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847709+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847717+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847785+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847881+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847908+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.847918+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.849116+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.852104+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.868033+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.868473+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.868922+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:34.920526+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:36.581765+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:36.801812+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:36.805358+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:36.805376+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:37.223128+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:37.223575+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:37.223995+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:37.647325+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:37.649207+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:37.649213+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:37.672559+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:37.672999+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:37.748300+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:38.197020+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:38.197024+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:38.197405+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:38.197432+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:38.197458+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:31:38.197486+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:38.197516+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:31:38.197528+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.197829+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.197836+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.197953+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.197974+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.197995+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.198232+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.198437+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.219658+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.233175+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.339092+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.341910+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.612728+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.614451+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:38.640270+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:39.112252+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:39.146812+00:00", "trade", 8.325, 90.0]
["2026-09-04T14:31:39.147797+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:40.674734+00:00", "trade", 8.325, 50.0]
["2026-09-04T14:31:41.078466+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:31:41.078895+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:41.079010+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:41.450340+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:41.556366+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:31:41.860005+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:41.993028+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:43.502997+00:00", "trade", 8.325, 2000.0]
["2026-09-04T14:31:43.543102+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317251+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317551+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317771+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317772+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:31:44.317774+00:00", "trade", 8.32, 69.0]
["2026-09-04T14:31:44.317794+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317802+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317809+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317816+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317823+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317829+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317837+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317844+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317851+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.317857+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.318026+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.319025+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.325486+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:31:44.625178+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.744931+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.745331+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.747018+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.747471+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.760324+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:44.986703+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:46.406799+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:31:46.411554+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:47.953961+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:47.954410+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:49.708427+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:50.080616+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:50.082526+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:51.423602+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:51.424074+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:53.070872+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:53.070939+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:53.071346+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:53.204450+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:53.254613+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:53.458137+00:00", "trade", 8.325, 20.0]
["2026-09-04T14:31:53.749655+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:53.933911+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:55.230373+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:55.232426+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:55.310924+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:31:55.935136+00:00", "trade", 8.33, 30.0]
["2026-09-04T14:31:55.935653+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:56.251993+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:56.341729+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:31:56.341789+00:00", "trade", 8.325, 70.0]
["2026-09-04T14:31:56.367745+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:56.829574+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:56.856158+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.231028+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398367+00:00", "trade", 8.33, 35.0]
["2026-09-04T14:31:57.398370+00:00", "trade", 8.33, 1000.0]
["2026-09-04T14:31:57.398374+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398429+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398435+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398442+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398456+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398469+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398476+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398483+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398496+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398672+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398684+00:00", "trade", 8.33, 30.0]
["2026-09-04T14:31:57.398688+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398689+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:31:57.398695+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398702+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:31:57.398707+00:00", "trade", 8.33, 6.0]
["2026-09-04T14:31:57.398709+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:31:57.398717+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:31:57.398724+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:31:57.398731+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:31:57.398742+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:31:57.398757+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:31:57.398782+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:31:57.398784+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:31:57.398806+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.398819+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.399039+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.399064+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.399343+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.400382+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.400416+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.400419+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.401712+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.410831+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.410857+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.411364+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.411790+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.412334+00:00", "trade", 8.33, 11.0]
["2026-09-04T14:31:57.412780+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.433169+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.455085+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.455531+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.499033+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.541530+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.699373+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.699822+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.699831+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.700282+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.700300+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.747227+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.770191+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.850492+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:57.850933+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:58.358651+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:58.379376+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.037239+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.094538+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.094570+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.095026+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.095036+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.095160+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.095645+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.095691+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.096113+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.096139+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.096176+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.104465+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.104916+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.104925+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.137025+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.137549+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.138004+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.139204+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.146991+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.450168+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.693211+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.693286+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.700024+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.700474+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.700487+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.703213+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.887778+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:31:59.941400+00:00", "trade", 8.3259, 19.0]
["2026-09-04T14:32:00.128914+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:00.484329+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:03.731028+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:03.731035+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:03.731787+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:03.731914+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:03.745569+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:32:03.775635+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:03.776183+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.157454+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.157515+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.158389+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.158402+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.158424+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.158431+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.158829+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.158903+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.158937+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.159273+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.196128+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.243655+00:00", "trade", 8.3219, 1.0]
["2026-09-04T14:32:04.275013+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:04.460440+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.082372+00:00", "trade", 8.335, 1900.0]
["2026-09-04T14:32:05.250018+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:32:05.723554+00:00", "trade", 8.335, 188.0]
["2026-09-04T14:32:05.726810+00:00", "trade", 8.335, 33.0]
["2026-09-04T14:32:05.741998+00:00", "trade", 8.335, 143.0]
["2026-09-04T14:32:05.821346+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.821385+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.821675+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.821813+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.821819+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.824934+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.861924+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.862371+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.862831+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.863285+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.863299+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.894095+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:05.995838+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.179897+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:32:06.373916+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.373931+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.373962+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.374367+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.374386+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.710802+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.710936+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.711631+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.874615+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.874630+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.875080+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.906963+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.907421+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.907881+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.908326+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.908340+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:06.918924+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.019560+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.131262+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.268701+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.269176+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.269202+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.330777+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.331312+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.331811+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.332699+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.332917+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.332968+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.333147+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.520130+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.794612+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.795064+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.811771+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:07.812252+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.034586+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:32:08.036648+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.037725+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.038281+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.066981+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.067363+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.297213+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.297235+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.521698+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.521865+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.522168+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.955493+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.955500+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.955947+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.956442+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.976765+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:08.977037+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:09.165272+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:09.601570+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:09.601664+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.176068+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.300674+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.367227+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.367238+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.367247+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.367475+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.367687+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.367705+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.369279+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.370248+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.386109+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.386128+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.402552+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.504442+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.803515+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.939518+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:11.961747+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:12.986608+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:12.986904+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:12.987166+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:13.538151+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:14.485369+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:14.487394+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:14.489117+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:15.159262+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.170182+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.171015+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.171071+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.171150+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.207055+00:00", "trade", 8.335, 8.0]
["2026-09-04T14:32:17.233635+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.528188+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.528378+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.528404+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.581866+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.712997+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.806510+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.954159+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:17.954622+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:18.818097+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:18.818141+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:20.067360+00:00", "trade", 8.3351, 1205.0]
["2026-09-04T14:32:20.068611+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:20.086437+00:00", "trade", 8.3351, 1.0]
["2026-09-04T14:32:20.192771+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:20.595622+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:20.671339+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:22.106493+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:22.106961+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:22.277751+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:22.278719+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:22.279264+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:22.301638+00:00", "trade", 8.335, 300.0]
["2026-09-04T14:32:22.305055+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:32:22.365664+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:22.366115+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:22.579664+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:24.115941+00:00", "trade", 8.33, 59.0]
["2026-09-04T14:32:24.120357+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:32:24.122894+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:32:25.125566+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:25.126018+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:25.127191+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:25.127291+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:25.127360+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:25.140735+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:25.431346+00:00", "trade", 8.335, 1000.0]
["2026-09-04T14:32:25.449932+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:32:25.647367+00:00", "trade", 8.3234, 4.0]
["2026-09-04T14:32:25.716905+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:25.717269+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:25.717724+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:25.775067+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:32:25.925946+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:25.926122+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:26.250583+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:26.251252+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:27.344022+00:00", "trade", 8.335, 54.0]
["2026-09-04T14:32:27.345634+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:27.346052+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:27.352532+00:00", "trade", 8.33, 46.0]
["2026-09-04T14:32:27.368401+00:00", "trade", 8.3273, 11.0]
["2026-09-04T14:32:27.449823+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:27.479394+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:28.052022+00:00", "trade", 8.3277, 21.0]
["2026-09-04T14:32:28.340577+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:28.341429+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:28.433446+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:28.845115+00:00", "trade", 8.3278, 4.0]
["2026-09-04T14:32:29.169013+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.170122+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.208209+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.208856+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.261830+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.262470+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.262568+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.262597+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.292588+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388120+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388136+00:00", "trade", 8.335, 10.0]
["2026-09-04T14:32:29.388137+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:32:29.388138+00:00", "trade", 8.33, 90.0]
["2026-09-04T14:32:29.388142+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388149+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388159+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:32:29.388171+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388178+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388184+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388191+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388217+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388223+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388236+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388254+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:32:29.388345+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:32:29.388430+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388444+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388466+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388479+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:32:29.388538+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:32:29.388546+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:32:29.388639+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:32:29.388658+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.388666+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.388693+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.388701+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.388701+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.388767+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.388822+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.388906+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.388916+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.388991+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.389047+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.389411+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.390187+00:00", "trade", 8.33, 90.0]
["2026-09-04T14:32:29.390313+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.390616+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.390624+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.392980+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.393475+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:32:29.396372+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.410848+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.419632+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:32:29.419654+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.419658+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:32:29.420017+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:32:29.420050+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.420115+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.420179+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.420298+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.420341+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.420537+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.420551+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.420573+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.420618+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.422055+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:32:29.464239+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.464761+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.464953+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.464978+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.488695+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.488751+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.670903+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.671219+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.671420+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.671503+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.671538+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.671928+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.672118+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.674972+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.724389+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.724716+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:29.724842+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.450376+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.450880+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.451492+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.499180+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.597025+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.597379+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.597784+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.813724+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.813745+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.814133+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.814207+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.814584+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.816901+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.817096+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:32:30.817099+00:00", "trade", 8.32, 20.0]
["2026-09-04T14:32:30.817099+00:00", "trade", 8.32, 64.0]
["2026-09-04T14:32:30.817102+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:32:30.817346+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:32:30.817390+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:32:30.817412+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.817428+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.817470+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.817721+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:32:30.817826+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.817851+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:32:30.817862+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:32:30.817879+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:32:30.817886+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:32:30.817900+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:32:30.817932+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.817968+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.817969+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:32:30.817992+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.818094+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:32:30.818145+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:32:30.818159+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:32:30.818429+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:32:30.818437+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:32:30.818443+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:32:30.818475+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:32:30.818488+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:32:30.818584+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:32:30.818598+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:32:30.818610+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:32:30.818648+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:32:30.818658+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.819153+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.821095+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.821178+00:00", "trade", 8.32, 22.0]
["2026-09-04T14:32:30.823683+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.826993+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.827300+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.832272+00:00", "trade", 8.32, 6.0]
["2026-09-04T14:32:30.834447+00:00", "trade", 8.32, 78.0]
["2026-09-04T14:32:30.835555+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.836082+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.839667+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:30.853176+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:31.124724+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:31.124753+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:31.124827+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:32:31.124827+00:00", "trade", 8.33, 12.0]
["2026-09-04T14:32:31.125216+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:31.125224+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:31.125676+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:31.127170+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:31.155764+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:32:31.322698+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:31.508344+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:31.610599+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:31.766887+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:32.116365+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:32.578378+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:33.233868+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:33.234496+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:33.517160+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:33.517167+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:33.517212+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:33.517495+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:33.517546+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:33.991225+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:34.286006+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:32:35.306655+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:32:35.396367+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:35.552270+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:32:36.416320+00:00", "trade", 8.3239, 1.0]
["2026-09-04T14:32:36.588069+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:36.588190+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:36.749245+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:36.749319+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:36.933201+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:37.121528+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:37.727516+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:37.727983+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:38.028864+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:39.366068+00:00", "trade", 8.3299, 105.0]
["2026-09-04T14:32:40.251451+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:40.333079+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:42.056935+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:42.056944+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:42.056964+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:42.056990+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:42.063101+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:42.063125+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:42.158422+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:42.158451+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:42.305632+00:00", "trade", 8.33, 50.0]
["2026-09-04T14:32:42.305677+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:42.307106+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:42.345386+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:43.219089+00:00", "trade", 8.3236, 150.0]
["2026-09-04T14:32:44.175916+00:00", "trade", 8.3299, 5.0]
["2026-09-04T14:32:46.367151+00:00", "trade", 8.3273, 99.0]
["2026-09-04T14:32:46.483750+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.483752+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.484135+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.484590+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.779915+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.876307+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.876317+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.876328+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.876622+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.876839+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.876850+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.876857+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.877083+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.885739+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.886413+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.886441+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.893307+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.896109+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:32:46.938950+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.939372+00:00", "trade", 8.32, 8.0]
["2026-09-04T14:32:46.939496+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.939751+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.940244+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.940614+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.940981+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.941492+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.960027+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.978826+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:32:46.979620+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.979665+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:46.980793+00:00", "trade", 8.325, 200.0]
["2026-09-04T14:32:47.079101+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:47.084621+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:47.085144+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:47.557468+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:48.077600+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:48.078062+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:48.078083+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:48.085927+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:48.774191+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:48.774219+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:48.774881+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:48.777318+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:48.799825+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:48.881592+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:48.903570+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:49.045200+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:50.889465+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:50.889921+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:51.332867+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:51.974265+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:51.977331+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:51.986049+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:52.771314+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:52.819484+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:53.123004+00:00", "trade", 8.33, 20.0]
["2026-09-04T14:32:53.123718+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:32:53.123809+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:53.532591+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:53.533116+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:53.533563+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:54.353735+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:54.712876+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:54.713349+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:54.848396+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:54.848774+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:54.954542+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:55.530844+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:56.054750+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:56.055212+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:56.689146+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:56.862695+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:56.863155+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:57.028756+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:57.030843+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:57.054260+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:57.856500+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:58.925931+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:58.926106+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:58.926652+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:58.927105+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:32:59.846078+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:00.135996+00:00", "trade", 8.3224, 1.0]
["2026-09-04T14:33:00.136940+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:00.137405+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:00.139973+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:00.230569+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:01.219890+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:01.219957+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:01.365294+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:01.365355+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:01.555912+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:01.579774+00:00", "trade", 8.325, 150.0]
["2026-09-04T14:33:01.579774+00:00", "trade", 8.325, 150.0]
["2026-09-04T14:33:01.580310+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:01.580554+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:01.720541+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:03.151757+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:03.151764+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:04.150563+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:04.575893+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:05.061181+00:00", "trade", 8.3275, 1.0]
["2026-09-04T14:33:05.061941+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:33:05.181599+00:00", "trade", 8.3261, 3.0]
["2026-09-04T14:33:05.346149+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:05.517182+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:06.119649+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:06.599145+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:06.953967+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:06.983993+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:07.041843+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:07.124078+00:00", "trade", 8.3311, 3.0]
["2026-09-04T14:33:07.244556+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:08.027520+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:08.028845+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:08.969989+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:08.970389+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:09.483759+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:09.483863+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:09.484241+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:10.009732+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:33:10.016038+00:00", "trade", 8.325, 20.0]
["2026-09-04T14:33:10.017110+00:00", "trade", 8.325, 11.0]
["2026-09-04T14:33:11.233566+00:00", "trade", 8.325, 5.0]
["2026-09-04T14:33:12.594855+00:00", "trade", 8.3286, 207.0]
["2026-09-04T14:33:13.163450+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:15.927161+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:33:16.329305+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:33:17.518476+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:17.550975+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:18.267939+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:33:19.613274+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:19.742460+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:19.749202+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:33:19.750731+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:33:20.369459+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:20.369812+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:20.369925+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:20.370722+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:20.434207+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:20.713983+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:20.715187+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:20.736025+00:00", "trade", 8.3225, 9.0]
["2026-09-04T14:33:20.738511+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:33:21.042127+00:00", "trade", 8.3242, 62.0]
["2026-09-04T14:33:21.131243+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:21.543143+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:21.617741+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:33:21.617745+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:21.618120+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:21.618208+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:21.618285+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:23.015056+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:23.015503+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:23.016018+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:23.016029+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:23.122368+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:23.123636+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:23.148133+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:23.148140+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:23.630194+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:23.689047+00:00", "trade", 8.325, 25.0]
["2026-09-04T14:33:24.123453+00:00", "trade", 8.3276, 1.0]
["2026-09-04T14:33:26.755661+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:33:26.755809+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:33:26.756139+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:26.756146+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:26.756389+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:26.767301+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:26.775369+00:00", "trade", 8.3243, 24.0]
["2026-09-04T14:33:26.777759+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:33:27.532216+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.591232+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.839400+00:00", "trade", 8.3263, 1.0]
["2026-09-04T14:33:32.840217+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.930647+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.930726+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931560+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:33:32.931563+00:00", "trade", 8.32, 38.0]
["2026-09-04T14:33:32.931565+00:00", "trade", 8.32, 124.0]
["2026-09-04T14:33:32.931637+00:00", "trade", 8.32, 6.0]
["2026-09-04T14:33:32.931640+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:33:32.931640+00:00", "trade", 8.32, 13.0]
["2026-09-04T14:33:32.931644+00:00", "trade", 8.32, 6.0]
["2026-09-04T14:33:32.931648+00:00", "trade", 8.32, 500.0]
["2026-09-04T14:33:32.931649+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931682+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:33:32.931719+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931725+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931732+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931739+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931747+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931755+00:00", "trade", 8.32, 50.0]
["2026-09-04T14:33:32.931775+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931783+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931790+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931794+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:33:32.931796+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931803+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931811+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931817+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931854+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931868+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931875+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931882+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931889+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:33:32.931897+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:33:32.931905+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:33:32.931929+00:00", "trade", 8.32, 50.0]
["2026-09-04T14:33:32.931953+00:00", "trade", 8.32, 16.0]
["2026-09-04T14:33:32.931957+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:33:32.931962+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.931964+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.931978+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.931984+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.931991+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932005+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932011+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932017+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932031+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932037+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932058+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932066+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932120+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932123+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:33:32.932145+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932173+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932320+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932410+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932412+00:00", "trade", 8.32, 52.0]
["2026-09-04T14:33:32.932423+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932473+00:00", "trade", 8.32, 23.0]
["2026-09-04T14:33:32.932664+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932664+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932801+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.932884+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.933151+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.933307+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.933336+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.933821+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.933822+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.933982+00:00", "trade", 8.32, 64.0]
["2026-09-04T14:33:32.934367+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:33:32.934796+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.936607+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.941622+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.953441+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:32.961889+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:33.356030+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:33:33.356072+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:33:33.356075+00:00", "trade", 8.315, 150.0]
["2026-09-04T14:33:33.356161+00:00", "trade", 8.315, 150.0]
["2026-09-04T14:33:33.356250+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:33.356287+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:33.356393+00:00", "trade", 8.315, 150.0]
["2026-09-04T14:33:33.356421+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:33:33.356765+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:33.356822+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:33.356949+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:33.357380+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:33.357862+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:33.357992+00:00", "trade", 8.32, 36.0]
["2026-09-04T14:33:33.931743+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:34.357156+00:00", "trade", 8.315, 66.0]
["2026-09-04T14:33:34.969761+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:35.359628+00:00", "trade", 8.315, 19.0]
["2026-09-04T14:33:36.037072+00:00", "trade", 8.31, 18.0]
["2026-09-04T14:33:36.037077+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:37.622439+00:00", "trade", 8.3238, 60.0]
["2026-09-04T14:33:38.317103+00:00", "trade", 8.315, 76.0]
["2026-09-04T14:33:38.449552+00:00", "trade", 8.315, 174.0]
["2026-09-04T14:33:38.745927+00:00", "trade", 8.315, 18.0]
["2026-09-04T14:33:40.796416+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:40.796926+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:41.229954+00:00", "trade", 8.315, 10.0]
["2026-09-04T14:33:43.191445+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:33:45.313364+00:00", "trade", 8.315, 3.0]
["2026-09-04T14:33:45.977952+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:45.978409+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:46.079026+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:46.254349+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:47.163470+00:00", "trade", 8.3272, 54.0]
["2026-09-04T14:33:48.725424+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:52.212818+00:00", "trade", 8.315, 3.0]
["2026-09-04T14:33:52.477927+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:52.555195+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:52.577779+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:54.170829+00:00", "trade", 8.3174, 1.0]
["2026-09-04T14:33:54.297395+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:55.022546+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:55.723893+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:55.723919+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:55.724526+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:55.808980+00:00", "trade", 8.3164, 2000.0]
["2026-09-04T14:33:56.940993+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:33:57.019677+00:00", "trade", 8.3266, 1.0]
["2026-09-04T14:33:58.871439+00:00", "trade", 8.3113, 877.0]
["2026-09-04T14:33:59.515208+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617221+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617228+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617235+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617236+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:33:59.617237+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:33:59.617239+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:33:59.617241+00:00", "trade", 8.31, 42.0]
["2026-09-04T14:33:59.617262+00:00", "trade", 8.31, 500.0]
["2026-09-04T14:33:59.617263+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617265+00:00", "trade", 8.31, 21.0]
["2026-09-04T14:33:59.617270+00:00", "trade", 8.31, 2.0]
["2026-09-04T14:33:59.617271+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:33:59.617281+00:00", "trade", 8.31, 122.0]
["2026-09-04T14:33:59.617286+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:33:59.617288+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617302+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617317+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617324+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617331+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617338+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617352+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617366+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617372+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617387+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617401+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617407+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:33:59.617414+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:33:59.617422+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:33:59.617428+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:33:59.617440+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:33:59.617474+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:33:59.617483+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:33:59.617490+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:33:59.617496+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:33:59.617503+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617511+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617517+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617524+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617530+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617586+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617592+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617599+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617663+00:00", "trade", 8.31, 20.0]
["2026-09-04T14:33:59.617707+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617853+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617934+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617938+00:00", "trade", 8.305, 100.0]
["2026-09-04T14:33:59.617943+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:33:59.617943+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.617948+00:00", "trade", 8.3, 13.0]
["2026-09-04T14:33:59.617955+00:00", "trade", 8.3, 182.0]
["2026-09-04T14:33:59.617959+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618173+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618206+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618291+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618332+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618346+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618501+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618685+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618704+00:00", "trade", 8.3, 600.0]
["2026-09-04T14:33:59.618705+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618751+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618873+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618984+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.618991+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.619022+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:33:59.619025+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.619029+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:33:59.619030+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.619033+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:33:59.619037+00:00", "trade", 8.3, 3.0]
["2026-09-04T14:33:59.619037+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.619042+00:00", "trade", 8.3, 15.0]
["2026-09-04T14:33:59.619046+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:33:59.619050+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:33:59.619056+00:00", "trade", 8.3, 2.0]
["2026-09-04T14:33:59.619061+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:33:59.619064+00:00", "trade", 8.3, 8.0]
["2026-09-04T14:33:59.619067+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.619068+00:00", "trade", 8.3, 221.0]
["2026-09-04T14:33:59.619095+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.619101+00:00", "trade", 8.3, 1368.0]
["2026-09-04T14:33:59.619784+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.619897+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.619968+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.622261+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.625197+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:33:59.625464+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:33:59.625531+00:00", "trade", 8.3, 500.0]
["2026-09-04T14:33:59.625629+00:00", "trade", 8.3, 1395.0]
["2026-09-04T14:33:59.642710+00:00", "trade", 8.3, 37.0]
["2026-09-04T14:33:59.656642+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.717320+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:33:59.846232+00:00", "trade", 8.305, 30.0]
["2026-09-04T14:34:00.007434+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:34:00.007491+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:00.007492+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:34:00.007493+00:00", "trade", 8.31, 42.0]
["2026-09-04T14:34:00.007494+00:00", "trade", 8.31, 1700.0]
["2026-09-04T14:34:00.007505+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:00.007516+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:00.007788+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:00.007838+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:00.007879+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:00.007944+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:00.007952+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:00.007958+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:00.007995+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:00.008032+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:00.008040+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:00.008046+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:00.008053+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:00.008059+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:00.008066+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:00.008128+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:00.008135+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.008178+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.008247+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.008551+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.009662+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.009669+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.042834+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.043006+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.043109+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.047675+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.068507+00:00", "trade", 8.305, 30.0]
["2026-09-04T14:34:00.328497+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.346680+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:00.504459+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:02.243242+00:00", "trade", 8.315, 3.0]
["2026-09-04T14:34:03.277575+00:00", "trade", 8.3101, 200.0]
["2026-09-04T14:34:04.063185+00:00", "trade", 8.31, 5.0]
["2026-09-04T14:34:04.063188+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:04.063686+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:04.120207+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:04.219347+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:04.566671+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:05.058239+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:06.403344+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:06.403473+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:06.403785+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:06.403852+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:06.761249+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:06.761258+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:06.994373+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:06.994379+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:06.994832+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:07.288665+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:07.288940+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:07.291674+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:07.745138+00:00", "trade", 8.3314, 100.0]
["2026-09-04T14:34:07.760514+00:00", "trade", 8.3238, 1.0]
["2026-09-04T14:34:07.789274+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.635432+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:34:08.635432+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.635511+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.635518+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.635535+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.635840+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.636329+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.636336+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.639957+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.639981+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.641157+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.641164+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.650338+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:08.951703+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:09.805855+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:09.814948+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:09.815404+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:09.990574+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:34:10.247628+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:34:10.305709+00:00", "trade", 8.31, 19.0]
["2026-09-04T14:34:10.515885+00:00", "trade", 8.315, 4.0]
["2026-09-04T14:34:12.118288+00:00", "trade", 8.315, 4.0]
["2026-09-04T14:34:12.757755+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:34:12.763719+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:12.764171+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:13.664458+00:00", "trade", 8.31, 5000.0]
["2026-09-04T14:34:14.476176+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.476882+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.476909+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.479930+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.479987+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.609725+00:00", "trade", 8.315, 8.0]
["2026-09-04T14:34:14.610562+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.611021+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.611071+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.611461+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.667887+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.668384+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.668589+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:14.670278+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:15.006286+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:15.006329+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:15.006347+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:15.006735+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:15.006796+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:15.392667+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:15.762485+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:16.348575+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:16.349047+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:16.750232+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:16.750692+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:16.850405+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:16.851294+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:16.984429+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:16.984464+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:16.984678+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:17.081387+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:17.081992+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:17.100831+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:17.209769+00:00", "trade", 8.3146, 4.0]
["2026-09-04T14:34:17.425176+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:17.711903+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:17.712355+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:18.027614+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:18.028108+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:18.028496+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:18.031679+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:18.064586+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:34:18.064751+00:00", "trade", 8.31, 42.0]
["2026-09-04T14:34:18.064752+00:00", "trade", 8.31, 45.0]
["2026-09-04T14:34:18.064757+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:34:18.064775+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:34:18.064782+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:34:18.064793+00:00", "trade", 8.31, 55.0]
["2026-09-04T14:34:18.064807+00:00", "trade", 8.31, 34.0]
["2026-09-04T14:34:18.064810+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:34:18.064845+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:34:18.064852+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:34:18.064873+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.064880+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.064887+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.064894+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.064900+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.064921+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.064928+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.065068+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.065119+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:18.065145+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.065154+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.065168+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:18.065186+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:18.065323+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:18.065343+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:18.065356+00:00", "trade", 8.31, 75.0]
["2026-09-04T14:34:18.065422+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.065427+00:00", "trade", 8.31, 7.0]
["2026-09-04T14:34:18.065469+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.065480+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.065502+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.065528+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.065602+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.065863+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.065970+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.066031+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.068576+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.072528+00:00", "trade", 8.31, 54.0]
["2026-09-04T14:34:18.073212+00:00", "trade", 8.31, 6.0]
["2026-09-04T14:34:18.078509+00:00", "trade", 8.31, 22.0]
["2026-09-04T14:34:18.085837+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.086300+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.087183+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.098246+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.521271+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.554241+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.554793+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.555498+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.556041+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.669527+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.670078+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.670225+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.694874+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:18.795532+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:19.019487+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:19.445483+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:19.824136+00:00", "trade", 8.323, 100.0]
["2026-09-04T14:34:20.196744+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:20.271881+00:00", "trade", 8.305, 6.0]
["2026-09-04T14:34:20.273051+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:20.273066+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:20.273511+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:20.503297+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:20.503710+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:20.503740+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:20.504143+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:20.505685+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:21.149190+00:00", "trade", 8.3196, 2.0]
["2026-09-04T14:34:21.574578+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:21.574897+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:22.222344+00:00", "trade", 8.3187, 100.0]
["2026-09-04T14:34:22.957173+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:23.365003+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:23.764585+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:23.764856+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:23.765325+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:23.765331+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:24.090242+00:00", "trade", 8.305, 4.0]
["2026-09-04T14:34:24.418615+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:24.538827+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:24.559819+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:25.057043+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:25.371670+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:25.372017+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:25.372434+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:25.845269+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:25.845346+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:25.845563+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:25.846075+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:25.929151+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:25.977463+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:26.229770+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:26.855090+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:26.943052+00:00", "trade", 8.3187, 100.0]
["2026-09-04T14:34:26.965034+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:27.298794+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:27.331996+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.156637+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.156639+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:34:28.156722+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.157117+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.157124+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.157127+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.258975+00:00", "trade", 8.3005, 4443.0]
["2026-09-04T14:34:28.259285+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.578209+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.933414+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.933933+00:00", "trade", 8.31, 27.0]
["2026-09-04T14:34:28.933934+00:00", "trade", 8.31, 27.0]
["2026-09-04T14:34:28.933949+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.933962+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.934024+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:34:28.934024+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:28.934038+00:00", "trade", 8.31, 27.0]
["2026-09-04T14:34:28.934043+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:28.934049+00:00", "trade", 8.31, 27.0]
["2026-09-04T14:34:28.934055+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:28.934071+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:28.934119+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:28.934126+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:28.934133+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.934176+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:34:28.934239+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:34:28.934252+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.934465+00:00", "trade", 8.31, 46.0]
["2026-09-04T14:34:28.934613+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.934706+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.935945+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.936051+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.936396+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:28.936771+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:29.102138+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:29.102621+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:29.449613+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:29.450071+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:29.505954+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:29.617193+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:29.660388+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:29.696217+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:29.696965+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:29.977155+00:00", "trade", 8.305, 51.0]
["2026-09-04T14:34:30.151040+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:34:30.151050+00:00", "trade", 8.31, 82.0]
["2026-09-04T14:34:30.151088+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:30.151441+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:30.151862+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:30.156604+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:30.690009+00:00", "trade", 8.3182, 1.0]
["2026-09-04T14:34:30.690813+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:30.720753+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:31.010292+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:31.593069+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:31.593153+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:31.593567+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:31.594492+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:31.594528+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:31.706486+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:31.872233+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:32.413164+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:32.455448+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:32.468513+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:32.640934+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:33.589665+00:00", "trade", 8.305, 1.0]
["2026-09-04T14:34:34.021855+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:34.033793+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:35.373456+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:35.905504+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:36.980308+00:00", "trade", 8.305, 16.0]
["2026-09-04T14:34:37.213461+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:37.788545+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:38.006756+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:38.007092+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:38.207755+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:38.208033+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:38.208500+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:38.412240+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:39.035969+00:00", "trade", 8.31, 15.0]
["2026-09-04T14:34:40.070837+00:00", "trade", 8.3099, 120.0]
["2026-09-04T14:34:40.346221+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:40.346223+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:40.346712+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:40.416926+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.020509+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.178467+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.659988+00:00", "trade", 8.305, 5.0]
["2026-09-04T14:34:41.680118+00:00", "trade", 8.3014, 1.0]
["2026-09-04T14:34:41.690757+00:00", "trade", 8.3, 11500.0]
["2026-09-04T14:34:41.690801+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.690879+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.691065+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.691197+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.691382+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.691425+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.691538+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.691990+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.701627+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.715555+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.841548+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:41.841559+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:42.006834+00:00", "trade", 8.3152, 1.0]
["2026-09-04T14:34:42.564686+00:00", "trade", 8.305, 75.0]
["2026-09-04T14:34:42.564997+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:42.565004+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:42.565423+00:00", "trade", 8.305, 75.0]
["2026-09-04T14:34:42.565457+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:42.565901+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:42.566354+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:42.605791+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:42.606232+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:43.075486+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:43.744007+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:43.744108+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:43.745647+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:43.745651+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:43.874602+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.636900+00:00", "trade", 8.305, 5.0]
["2026-09-04T14:34:44.637292+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.646478+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.646527+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.646578+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.646807+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.646808+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.647262+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.681847+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.681874+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.682239+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.682351+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.682536+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.696899+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:44.974905+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:45.345228+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:45.345550+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:45.346112+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:45.355998+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:45.356050+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:45.356097+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:45.757590+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:48.477213+00:00", "trade", 8.3044, 3.0]
["2026-09-04T14:34:49.427927+00:00", "trade", 8.305, 7.0]
["2026-09-04T14:34:49.521347+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:49.521805+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:49.522110+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:49.552088+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:49.552156+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.021938+00:00", "trade", 8.305, 100.0]
["2026-09-04T14:34:50.022241+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.022295+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.029508+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.029540+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.029965+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.066170+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.113638+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.712900+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.712942+00:00", "trade", 8.3, 500.0]
["2026-09-04T14:34:50.712943+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.712945+00:00", "trade", 8.3, 4.0]
["2026-09-04T14:34:50.712946+00:00", "trade", 8.3, 20.0]
["2026-09-04T14:34:50.712950+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:34:50.712950+00:00", "trade", 8.3, 266.0]
["2026-09-04T14:34:50.712955+00:00", "trade", 8.3, 34.0]
["2026-09-04T14:34:50.712957+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:34:50.712958+00:00", "trade", 8.3, 70.0]
["2026-09-04T14:34:50.712962+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.712962+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.712965+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.712965+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.712970+00:00", "trade", 8.3, 60.0]
["2026-09-04T14:34:50.712970+00:00", "trade", 8.3, 2.0]
["2026-09-04T14:34:50.712972+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:34:50.712972+00:00", "trade", 8.3, 8.0]
["2026-09-04T14:34:50.712978+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:34:50.712980+00:00", "trade", 8.3, 15.0]
["2026-09-04T14:34:50.712980+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.712980+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:34:50.712984+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:34:50.712988+00:00", "trade", 8.3, 15.0]
["2026-09-04T14:34:50.712988+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:34:50.712988+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.712992+00:00", "trade", 8.3, 125.0]
["2026-09-04T14:34:50.712996+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.712996+00:00", "trade", 8.3, 7.0]
["2026-09-04T14:34:50.712997+00:00", "trade", 8.3, 400.0]
["2026-09-04T14:34:50.712999+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.713007+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713007+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713007+00:00", "trade", 8.3, 65.0]
["2026-09-04T14:34:50.713007+00:00", "trade", 8.3, 16.0]
["2026-09-04T14:34:50.713013+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713015+00:00", "trade", 8.3, 2412.0]
["2026-09-04T14:34:50.713016+00:00", "trade", 8.3, 593.0]
["2026-09-04T14:34:50.713017+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:34:50.713020+00:00", "trade", 8.3, 13.0]
["2026-09-04T14:34:50.713022+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713024+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.713024+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713026+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713028+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:34:50.713032+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713032+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:34:50.713033+00:00", "trade", 8.3, 300.0]
["2026-09-04T14:34:50.713035+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713131+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713234+00:00", "trade", 8.3, 279.0]
["2026-09-04T14:34:50.713237+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713239+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713244+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713245+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:34:50.713248+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:34:50.713251+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713254+00:00", "trade", 8.3, 30.0]
["2026-09-04T14:34:50.713259+00:00", "trade", 8.3, 6.0]
["2026-09-04T14:34:50.713264+00:00", "trade", 8.3, 250.0]
["2026-09-04T14:34:50.713265+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.713265+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:34:50.713265+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713268+00:00", "trade", 8.3, 2845.0]
["2026-09-04T14:34:50.713279+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713286+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713287+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713300+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713315+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713321+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713327+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713333+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713340+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713342+00:00", "trade", 8.3, 21.0]
["2026-09-04T14:34:50.713346+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713347+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713353+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713359+00:00", "trade", 8.3, 1000.0]
["2026-09-04T14:34:50.713359+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713372+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713378+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713385+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713392+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713395+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:34:50.713399+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713419+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713433+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713440+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713446+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713453+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713460+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713466+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713473+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713480+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713483+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713486+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713505+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.713562+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:34:50.713563+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713564+00:00", "trade", 8.3, 4.0]
["2026-09-04T14:34:50.713564+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:34:50.713566+00:00", "trade", 8.3, 180.0]
["2026-09-04T14:34:50.713569+00:00", "trade", 8.3, 88.0]
["2026-09-04T14:34:50.713572+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:34:50.713573+00:00", "trade", 8.3, 8.0]
["2026-09-04T14:34:50.713573+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:34:50.713574+00:00", "trade", 8.3, 49.0]
["2026-09-04T14:34:50.713576+00:00", "trade", 8.3, 300.0]
["2026-09-04T14:34:50.713580+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:34:50.713581+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.713581+00:00", "trade", 8.3, 42.0]
["2026-09-04T14:34:50.713587+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713604+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713608+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713610+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713617+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713631+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713637+00:00", "trade", 8.3, 40.0]
["2026-09-04T14:34:50.713638+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713645+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713651+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713671+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713675+00:00", "trade", 8.3, 8.0]
["2026-09-04T14:34:50.713677+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713678+00:00", "trade", 8.3, 80.0]
["2026-09-04T14:34:50.713678+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713678+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:34:50.713681+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.713683+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713688+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.713688+00:00", "trade", 8.3, 30.0]
["2026-09-04T14:34:50.713688+00:00", "trade", 8.3, 2.0]
["2026-09-04T14:34:50.713689+00:00", "trade", 8.3, 3.0]
["2026-09-04T14:34:50.713690+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:34:50.713695+00:00", "trade", 8.3, 500.0]
["2026-09-04T14:34:50.713697+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:34:50.713697+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713697+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:34:50.713701+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.713705+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:34:50.713705+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:50.713706+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:34:50.713706+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713709+00:00", "trade", 8.3, 2405.0]
["2026-09-04T14:34:50.713711+00:00", "trade", 8.3, 3.0]
["2026-09-04T14:34:50.713714+00:00", "trade", 8.3, 30.0]
["2026-09-04T14:34:50.713714+00:00", "trade", 8.3, 18.0]
["2026-09-04T14:34:50.713715+00:00", "trade", 8.3, 160.0]
["2026-09-04T14:34:50.713717+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:34:50.713721+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:34:50.713755+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:34:50.713822+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.713840+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:34:50.713847+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:34:50.713866+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:50.713886+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:34:50.713895+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:34:50.713909+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:34:50.714200+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:50.714272+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:50.714641+00:00", "trade", 8.3, 16.0]
["2026-09-04T14:34:50.715213+00:00", "trade", 8.3, 76.0]
["2026-09-04T14:34:50.715318+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:34:50.715497+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:34:50.715505+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:34:50.716655+00:00", "trade", 8.3, 49.0]
["2026-09-04T14:34:50.717054+00:00", "trade", 8.3, 6155.0]
["2026-09-04T14:34:50.717430+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:50.717518+00:00", "trade", 8.3, 4000.0]
["2026-09-04T14:34:50.717862+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:50.719068+00:00", "trade", 8.3, 4.0]
["2026-09-04T14:34:50.743131+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:34:50.743597+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:34:50.765837+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:50.768968+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:50.813929+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:50.927894+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:50.937814+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:50.937863+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.148316+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:34:51.148385+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.148411+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.148424+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.148699+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.148707+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.148768+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.148883+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.149114+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.151528+00:00", "trade", 8.2901, 100.0]
["2026-09-04T14:34:51.155146+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.155647+00:00", "trade", 8.29, 28.0]
["2026-09-04T14:34:51.155648+00:00", "trade", 8.29, 20.0]
["2026-09-04T14:34:51.155649+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:34:51.155651+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:34:51.155713+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.155726+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.155733+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:34:51.155773+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155781+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155787+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155794+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155800+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155806+00:00", "trade", 8.29, 5.0]
["2026-09-04T14:34:51.155807+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:34:51.155809+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:34:51.155809+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:34:51.155811+00:00", "trade", 8.29, 21.0]
["2026-09-04T14:34:51.155813+00:00", "trade", 8.29, 12.0]
["2026-09-04T14:34:51.155814+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155817+00:00", "trade", 8.29, 6.0]
["2026-09-04T14:34:51.155817+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:34:51.155818+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:34:51.155821+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155823+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:34:51.155823+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:34:51.155827+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:34:51.155828+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155831+00:00", "trade", 8.29, 5000.0]
["2026-09-04T14:34:51.155837+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:34:51.155840+00:00", "trade", 8.29, 121.0]
["2026-09-04T14:34:51.155849+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155849+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155857+00:00", "trade", 8.29, 20.0]
["2026-09-04T14:34:51.155862+00:00", "trade", 8.29, 1000.0]
["2026-09-04T14:34:51.155864+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155869+00:00", "trade", 8.29, 3.0]
["2026-09-04T14:34:51.155869+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155876+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155878+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155882+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155889+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155896+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155910+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:34:51.155939+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:34:51.155939+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.155979+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:34:51.155981+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.156093+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.156141+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.156311+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.156473+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.156508+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.156543+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.156550+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.156796+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.157056+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.158427+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.159976+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.161230+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.161241+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.178856+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.183065+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.188685+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.192296+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.220948+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.257856+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:51.259468+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:52.794465+00:00", "trade", 8.285, 200.0]
["2026-09-04T14:34:53.416593+00:00", "trade", 8.285, 300.0]
["2026-09-04T14:34:53.417323+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:53.417345+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:53.417801+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:53.422139+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:53.426870+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:53.904544+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:34:53.978111+00:00", "trade", 8.2886, 9.0]
["2026-09-04T14:34:54.417337+00:00", "trade", 8.285, 30.0]
["2026-09-04T14:34:54.534164+00:00", "trade", 8.285, 30.0]
["2026-09-04T14:34:54.541211+00:00", "trade", 8.2886, 1.0]
["2026-09-04T14:34:55.273629+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:55.273989+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:55.274025+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:55.274043+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:55.302071+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:55.534940+00:00", "trade", 8.285, 41.0]
["2026-09-04T14:34:55.829939+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:55.831370+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:56.197023+00:00", "trade", 8.285, 300.0]
["2026-09-04T14:34:56.197335+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:56.197446+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:56.197777+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:56.259420+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:56.534984+00:00", "trade", 8.285, 38.0]
["2026-09-04T14:34:56.568565+00:00", "trade", 8.3095, 1.0]
["2026-09-04T14:34:56.708120+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:34:56.994262+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:56.996741+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:57.204023+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:57.281007+00:00", "trade", 8.285, 5.0]
["2026-09-04T14:34:57.534947+00:00", "trade", 8.285, 43.0]
["2026-09-04T14:34:57.822644+00:00", "trade", 8.2825, 4.0]
["2026-09-04T14:34:58.823382+00:00", "trade", 8.285, 34.0]
["2026-09-04T14:34:58.839135+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:58.839617+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:58.903234+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:59.823388+00:00", "trade", 8.285, 44.0]
["2026-09-04T14:34:59.950535+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:34:59.950810+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:00.013764+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:00.014256+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:00.312384+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:00.347428+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:01.381165+00:00", "trade", 8.285, 60.0]
["2026-09-04T14:35:01.538305+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:02.014695+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:35:02.111074+00:00", "trade", 8.285, 100.0]
["2026-09-04T14:35:02.653595+00:00", "trade", 8.3094, 60.0]
["2026-09-04T14:35:03.150321+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:03.151358+00:00", "trade", 8.285, 75.0]
["2026-09-04T14:35:03.169140+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:03.172976+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:03.173004+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:03.173775+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:04.834136+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:04.834532+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:04.834537+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:04.834912+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:04.837359+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:04.838013+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:06.070226+00:00", "trade", 8.29, 5.0]
["2026-09-04T14:35:06.071172+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:07.025717+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:35:07.025717+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:07.025748+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:07.025754+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:07.025761+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:07.025775+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:07.025782+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:35:07.025794+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:35:07.025802+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:35:07.025808+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:35:07.025814+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:35:07.025815+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.025829+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.026102+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.026379+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.026568+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.026676+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.026694+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.026927+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.028206+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.031448+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.251901+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.253093+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.301786+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.561688+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:07.684435+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:08.276975+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:08.277112+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:08.769707+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:09.717803+00:00", "trade", 8.3092, 3.0]
["2026-09-04T14:35:11.090456+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:11.090838+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:11.090849+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:11.091295+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:11.662784+00:00", "trade", 8.3083, 54.0]
["2026-09-04T14:35:11.906493+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:11.906543+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:11.906565+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:11.906647+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:11.907027+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:11.908065+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:12.366363+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:12.366548+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:12.367802+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:12.395717+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:12.663417+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:12.663476+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:12.663855+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:12.730022+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:12.730886+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:12.755167+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:35:12.755846+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:13.059465+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:13.059922+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:13.190313+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:13.190774+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:13.190845+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:13.313383+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:13.764742+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:13.765234+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:13.765682+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:14.028835+00:00", "trade", 8.3, 8.0]
["2026-09-04T14:35:14.030166+00:00", "trade", 8.3, 41.0]
["2026-09-04T14:35:14.030168+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:14.030231+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:14.030628+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:14.030636+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:14.030652+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:14.030660+00:00", "trade", 8.3, 17.0]
["2026-09-04T14:35:14.030702+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:14.030730+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:14.031121+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:14.112751+00:00", "trade", 8.295, 10.0]
["2026-09-04T14:35:14.112806+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:14.116519+00:00", "trade", 8.295, 29.0]
["2026-09-04T14:35:14.116530+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.124236+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.133543+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.133587+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.133641+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.133689+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.133835+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.134288+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.134786+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.351378+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.361624+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.361670+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.361720+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.361770+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.361918+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.445668+00:00", "trade", 8.3, 3.0]
["2026-09-04T14:35:15.474332+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.474843+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.482368+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.482417+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.482467+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.496677+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.497132+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.537958+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.538496+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.539168+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:15.583587+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:17.449715+00:00", "trade", 8.3, 88.0]
["2026-09-04T14:35:17.449718+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:17.450182+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:17.450189+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:17.450213+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:17.450224+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:17.450638+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:17.799953+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:17.800715+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:17.800742+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:17.801615+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.069093+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.071906+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.429224+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.438685+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.438728+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.438779+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.438830+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.438978+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.757450+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.757940+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.757963+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.757974+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.758434+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.777099+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:18.945321+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:19.443345+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:19.444179+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:19.453009+00:00", "trade", 8.3, 74.0]
["2026-09-04T14:35:19.453467+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:19.453483+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:19.478070+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:19.579755+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:19.755899+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.018749+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.018777+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.020584+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.020851+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.020982+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.041258+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.050834+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.050878+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.050928+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.050981+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.051128+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.051311+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.270182+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.271527+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.271787+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.272291+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.272881+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.272890+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.290012+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.453039+00:00", "trade", 8.3, 75.0]
["2026-09-04T14:35:21.453043+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.453505+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.453512+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.453533+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.454356+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.553621+00:00", "trade", 8.3088, 21.0]
["2026-09-04T14:35:21.554441+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.646544+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.646589+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:21.660098+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.059043+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.061120+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.139982+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.139992+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.140525+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.150797+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.220499+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.220971+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.585166+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.740055+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.740821+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.836635+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.838633+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.838669+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.847995+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.848044+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.848095+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.848144+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.848287+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.848733+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:22.849242+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:23.029018+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:23.030396+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:24.035662+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:24.205685+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:24.207495+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:25.011443+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:35:25.012083+00:00", "trade", 8.3, 33.0]
["2026-09-04T14:35:25.012354+00:00", "trade", 8.3, 67.0]
["2026-09-04T14:35:25.012354+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:35:25.012650+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:35:25.012725+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.012736+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.012743+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.012824+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.012853+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:35:25.012938+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.013084+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.013127+00:00", "trade", 8.3, 3.0]
["2026-09-04T14:35:25.013211+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.013329+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.013659+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.013777+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.019831+00:00", "trade", 8.305, 10.0]
["2026-09-04T14:35:25.033473+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.162077+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:25.162593+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:25.162600+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:25.162610+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:25.163708+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:25.164158+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:25.189893+00:00", "trade", 8.3, 35.0]
["2026-09-04T14:35:25.189895+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:25.190352+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:25.190393+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:25.190438+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.190938+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.190944+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:25.203596+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:35:25.362189+00:00", "trade", 8.3, 11.0]
["2026-09-04T14:35:25.904339+00:00", "trade", 8.305, 348.0]
["2026-09-04T14:35:26.350097+00:00", "trade", 8.305, 18.0]
["2026-09-04T14:35:26.670081+00:00", "trade", 8.3, 33.0]
["2026-09-04T14:35:26.670163+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:26.670170+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:26.670388+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:26.670416+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:26.675363+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:26.684334+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:26.943055+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:26.957819+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:26.958743+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:27.206037+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:27.649611+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:28.076927+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:28.077848+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:28.113185+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:30.128147+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:30.273850+00:00", "trade", 8.2982, 22.0]
["2026-09-04T14:35:31.973046+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:35:31.973074+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:31.973076+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:31.973483+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:31.973491+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:35:31.973528+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:35:31.973622+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:31.973785+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:31.973855+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:31.973955+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:31.973974+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:35:31.974042+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:31.974059+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:31.974094+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:31.974340+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:31.974456+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:31.974785+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:31.976515+00:00", "trade", 8.305, 13.0]
["2026-09-04T14:35:31.977230+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:32.012259+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:32.818937+00:00", "trade", 8.3081, 77.0]
["2026-09-04T14:35:33.124661+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:33.389428+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:33.400264+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:33.462826+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:33.470930+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:33.577142+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:34.166632+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:34.166639+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:34.167273+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:34.194229+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:34.630207+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:34.640928+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:34.657234+00:00", "trade", 8.3065, 2000.0]
["2026-09-04T14:35:34.839200+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:35.519608+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:35.542873+00:00", "trade", 8.3001, 2.0]
["2026-09-04T14:35:36.202897+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:36.546605+00:00", "trade", 8.305, 69.0]
["2026-09-04T14:35:36.823339+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:36.908436+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:37.254467+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:37.254772+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:37.610121+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:37.615251+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:37.754816+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:37.771664+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:39.037241+00:00", "trade", 8.3048, 9.0]
["2026-09-04T14:35:39.223696+00:00", "trade", 8.3001, 280.0]
["2026-09-04T14:35:39.224866+00:00", "trade", 8.305, 9.0]
["2026-09-04T14:35:39.226116+00:00", "trade", 8.305, 1.0]
["2026-09-04T14:35:39.231384+00:00", "trade", 8.305, 1.0]
["2026-09-04T14:35:39.295669+00:00", "trade", 8.31, 120.0]
["2026-09-04T14:35:39.302952+00:00", "trade", 8.305, 1.0]
["2026-09-04T14:35:39.787435+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:39.787959+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:39.792091+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:39.797365+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:39.969949+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:40.455563+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:40.456086+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:40.456337+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:40.457802+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:40.465511+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.142627+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.143146+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.145089+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.152556+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.179088+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.310911+00:00", "trade", 8.3071, 50.0]
["2026-09-04T14:35:42.571946+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.572316+00:00", "trade", 8.3, 67.0]
["2026-09-04T14:35:42.572317+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:35:42.572318+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:35:42.572417+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.572433+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.572440+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.572447+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.572454+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:35:42.572461+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:42.572469+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:42.572475+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:42.572482+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:42.572488+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:42.572494+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:42.572515+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:42.572522+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:42.572556+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:42.572564+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:42.572592+00:00", "trade", 8.3, 250.0]
["2026-09-04T14:35:42.572606+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:35:42.572841+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.572905+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.573180+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.573315+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.573351+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.573365+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.573371+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.573403+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.573671+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.574255+00:00", "trade", 8.3, 41.0]
["2026-09-04T14:35:42.575602+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.575623+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.575666+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.575676+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.576079+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.576657+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.578843+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.581475+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.672699+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.773570+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:42.799199+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:43.052068+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:43.052383+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:47.600727+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:35:48.238812+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:48.418209+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:48.550965+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:49.018918+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:49.018964+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:49.019033+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:49.019034+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:49.019051+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:49.019106+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:49.031806+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:49.312060+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:50.196283+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:50.206221+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:50.581280+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:50.581719+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:50.582180+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:51.152841+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:51.184551+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:51.908762+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:51.945626+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:51.986119+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:51.986621+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:51.986715+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:51.987116+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:52.243616+00:00", "trade", 8.2976, 1.0]
["2026-09-04T14:35:52.244423+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:52.244431+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:52.434742+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:52.667862+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:52.667876+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:52.670673+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:52.722920+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:52.722953+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:52.723686+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:52.725920+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:53.026241+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:53.655355+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:53.656012+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:53.656473+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:53.686876+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:54.017721+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:54.017747+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:54.018262+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:54.018486+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:54.018952+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:54.152645+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:55.181481+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:35:55.181487+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:55.181946+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:55.181993+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:55.192587+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:56.125044+00:00", "trade", 8.3, 60.0]
["2026-09-04T14:35:56.389045+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:56.389082+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:56.389695+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:56.389832+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:56.391605+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:56.589861+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:56.677746+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:56.819736+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:57.033278+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:57.033470+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:57.050928+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:57.120408+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:58.085915+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:58.085930+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:58.086354+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:58.482512+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:59.528342+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:59.592108+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:35:59.765145+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.069207+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.069705+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:36:00.069808+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.070093+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.070185+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.070582+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.070592+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.070607+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:36:00.070626+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:36:00.070688+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:36:00.070689+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.070777+00:00", "trade", 8.29, 2.0]
["2026-09-04T14:36:00.070857+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.071002+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.071194+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.071733+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.073658+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.074475+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.077554+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.080609+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.081336+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.083811+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.171254+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.171705+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.380510+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.380959+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.383794+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.384665+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.678755+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:00.806883+00:00", "trade", 8.295, 4.0]
["2026-09-04T14:36:01.589343+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:01.589563+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:01.591715+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:02.607152+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:36:02.607511+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.318186+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.318743+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.332920+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.332941+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.381826+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.382280+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.640845+00:00", "trade", 8.295, 4800.0]
["2026-09-04T14:36:03.643532+00:00", "trade", 8.3, 8.0]
["2026-09-04T14:36:03.643662+00:00", "trade", 8.3, 34.0]
["2026-09-04T14:36:03.644010+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.644096+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.644145+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.644471+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.644951+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.645365+00:00", "trade", 8.3, 15.0]
["2026-09-04T14:36:03.645423+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.691638+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.792032+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.792327+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.792722+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.792772+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.795363+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.811468+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.820181+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.820638+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.821906+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.849978+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.883270+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.885792+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.893737+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.921223+00:00", "trade", 8.3068, 200.0]
["2026-09-04T14:36:03.922040+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:03.924143+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.034869+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.145410+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.156786+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.542510+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.542513+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:36:04.542980+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.543005+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.543019+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.543032+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.555247+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.791359+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.791859+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:04.791862+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:05.266893+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:05.543532+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:05.543539+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:05.543616+00:00", "trade", 8.3, 20.0]
["2026-09-04T14:36:05.543619+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.543776+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.543801+00:00", "trade", 8.3, 126.0]
["2026-09-04T14:36:05.544100+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.544303+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.544795+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.544929+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.545230+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.545599+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.546093+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.546662+00:00", "trade", 8.305, 300.0]
["2026-09-04T14:36:05.547469+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.547720+00:00", "trade", 8.305, 100.0]
["2026-09-04T14:36:05.549337+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.553847+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.574678+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.575045+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:05.575963+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.126074+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.126148+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:06.155389+00:00", "trade", 8.3, 40.0]
["2026-09-04T14:36:06.218913+00:00", "trade", 8.3, 2.0]
["2026-09-04T14:36:06.527739+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:06.528121+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:06.528559+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:06.528580+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:06.528620+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.528728+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.528776+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.528886+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:36:06.529114+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.529210+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.529373+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.529398+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.529624+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.529808+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.529862+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.663039+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:06.663070+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:06.663481+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.663588+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.663849+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.663959+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:06.663988+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:07.014953+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:07.015441+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:07.044377+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:07.078109+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:07.078209+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:07.078479+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:07.078905+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:07.078912+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:07.079002+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:07.079060+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:07.080228+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:07.080712+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:07.506783+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:07.797882+00:00", "trade", 8.295, 9.0]
["2026-09-04T14:36:07.998365+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.001142+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.064210+00:00", "trade", 8.2995, 4.0]
["2026-09-04T14:36:08.499095+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.499629+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:08.499638+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:08.499668+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:08.499674+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:08.499954+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:08.500035+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:08.500039+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.500042+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.500248+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.500505+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.500514+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.500566+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.500570+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.500578+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.500667+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.500674+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.500804+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.500953+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.501451+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.531155+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.531155+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.536722+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.667466+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.732364+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:36:08.732375+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:08.732382+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:08.732670+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:08.732678+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:36:08.732685+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.732699+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.735345+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.742314+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.742774+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.743516+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.753983+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.766985+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.979059+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.979070+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.979381+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:08.983636+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:36:08.983638+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:09.053847+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:09.054352+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:09.054652+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:09.069645+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:09.070104+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:09.199919+00:00", "trade", 8.3178, 100.0]
["2026-09-04T14:36:09.200696+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:09.231890+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:09.464876+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:09.465332+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:10.104602+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:10.790920+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:10.791537+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:10.791679+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:10.793621+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:10.952432+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:11.496412+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:11.496426+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:11.496440+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:11.496876+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:11.706534+00:00", "trade", 8.3031, 100.0]
["2026-09-04T14:36:12.205571+00:00", "trade", 8.295, 200.0]
["2026-09-04T14:36:12.447195+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:12.447650+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:13.302812+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:13.302895+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:13.325695+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:13.453556+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:13.678926+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:14.083183+00:00", "trade", 8.3073, 4.0]
["2026-09-04T14:36:14.649430+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.123729+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.145969+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.968082+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.977444+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.977888+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.977894+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.988820+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.988937+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.989453+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.989947+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.991204+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:15.995286+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:16.240703+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:18.380758+00:00", "trade", 8.3158, 400.0]
["2026-09-04T14:36:18.381141+00:00", "trade", 8.3158, 200.0]
["2026-09-04T14:36:18.718624+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:18.730532+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:18.769790+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:18.887314+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:20.591597+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:20.919889+00:00", "trade", 8.3158, 25.0]
["2026-09-04T14:36:21.018143+00:00", "trade", 8.29, 5000.0]
["2026-09-04T14:36:24.373297+00:00", "trade", 8.29, 20.0]
["2026-09-04T14:36:25.905355+00:00", "trade", 8.295, 80.0]
["2026-09-04T14:36:27.445842+00:00", "trade", 8.3, 19.0]
["2026-09-04T14:36:27.504551+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:36:28.980701+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:29.983315+00:00", "trade", 8.295, 1000.0]
["2026-09-04T14:36:30.654599+00:00", "trade", 8.2971, 100.0]
["2026-09-04T14:36:30.733090+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:30.800330+00:00", "trade", 8.29, 5.0]
["2026-09-04T14:36:33.779372+00:00", "trade", 8.313, 100.0]
["2026-09-04T14:36:34.177549+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:36.961301+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:36.964198+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.026421+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.043029+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.048498+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.048590+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.048603+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.048951+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.049492+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.072258+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.130629+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.131092+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.232343+00:00", "trade", 8.3, 8.0]
["2026-09-04T14:36:37.232395+00:00", "trade", 8.3, 37.0]
["2026-09-04T14:36:37.232452+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:36:37.232937+00:00", "trade", 8.3, 8.0]
["2026-09-04T14:36:37.233239+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.233467+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.279925+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:37.557438+00:00", "trade", 8.2999, 10.0]
["2026-09-04T14:36:38.701042+00:00", "trade", 8.2975, 2.0]
["2026-09-04T14:36:40.196293+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:40.196320+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:40.196544+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:40.196582+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:40.198930+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.198939+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.198948+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.198972+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.199549+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.199617+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.213653+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.214165+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.240274+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.240347+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.241601+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.242104+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.252097+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.277384+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:40.818085+00:00", "trade", 8.305, 25.0]
["2026-09-04T14:36:41.233322+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:41.784723+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:41.932606+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:42.085625+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:43.016688+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:43.120864+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:44.519904+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:44.567445+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:45.095540+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:45.564764+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:46.519486+00:00", "trade", 8.305, 34.0]
["2026-09-04T14:36:46.519531+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:36:46.519579+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:36:46.519586+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:46.519593+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:46.519607+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:46.519622+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:46.519629+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:46.519635+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:36:46.519656+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519663+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519669+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519676+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519690+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519710+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519716+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519775+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519789+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519796+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519803+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519811+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:36:46.519815+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:36:46.519815+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:36:46.519820+00:00", "trade", 8.3, 3.0]
["2026-09-04T14:36:46.519825+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.519843+00:00", "trade", 8.3, 2.0]
["2026-09-04T14:36:46.519944+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.520005+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.520014+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.520021+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:36:46.520108+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:36:46.520122+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:36:46.520123+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.520402+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.520407+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.520601+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.520631+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.520663+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.520676+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.520688+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.521595+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.521821+00:00", "trade", 8.3, 55.0]
["2026-09-04T14:36:46.524881+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.538345+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.541611+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.541636+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.543679+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.548944+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.549770+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.619686+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:46.720282+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:47.204420+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:47.258383+00:00", "trade", 8.2925, 30.0]
["2026-09-04T14:36:47.587636+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:48.153360+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:48.153419+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:48.153430+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:48.153728+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:48.154279+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:48.212174+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:48.235624+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:48.744057+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:48.816813+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:48.923532+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:48.974283+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:49.519576+00:00", "trade", 8.295, 2.0]
["2026-09-04T14:36:49.768317+00:00", "trade", 8.295, 30.0]
["2026-09-04T14:36:50.272785+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:50.273225+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:50.276982+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:50.742852+00:00", "trade", 8.29, 5.0]
["2026-09-04T14:36:51.280635+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:36:51.280698+00:00", "trade", 8.29, 50.0]
["2026-09-04T14:36:51.281229+00:00", "trade", 8.29, 50.0]
["2026-09-04T14:36:51.281501+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:51.281522+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:51.283550+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:51.290897+00:00", "trade", 8.29, 2000.0]
["2026-09-04T14:36:51.625287+00:00", "trade", 8.29, 75.0]
["2026-09-04T14:36:51.625839+00:00", "trade", 8.29, 25.0]
["2026-09-04T14:36:53.151612+00:00", "trade", 8.2901, 150.0]
["2026-09-04T14:36:54.089689+00:00", "trade", 8.29, 5.0]
["2026-09-04T14:36:54.105455+00:00", "trade", 8.295, 495.0]
["2026-09-04T14:36:54.105615+00:00", "trade", 8.295, 1000.0]
["2026-09-04T14:36:54.120238+00:00", "trade", 8.3116, 100.0]
["2026-09-04T14:36:54.135776+00:00", "trade", 8.295, 43.0]
["2026-09-04T14:36:55.313147+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:36:56.469025+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:36:56.556129+00:00", "trade", 8.295, 39.0]
["2026-09-04T14:36:56.670988+00:00", "trade", 8.295, 8.0]
["2026-09-04T14:36:56.832118+00:00", "trade", 8.295, 1652.0]
["2026-09-04T14:36:57.466864+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:57.467173+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:57.467223+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:57.472011+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:58.936077+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027087+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027089+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:36:59.027090+00:00", "trade", 8.29, 700.0]
["2026-09-04T14:36:59.027091+00:00", "trade", 8.29, 50.0]
["2026-09-04T14:36:59.027093+00:00", "trade", 8.29, 103.0]
["2026-09-04T14:36:59.027095+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027096+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:36:59.027136+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027143+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027157+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027163+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027170+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027184+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027191+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027199+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027206+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027212+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:36:59.027233+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:36:59.027240+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:36:59.027247+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:36:59.027253+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:36:59.027260+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:36:59.027266+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:36:59.027280+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:36:59.027293+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:36:59.027355+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:36:59.027481+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:36:59.027487+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:36:59.027488+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.027532+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.027551+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.027576+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.027625+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.027655+00:00", "trade", 8.29, 39.0]
["2026-09-04T14:36:59.027656+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:36:59.027684+00:00", "trade", 8.29, 49.0]
["2026-09-04T14:36:59.027727+00:00", "trade", 8.29, 51.0]
["2026-09-04T14:36:59.027757+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.027902+00:00", "trade", 8.29, 35.0]
["2026-09-04T14:36:59.027997+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.028004+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.028143+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.028195+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.028202+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.028232+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.028240+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.028411+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.028424+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.028498+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.028638+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.028655+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.029029+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.029346+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.029372+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.029841+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.030020+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.030301+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.031599+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.032113+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.058223+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:36:59.085062+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:00.313909+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:01.982669+00:00", "trade", 8.285, 150.0]
["2026-09-04T14:37:01.983353+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:01.983810+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:02.464726+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:03.080130+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:03.098652+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:03.172212+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:03.172314+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:03.172348+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:03.173010+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:03.175717+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:03.279214+00:00", "trade", 8.285, 266.0]
["2026-09-04T14:37:03.692436+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:03.692914+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:03.692986+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:03.693372+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:04.099900+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:04.181973+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:04.755594+00:00", "trade", 8.3002, 117.0]
["2026-09-04T14:37:08.817713+00:00", "trade", 8.2801, 30.0]
["2026-09-04T14:37:08.818404+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:08.818407+00:00", "trade", 8.285, 4.0]
["2026-09-04T14:37:08.818853+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:10.204005+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:10.432109+00:00", "trade", 8.285, 690.0]
["2026-09-04T14:37:11.896570+00:00", "trade", 8.285, 100.0]
["2026-09-04T14:37:11.897020+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:11.897084+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:11.897476+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:12.549136+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:12.798685+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:12.799149+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:13.308725+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:13.309105+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:13.378762+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:14.128673+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:14.694891+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:14.695363+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:14.702698+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:14.703203+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:14.712808+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:14.713677+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:14.823603+00:00", "trade", 8.2873, 2.0]
["2026-09-04T14:37:14.947528+00:00", "trade", 8.285, 11.0]
["2026-09-04T14:37:14.947537+00:00", "trade", 8.28, 11.0]
["2026-09-04T14:37:14.947639+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:37:14.948293+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:14.948670+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:16.027342+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:16.438942+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:16.909624+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:17.260376+00:00", "trade", 8.2913, 34.0]
["2026-09-04T14:37:17.976287+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:17.976294+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:17.992089+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:17.992546+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:17.997094+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:19.545798+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:19.546731+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:19.546783+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:19.548580+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:19.585033+00:00", "trade", 8.285, 12.0]
["2026-09-04T14:37:19.585841+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:19.586300+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:19.586327+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:19.586777+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:20.196797+00:00", "trade", 8.285, 100.0]
["2026-09-04T14:37:20.530843+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:20.531219+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:20.565319+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:21.173804+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:22.900903+00:00", "trade", 8.2926, 3.0]
["2026-09-04T14:37:23.237077+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:23.748157+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:25.522492+00:00", "trade", 8.285, 100.0]
["2026-09-04T14:37:25.522511+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:25.522599+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:25.523010+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:25.558550+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:26.064427+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:26.723938+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:27.349657+00:00", "trade", 8.285, 50.0]
["2026-09-04T14:37:29.100626+00:00", "trade", 8.285, 420.0]
["2026-09-04T14:37:30.180322+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.343750+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.344052+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.344151+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.344439+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.344632+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.346468+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.354109+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.456215+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.456985+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:30.456986+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:30.457488+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:30.458695+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:30.468173+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:30.468198+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:30.468225+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:30.468256+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:30.468586+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:30.468587+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.468890+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.469035+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.469082+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.469120+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.470180+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.471259+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.474757+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.483261+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.486591+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.487069+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.712747+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.713039+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.713262+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.749291+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.817377+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.821957+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:30.834321+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:31.092004+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:31.187467+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:31.187556+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:31.549891+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:31.550350+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:31.566789+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:31.584497+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:31.620079+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:31.621000+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:32.375141+00:00", "trade", 8.29, 5.0]
["2026-09-04T14:37:35.267196+00:00", "trade", 8.285, 9.0]
["2026-09-04T14:37:35.331469+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:35.331477+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:35.331499+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:35.331568+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:35.331864+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:35.332052+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:35.332086+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:35.345742+00:00", "trade", 8.29, 11.0]
["2026-09-04T14:37:35.346136+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:35.346616+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:35.349818+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:35.369285+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:35.573322+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:36.055504+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:36.092244+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:36.096365+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:36.096414+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:36.098132+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:36.098985+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:36.100144+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:36.874757+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:36.875158+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:37.099184+00:00", "trade", 8.295, 11.0]
["2026-09-04T14:37:37.369502+00:00", "trade", 8.2966, 10.0]
["2026-09-04T14:37:37.593896+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:37.594057+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:37.594079+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:37.776052+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:37.776877+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:37.816195+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:38.052395+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:38.491687+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:38.755027+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:39.502516+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:39.502625+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:39.594234+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:39.623940+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:39.624333+00:00", "trade", 8.295, 148.0]
["2026-09-04T14:37:39.624645+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:39.940849+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:39.940875+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:39.944664+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:39.948471+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:39.977729+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.200382+00:00", "trade", 8.2901, 150.0]
["2026-09-04T14:37:40.200673+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.201087+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.201100+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.201130+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.201237+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:37:40.201266+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.201774+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.211901+00:00", "trade", 8.29, 119.0]
["2026-09-04T14:37:40.320235+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.348681+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.348707+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.349429+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647790+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647791+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:37:40.647792+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:37:40.647794+00:00", "trade", 8.29, 300.0]
["2026-09-04T14:37:40.647797+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647804+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647811+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647819+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647827+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647840+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647846+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647853+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647859+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647873+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647880+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647887+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647893+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647899+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647907+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647920+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647928+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647934+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647941+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647954+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.647978+00:00", "trade", 8.29, 67.0]
["2026-09-04T14:37:40.647982+00:00", "trade", 8.29, 66.0]
["2026-09-04T14:37:40.648021+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.648024+00:00", "trade", 8.29, 20.0]
["2026-09-04T14:37:40.648029+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.648073+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.648089+00:00", "trade", 8.29, 34.0]
["2026-09-04T14:37:40.648089+00:00", "trade", 8.29, 33.0]
["2026-09-04T14:37:40.648128+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.648210+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.648307+00:00", "trade", 8.29, 9.0]
["2026-09-04T14:37:40.648358+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.648359+00:00", "trade", 8.29, 300.0]
["2026-09-04T14:37:40.648360+00:00", "trade", 8.29, 9.0]
["2026-09-04T14:37:40.648361+00:00", "trade", 8.29, 21.0]
["2026-09-04T14:37:40.648370+00:00", "trade", 8.29, 70.0]
["2026-09-04T14:37:40.648379+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.648393+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.648400+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.648406+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.648428+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:40.648430+00:00", "trade", 8.29, 91.0]
["2026-09-04T14:37:40.648664+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:37:40.648665+00:00", "trade", 8.29, 66.0]
["2026-09-04T14:37:40.648665+00:00", "trade", 8.29, 67.0]
["2026-09-04T14:37:40.648665+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:37:40.648665+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:37:40.648679+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.648704+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.648713+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.648720+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.648741+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.648742+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:40.648813+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:40.648895+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.648925+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.648954+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:37:40.648955+00:00", "trade", 8.29, 5.0]
["2026-09-04T14:37:40.648975+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.648982+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.648983+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.648990+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.649011+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.649013+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.649018+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.649025+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.649047+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:37:40.649305+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.650622+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.650679+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.650710+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.650955+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.651106+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.653055+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:37:40.653752+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.656066+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.656082+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.656660+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.668022+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.668046+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.668738+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.675023+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.675048+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.688355+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.688368+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.691536+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.691562+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.694200+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.748017+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:40.751022+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:41.039532+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:41.039790+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:41.039802+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:41.039829+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:41.040356+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:42.170200+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:42.170226+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:42.193746+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:42.907951+00:00", "trade", 8.285, 100.0]
["2026-09-04T14:37:43.026780+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:43.027926+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:43.666504+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:43.679234+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.812693+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.812759+00:00", "trade", 8.29, 500.0]
["2026-09-04T14:37:44.812759+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.812761+00:00", "trade", 8.29, 1700.0]
["2026-09-04T14:37:44.812762+00:00", "trade", 8.29, 1000.0]
["2026-09-04T14:37:44.812765+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.812841+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.812848+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.812854+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.812860+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.812867+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.812873+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.812887+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.812894+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.813091+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.813098+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.813105+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.813112+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.813114+00:00", "trade", 8.29, 500.0]
["2026-09-04T14:37:44.813115+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.813121+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:37:44.813127+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813128+00:00", "trade", 8.29, 1000.0]
["2026-09-04T14:37:44.813129+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813134+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813141+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813147+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813153+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813167+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813173+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813180+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813187+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813194+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813214+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813221+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813317+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:37:44.813496+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:44.813500+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:37:44.813848+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:44.813976+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:44.814033+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:44.814104+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:44.814206+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:44.830157+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:37:44.830931+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:44.831654+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:45.299829+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:45.369309+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:46.833538+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:37:47.262377+00:00", "trade", 8.2896, 31.0]
["2026-09-04T14:37:47.898678+00:00", "trade", 8.2974, 1.0]
["2026-09-04T14:37:48.547375+00:00", "trade", 8.2974, 1.0]
["2026-09-04T14:37:49.415986+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:37:50.350889+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:50.351339+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:50.531502+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:50.531966+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:51.073461+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:51.075680+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:51.343601+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:51.344052+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:51.995670+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:51.995680+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:51.996129+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:51.996168+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:52.011923+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:52.216724+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:52.216737+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:52.217236+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:52.217243+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:52.217320+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:52.217338+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:52.217785+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:52.231421+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.021137+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.155721+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.155851+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.156130+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.156303+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.225242+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.226429+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.337854+00:00", "trade", 8.2918, 5300.0]
["2026-09-04T14:37:53.990400+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:37:53.990824+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.991838+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:37:53.992964+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.993355+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.993372+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:53.994320+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:54.101458+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:54.266773+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:54.285280+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:54.909127+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:54.909586+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:55.658896+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:55.659407+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:56.248922+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:56.249376+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:56.550854+00:00", "trade", 8.2906, 4.0]
["2026-09-04T14:37:56.567268+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:56.577631+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:56.944495+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:56.944938+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:58.470777+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:37:58.471545+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:58.472034+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:58.538887+00:00", "trade", 8.2989, 1.0]
["2026-09-04T14:37:58.974875+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:59.363522+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:59.363557+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:59.363592+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:59.364321+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:37:59.372860+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:37:59.407294+00:00", "trade", 8.295, 87.0]
["2026-09-04T14:37:59.568668+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:00.072855+00:00", "trade", 8.2921, 4.0]
["2026-09-04T14:38:00.439217+00:00", "trade", 8.295, 50.0]
["2026-09-04T14:38:01.296367+00:00", "trade", 8.3089, 46.0]
["2026-09-04T14:38:01.414514+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:01.414985+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:01.415907+00:00", "trade", 8.295, 75.0]
["2026-09-04T14:38:01.417188+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:01.450415+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:01.647146+00:00", "trade", 8.2988, 3.0]
["2026-09-04T14:38:02.166087+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:02.540008+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:02.540462+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:03.181397+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:03.258967+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:03.267299+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:04.129518+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:04.129976+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:04.209224+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:04.602171+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:04.850987+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:05.663957+00:00", "trade", 8.295, 10.0]
["2026-09-04T14:38:05.676366+00:00", "trade", 8.295, 366.0]
["2026-09-04T14:38:05.678599+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:38:07.180883+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:07.219283+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:07.752667+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:07.991267+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:08.003846+00:00", "trade", 8.3, 219.0]
["2026-09-04T14:38:08.160651+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:38:08.206823+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:08.236380+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:08.333025+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:09.782294+00:00", "trade", 8.2975, 1.0]
["2026-09-04T14:38:11.527152+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:12.077312+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:12.077839+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:12.078023+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:12.128372+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:12.697180+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:12.699656+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:12.800542+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:14.977396+00:00", "trade", 8.295, 300.0]
["2026-09-04T14:38:16.076402+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:16.967635+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:16.968570+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:17.233013+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:17.233323+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:17.233778+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:17.573240+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:17.985796+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:18.303623+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:38:19.074998+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:19.366655+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:19.896888+00:00", "trade", 8.2901, 35.0]
["2026-09-04T14:38:20.442885+00:00", "trade", 8.2999, 4.0]
["2026-09-04T14:38:21.010619+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:38:21.726327+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:21.726373+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:21.726383+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:21.726803+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:21.726830+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:21.867433+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:21.867798+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:21.869610+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:22.359460+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:22.359473+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:22.474157+00:00", "trade", 8.295, 10.0]
["2026-09-04T14:38:23.417296+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:38:23.417438+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:38:23.417439+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:38:23.417479+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417492+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417498+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417512+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417519+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417526+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417533+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417539+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417545+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417559+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417619+00:00", "trade", 8.3, 90.0]
["2026-09-04T14:38:23.417626+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417729+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417754+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417764+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.417838+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:23.417852+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.417852+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417859+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417866+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417873+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417876+00:00", "trade", 8.3, 300.0]
["2026-09-04T14:38:23.417879+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.417887+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.417893+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.417907+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417907+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417914+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417921+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417929+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417937+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417944+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417951+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417957+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417964+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.417970+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418052+00:00", "trade", 8.3, 91.0]
["2026-09-04T14:38:23.418074+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418096+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418175+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418253+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418260+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418260+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418268+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418275+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418282+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418293+00:00", "trade", 8.3, 35.0]
["2026-09-04T14:38:23.418298+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418301+00:00", "trade", 8.3, 114.0]
["2026-09-04T14:38:23.418312+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418334+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418351+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:23.418353+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418354+00:00", "trade", 8.3, 15.0]
["2026-09-04T14:38:23.418354+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:23.418354+00:00", "trade", 8.3, 18.0]
["2026-09-04T14:38:23.418382+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418408+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418413+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418449+00:00", "trade", 8.3, 35.0]
["2026-09-04T14:38:23.418455+00:00", "trade", 8.3, 60.0]
["2026-09-04T14:38:23.418525+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418560+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418629+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418709+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.418739+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.419793+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:23.420141+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420142+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:23.420145+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:23.420145+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:23.420146+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:23.420177+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420183+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420190+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420203+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420210+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420216+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420220+00:00", "trade", 8.3, 35.0]
["2026-09-04T14:38:23.420223+00:00", "trade", 8.3, 35.0]
["2026-09-04T14:38:23.420226+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:38:23.420231+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420232+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:38:23.420245+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420252+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420265+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420272+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420279+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420295+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420316+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420323+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420330+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420350+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420371+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420398+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420404+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420411+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420417+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420508+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:38:23.420521+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.420718+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.422554+00:00", "trade", 8.3, 11.0]
["2026-09-04T14:38:23.424167+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.424193+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.424199+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.425210+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.425233+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.425509+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.431880+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.432131+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:38:23.433579+00:00", "trade", 8.305, 126.0]
["2026-09-04T14:38:23.433587+00:00", "trade", 8.305, 374.0]
["2026-09-04T14:38:23.435476+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.435484+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.435498+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.435504+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.435511+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.435524+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.435532+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.435545+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.435576+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:38:23.435620+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.435621+00:00", "trade", 8.3, 36.0]
["2026-09-04T14:38:23.435621+00:00", "trade", 8.3, 15.0]
["2026-09-04T14:38:23.435962+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.436069+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.436081+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.437815+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.445209+00:00", "trade", 8.3025, 85.0]
["2026-09-04T14:38:23.493602+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.543577+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.636722+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.660442+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.812842+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.813166+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.813278+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.822893+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:23.838462+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:26.805982+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:27.159322+00:00", "trade", 8.2964, 100.0]
["2026-09-04T14:38:28.238049+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:28.507992+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:32.185163+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:32.185535+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:32.185593+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:32.185615+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:32.185925+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:32.186108+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:32.189472+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:32.915529+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:33.210584+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:33.254079+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:33.254529+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:33.268491+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:33.268491+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:33.268518+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:33.270659+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:33.325418+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:33.361806+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:33.552446+00:00", "trade", 8.3, 198.0]
["2026-09-04T14:38:33.553836+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:33.554578+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:38:33.562405+00:00", "trade", 8.2901, 1.0]
["2026-09-04T14:38:34.423125+00:00", "trade", 8.2976, 1.0]
["2026-09-04T14:38:34.748958+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:34.749256+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:34.749716+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:34.752072+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:34.761018+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:34.866891+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:34.885694+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:34.954750+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:35.014191+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:35.014534+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:35.014872+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:35.019378+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:35.124118+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:35.124586+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:35.417584+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:35.420282+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:35.493218+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:35.493521+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:35.495937+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:36.534227+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:36.547262+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:36.561059+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:36.645850+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:36.646145+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:36.764344+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:37.005460+00:00", "trade", 8.2925, 1.0]
["2026-09-04T14:38:37.009380+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:37.066346+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:37.391969+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:37.392268+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:37.392704+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:37.637009+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:37.917095+00:00", "trade", 8.2999, 198.0]
["2026-09-04T14:38:37.917144+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:37.917443+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:37.917467+00:00", "trade", 8.2999, 1.0]
["2026-09-04T14:38:38.149601+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:39.358336+00:00", "trade", 8.2961, 25.0]
["2026-09-04T14:38:39.420911+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:39.434116+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:39.741213+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:41.969038+00:00", "trade", 8.3, 45.0]
["2026-09-04T14:38:42.254476+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:42.254993+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:42.340270+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:42.341651+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:42.442347+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:42.537914+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:42.638592+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:42.651151+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:42.751834+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:42.796986+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:42.797285+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:43.015996+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:43.016683+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:43.873194+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:43.873494+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:43.873891+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:43.889191+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:43.993345+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:44.086823+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:44.087126+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:44.087546+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:44.088003+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:44.089974+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:44.805716+00:00", "trade", 8.3, 15.0]
["2026-09-04T14:38:44.805765+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:44.806074+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:44.806556+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:44.870608+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.364696+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.364996+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.365114+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.508454+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.508751+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.510881+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.641062+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.673249+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:38:45.890196+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.890494+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.890943+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.892970+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.989031+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:45.989489+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:46.014582+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:46.015521+00:00", "trade", 8.295, 10.0]
["2026-09-04T14:38:46.015572+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:46.016961+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:46.016967+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:46.016970+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:46.017441+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:46.017454+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:46.030913+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:46.877942+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:47.627097+00:00", "trade", 8.2999, 20.0]
["2026-09-04T14:38:47.639449+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:47.639747+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:47.641547+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:48.340282+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:49.239645+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:49.239947+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:49.242409+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:51.099376+00:00", "trade", 8.2999, 50.0]
["2026-09-04T14:38:51.148775+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:51.181976+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:51.249388+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:38:51.324045+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:51.417748+00:00", "trade", 8.3, 195.0]
["2026-09-04T14:38:52.048567+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:52.048874+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:52.051327+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:52.126018+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:53.159460+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:53.437368+00:00", "trade", 8.3, 4.0]
["2026-09-04T14:38:53.438158+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:54.808950+00:00", "trade", 8.2983, 20.0]
["2026-09-04T14:38:54.829400+00:00", "trade", 8.2977, 280.0]
["2026-09-04T14:38:54.999474+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:54.999770+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:55.264705+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:55.265004+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:55.620893+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:55.621189+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:55.621568+00:00", "trade", 8.3, 71.0]
["2026-09-04T14:38:55.961202+00:00", "trade", 8.3, 39.0]
["2026-09-04T14:38:55.961208+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:55.961686+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:55.963082+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:55.983734+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:57.106134+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:57.117305+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:57.401728+00:00", "trade", 8.2976, 12.0]
["2026-09-04T14:38:57.402092+00:00", "trade", 8.2976, 1.0]
["2026-09-04T14:38:57.593287+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:38:57.593311+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:38:57.594161+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:57.701800+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:57.759626+00:00", "trade", 8.2923, 100.0]
["2026-09-04T14:38:57.965514+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:57.965887+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:57.966292+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:57.967248+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:57.967615+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:57.967984+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:38:58.262993+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:58.274698+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:59.506530+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:59.506823+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:38:59.534617+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:00.571979+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:00.572282+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:00.572679+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:00.599002+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:01.674775+00:00", "trade", 8.2965, 100.0]
["2026-09-04T14:39:02.165439+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:02.166523+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:02.182517+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:03.435073+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:03.435374+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:03.435861+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:03.778559+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:03.870721+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:03.899850+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:39:04.190270+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.192774+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.193068+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456517+00:00", "trade", 8.3, 9.0]
["2026-09-04T14:39:04.456521+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:39:04.456521+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:39:04.456522+00:00", "trade", 8.3, 11.0]
["2026-09-04T14:39:04.456576+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456590+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456594+00:00", "trade", 8.3, 89.0]
["2026-09-04T14:39:04.456596+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456615+00:00", "trade", 8.3, 6.0]
["2026-09-04T14:39:04.456616+00:00", "trade", 8.3, 2.0]
["2026-09-04T14:39:04.456618+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456624+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456633+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:39:04.456636+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:39:04.456638+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:39:04.456638+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456642+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:39:04.456645+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456659+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456666+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456672+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456679+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456686+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456693+00:00", "trade", 8.3, 103.0]
["2026-09-04T14:39:04.456693+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456694+00:00", "trade", 8.3, 9.0]
["2026-09-04T14:39:04.456694+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:39:04.456701+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456707+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456714+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456729+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456742+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456749+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:39:04.456842+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:39:04.456849+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456859+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456866+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456873+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456879+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456886+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456892+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456898+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456904+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456911+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456918+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456926+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.456940+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.457167+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.457299+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.457350+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.462463+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.462470+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.464774+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.487754+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.551018+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.566794+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.667650+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:04.893458+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:06.373819+00:00", "trade", 8.305, 18.0]
["2026-09-04T14:39:06.596027+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:06.597418+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:06.597844+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:06.606418+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:07.684134+00:00", "trade", 8.2987, 56.0]
["2026-09-04T14:39:09.066166+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:09.066194+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:09.066469+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:09.066530+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:09.066610+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:09.066744+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:09.066991+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:09.067043+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:10.195954+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:11.378364+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:11.378663+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:11.378684+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:11.378812+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:11.378998+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:11.379025+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:11.379227+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:11.379470+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:11.379689+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:11.397560+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:11.581970+00:00", "trade", 8.31, 45.0]
["2026-09-04T14:39:11.582406+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.004196+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.004224+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.004722+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.004992+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.005442+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.005921+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.015148+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.016553+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.054348+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.167613+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.259213+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.259238+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.260262+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.269919+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.269969+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.270295+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.282092+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.452481+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.680621+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.811302+00:00", "trade", 8.3076, 2.0]
["2026-09-04T14:39:12.852319+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.860755+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.870174+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.870226+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.870274+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.931324+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.933527+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.944720+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.954244+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.954292+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.954907+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.963257+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.995136+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.995613+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:12.997043+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:13.028174+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:13.038637+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:13.040050+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:13.763459+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:13.763841+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.107330+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.553980+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.554465+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.565384+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.583759+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.587641+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.857241+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.891913+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.891941+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.901813+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.901853+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.901904+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.901955+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:14.912073+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.087632+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.114577+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.360821+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.360848+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.370257+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.370302+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.370351+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.370400+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.370551+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.469576+00:00", "trade", 8.2943, 22.0]
["2026-09-04T14:39:16.591231+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.591268+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.652162+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:16.652197+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.084828+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:39:17.084873+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.253816+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.257678+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.257692+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.257704+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.257769+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:39:17.257770+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.257778+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.258008+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.258166+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:39:17.258208+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:39:17.258237+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:39:17.258357+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:39:17.258417+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:39:17.259554+00:00", "trade", 8.31, 11.0]
["2026-09-04T14:39:17.265853+00:00", "trade", 8.31, 17.0]
["2026-09-04T14:39:17.278095+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:39:17.278130+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.278468+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.278485+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.278548+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.278550+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:39:17.278594+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.278904+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.279012+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.279566+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.284660+00:00", "trade", 8.31, 33.0]
["2026-09-04T14:39:17.285128+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.285628+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.286090+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.288979+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.289254+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.289350+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.289836+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.289841+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.290138+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.290205+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.290690+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.290751+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.291756+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.292240+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.292671+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.292689+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.292696+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.292710+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.305604+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.312896+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.313292+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.314406+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.324986+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.326702+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.326727+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.359303+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.359310+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.411382+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.411908+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.412090+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.416866+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.417370+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.425675+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.426176+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.446009+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.446010+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.446017+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.446049+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.446303+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.446476+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.446483+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.446502+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.446505+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.446537+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.446722+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.446866+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.447228+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.447318+00:00", "trade", 8.31, 150.0]
["2026-09-04T14:39:17.447318+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.447408+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.447569+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:39:17.447656+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:39:17.447663+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:39:17.447672+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.447693+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.447968+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.447980+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.448002+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.448134+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.448145+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.448158+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.448320+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.448345+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:39:17.448394+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.452307+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.464708+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.465213+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.487809+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:17.498420+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:18.186180+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:39:18.186207+00:00", "trade", 8.31, 300.0]
["2026-09-04T14:39:18.186218+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:39:18.186225+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:39:18.186231+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:18.186247+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:18.186653+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:18.186698+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:18.186709+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:18.197875+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:18.198371+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:18.287113+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:18.999868+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:19.417448+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:39:19.417503+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:20.077654+00:00", "trade", 8.315, 72.0]
["2026-09-04T14:39:20.396319+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:20.398139+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:20.398147+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:20.398593+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:20.685098+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:20.685556+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:21.158814+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:22.666995+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:23.418034+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:23.418484+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:23.418495+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:23.418939+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:23.419240+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:23.419319+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:23.419736+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:23.426800+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:23.426817+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:23.439366+00:00", "trade", 8.3044, 12.0]
["2026-09-04T14:39:23.525656+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:23.683707+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:25.662682+00:00", "trade", 8.2946, 6.0]
["2026-09-04T14:39:26.759810+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:26.760169+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:26.760217+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:26.769229+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:30.166573+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:30.172090+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:30.322732+00:00", "trade", 8.2945, 33.0]
["2026-09-04T14:39:30.946825+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:30.946874+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:30.946906+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:30.946922+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:30.946976+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:30.956675+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:30.957158+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:31.017540+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:31.299473+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:39:31.427570+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:31.428020+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:31.590989+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:31.591976+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:31.699027+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:31.699274+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:31.775809+00:00", "trade", 8.3148, 50.0]
["2026-09-04T14:39:32.218345+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:32.218906+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:32.218916+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:32.547215+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:32.547680+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:32.547915+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:32.734022+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:32.734882+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:33.162687+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:33.228429+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:33.229447+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:33.229614+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:33.229641+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:33.230174+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.268765+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.269063+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.269201+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.269472+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.269708+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.270056+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.270566+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.270576+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.295359+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.321282+00:00", "trade", 8.3051, 47.0]
["2026-09-04T14:39:37.564360+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.564911+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.575559+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.643088+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.643621+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.776017+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.779365+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.781318+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.781737+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.781999+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.783242+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.783384+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.784006+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.784097+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.784224+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.784837+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.785111+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.805178+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.815985+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.816035+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:37.816083+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.048695+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.048810+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.049236+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.049657+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.049758+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.049770+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.059767+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.059774+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.070488+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.171123+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.306617+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.306743+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.307147+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.317090+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.317139+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.317171+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.362006+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.362112+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.367404+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.377108+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.377158+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:38.377203+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.810504+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:39:39.810816+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.810959+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.811070+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.811251+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.811360+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.811457+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.811468+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.825139+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.870156+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.903131+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.903486+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.903654+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.903911+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.904106+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.904406+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.935484+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:39.935926+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.011658+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.037636+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.120591+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.120592+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.121048+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.121352+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.121442+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.121792+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.124755+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.170931+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.220407+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.220707+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.221107+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.221172+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.221243+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.228346+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.411839+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:40.412304+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:41.027125+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:41.128171+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:42.049791+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:42.915163+00:00", "trade", 8.3176, 2.0]
["2026-09-04T14:39:42.915990+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:39:43.182964+00:00", "trade", 8.3199, 200.0]
["2026-09-04T14:39:44.927054+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:39:44.927062+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:39:44.927068+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:39:44.927120+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:39:44.927127+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:39:44.927436+00:00", "trade", 8.32, 2.0]
["2026-09-04T14:39:44.927486+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.927563+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.927672+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.927680+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.927969+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.928004+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.928011+00:00", "trade", 8.32, 11.0]
["2026-09-04T14:39:44.928781+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.929687+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.947704+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.957708+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.957715+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.967574+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:39:44.967616+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.967961+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.977733+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:44.978156+00:00", "trade", 8.325, 316.0]
["2026-09-04T14:39:45.007896+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:45.391385+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:45.954308+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:45.954603+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:45.956520+00:00", "trade", 8.33, 3000.0]
["2026-09-04T14:39:46.008291+00:00", "trade", 8.325, 50.0]
["2026-09-04T14:39:47.977058+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:49.346256+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:49.346427+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:49.346630+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:49.346884+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:49.428416+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:49.739336+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:49.739770+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:49.741028+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:50.046359+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:50.046739+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:50.046820+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:50.047325+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:50.256253+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:50.256281+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:50.618165+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:53.062467+00:00", "trade", 8.325, 500.0]
["2026-09-04T14:39:53.063184+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:39:53.340306+00:00", "trade", 8.3105, 4.0]
["2026-09-04T14:39:53.441364+00:00", "trade", 8.3278, 18.0]
["2026-09-04T14:39:53.855632+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:53.856059+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:53.856517+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:53.900210+00:00", "trade", 8.3057, 13.0]
["2026-09-04T14:39:54.081297+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:54.081374+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:57.157790+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:57.158867+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:58.562789+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:58.563222+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:58.563234+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:58.563683+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:58.594180+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:39:59.436043+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:00.207153+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:00.207611+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368548+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:40:01.368548+00:00", "trade", 8.33, 42.0]
["2026-09-04T14:40:01.368549+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:40:01.368551+00:00", "trade", 8.33, 15.0]
["2026-09-04T14:40:01.368553+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368557+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:40:01.368557+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:40:01.368558+00:00", "trade", 8.33, 33.0]
["2026-09-04T14:40:01.368595+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368602+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368608+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368622+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368628+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368635+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368642+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368647+00:00", "trade", 8.33, 22.0]
["2026-09-04T14:40:01.368648+00:00", "trade", 8.33, 78.0]
["2026-09-04T14:40:01.368654+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:40:01.368657+00:00", "trade", 8.33, 1100.0]
["2026-09-04T14:40:01.368658+00:00", "trade", 8.33, 15.0]
["2026-09-04T14:40:01.368663+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368664+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:40:01.368664+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368671+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368678+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368684+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368691+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368697+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368708+00:00", "trade", 8.33, 22.0]
["2026-09-04T14:40:01.368712+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368718+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368732+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368752+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368758+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368765+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.368955+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:40:01.368970+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:40:01.369026+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.369083+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.369085+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:40:01.369091+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.369128+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.369128+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.369146+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.369166+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.369188+00:00", "trade", 8.33, 300.0]
["2026-09-04T14:40:01.369196+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.369240+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.369284+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369397+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369403+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369413+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:40:01.369415+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:40:01.369416+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:40:01.369417+00:00", "trade", 8.33, 26.0]
["2026-09-04T14:40:01.369418+00:00", "trade", 8.33, 400.0]
["2026-09-04T14:40:01.369418+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369424+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:40:01.369424+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369428+00:00", "trade", 8.33, 113.0]
["2026-09-04T14:40:01.369431+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369433+00:00", "trade", 8.33, 87.0]
["2026-09-04T14:40:01.369437+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369459+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369465+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369472+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369492+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369512+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:40:01.369512+00:00", "trade", 8.33, 3.0]
["2026-09-04T14:40:01.369512+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369513+00:00", "trade", 8.33, 160.0]
["2026-09-04T14:40:01.369513+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:40:01.369521+00:00", "trade", 8.33, 34.0]
["2026-09-04T14:40:01.369521+00:00", "trade", 8.33, 202.0]
["2026-09-04T14:40:01.369526+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369533+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369540+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369546+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369550+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369552+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369559+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369573+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:40:01.369574+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.369590+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:40:01.369624+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.369674+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.369680+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.369711+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.369757+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.369784+00:00", "trade", 8.33, 105.0]
["2026-09-04T14:40:01.369877+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:40:01.369878+00:00", "trade", 8.33, 300.0]
["2026-09-04T14:40:01.369880+00:00", "trade", 8.33, 34.0]
["2026-09-04T14:40:01.369916+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:40:01.369938+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:40:01.370016+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370023+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370040+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370046+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370053+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370053+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370060+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370074+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370081+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370087+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370242+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370270+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370325+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370366+00:00", "trade", 8.33, 11.0]
["2026-09-04T14:40:01.370422+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370593+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.370774+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.371522+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.374107+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.377126+00:00", "trade", 8.33, 1100.0]
["2026-09-04T14:40:01.546909+00:00", "trade", 8.33, 167.0]
["2026-09-04T14:40:01.547382+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.547391+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.550002+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.612102+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.631820+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:01.914135+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:05.706175+00:00", "trade", 8.33, 16.0]
["2026-09-04T14:40:05.708384+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:40:05.716078+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:40:07.039956+00:00", "trade", 8.3276, 70.0]
["2026-09-04T14:40:08.395007+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:08.395956+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:08.670156+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:08.978146+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:08.978605+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:10.142273+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:40:10.829233+00:00", "trade", 8.325, 240.0]
["2026-09-04T14:40:11.038885+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:11.039342+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:11.833117+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:11.834964+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:11.835420+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:12.128018+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:12.728842+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:12.944389+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:12.945452+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:12.945904+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:14.096930+00:00", "trade", 8.325, 5.0]
["2026-09-04T14:40:14.114892+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:40:14.247039+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:14.247504+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:14.457011+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:16.771953+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:16.772404+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.205342+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.207920+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.261321+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.261469+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.261604+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.261849+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.261898+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.262027+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.262485+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.271243+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.271711+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.272157+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.483277+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.488694+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.510259+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:17.802767+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.060221+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.060472+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.061350+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.070149+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.070602+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.071041+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.160655+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:40:18.161619+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.241461+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.242044+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.242506+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.920142+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:40:18.923177+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:18.933697+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:19.070718+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:19.071203+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:19.077775+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:20.625900+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:20.630426+00:00", "trade", 8.325, 155.0]
["2026-09-04T14:40:20.631151+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:20.631204+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:20.631380+00:00", "trade", 8.325, 245.0]
["2026-09-04T14:40:20.631621+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:20.652583+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:20.652957+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:21.385907+00:00", "trade", 8.3266, 10.0]
["2026-09-04T14:40:21.701253+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:21.837397+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:40:22.294841+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:22.672698+00:00", "trade", 8.33, 500.0]
["2026-09-04T14:40:22.672710+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:23.154702+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:40:23.155247+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:23.155702+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:23.219431+00:00", "trade", 8.3016, 20.0]
["2026-09-04T14:40:23.297401+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:23.443362+00:00", "trade", 8.3293, 30.0]
["2026-09-04T14:40:24.214643+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:24.214915+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:24.215349+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:24.530747+00:00", "trade", 8.325, 5.0]
["2026-09-04T14:40:24.530779+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:40:24.530787+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:40:24.530796+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:40:24.530939+00:00", "trade", 8.325, 13.0]
["2026-09-04T14:40:24.630243+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:24.724955+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:24.997909+00:00", "trade", 8.3016, 64.0]
["2026-09-04T14:40:25.269650+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:25.374162+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:25.437281+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:28.479570+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:28.505154+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:28.776341+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:28.878538+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:28.885469+00:00", "trade", 8.325, 2600.0]
["2026-09-04T14:40:28.890712+00:00", "trade", 8.325, 1000.0]
["2026-09-04T14:40:28.900712+00:00", "trade", 8.325, 1400.0]
["2026-09-04T14:40:28.911931+00:00", "trade", 8.325, 7.0]
["2026-09-04T14:40:28.975038+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:28.975393+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:28.987054+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:29.207608+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:30.979332+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:30.979470+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:30.979696+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:31.301976+00:00", "trade", 8.325, 1000.0]
["2026-09-04T14:40:32.039225+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:32.039631+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:32.039646+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:32.040073+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:32.049869+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:32.077715+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:32.451023+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:32.496563+00:00", "trade", 8.325, 21.0]
["2026-09-04T14:40:35.020231+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.020232+00:00", "trade", 8.325, 126.0]
["2026-09-04T14:40:35.020233+00:00", "trade", 8.32, 300.0]
["2026-09-04T14:40:35.020234+00:00", "trade", 8.32, 423.0]
["2026-09-04T14:40:35.020239+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.020400+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:40:35.020411+00:00", "trade", 8.32, 40.0]
["2026-09-04T14:40:35.020412+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.020489+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.020616+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.020824+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.025963+00:00", "trade", 8.32, 11.0]
["2026-09-04T14:40:35.026365+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.026531+00:00", "trade", 8.32, 8.0]
["2026-09-04T14:40:35.026569+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.033000+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:40:35.035349+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:40:35.037703+00:00", "trade", 8.32, 162.0]
["2026-09-04T14:40:35.225523+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.225524+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.921436+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.921472+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:40:35.921518+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.921565+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.921584+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.921627+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.921744+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.921923+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.925579+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.939685+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:35.959033+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:36.129846+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:39.416673+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:39.790995+00:00", "trade", 8.3266, 1.0]
["2026-09-04T14:40:41.076411+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:41.076699+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:41.096848+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:41.850176+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:40:42.872522+00:00", "trade", 8.32, 95.0]
["2026-09-04T14:40:42.872550+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.872805+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:40:42.872839+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.872857+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.872880+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.872909+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.872922+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:40:42.872924+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:40:42.872925+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.873075+00:00", "trade", 8.32, 138.0]
["2026-09-04T14:40:42.873077+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.876869+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.880978+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.881689+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.883731+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:40:42.886243+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.886250+00:00", "trade", 8.325, 126.0]
["2026-09-04T14:40:42.886616+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.949032+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:42.996884+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:43.502123+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:44.086837+00:00", "trade", 8.325, 4.0]
["2026-09-04T14:40:45.738299+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:46.267659+00:00", "trade", 8.3264, 3.0]
["2026-09-04T14:40:46.936280+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:40:46.936297+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:46.936344+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:40:46.936940+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:46.937034+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:40:46.937334+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:46.937353+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:46.937530+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:46.985807+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:46.985918+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:48.033818+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:49.060522+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:40:49.061765+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:49.061780+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:49.254619+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:49.273027+00:00", "trade", 8.3052, 200.0]
["2026-09-04T14:40:49.828648+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:49.828926+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:50.194497+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:50.195656+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:50.198176+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:51.055304+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:51.055507+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:51.055923+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:52.733722+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:52.733763+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:53.440432+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:53.440717+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:54.612141+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:54.612267+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:55.038852+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:55.039136+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:55.973603+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:55.974036+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:55.974247+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:40:55.974577+00:00", "trade", 8.32, 207.0]
["2026-09-04T14:40:55.974578+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:55.978619+00:00", "trade", 8.325, 81.0]
["2026-09-04T14:40:56.024661+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:56.030013+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:56.179849+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:56.274052+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:56.276942+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:56.306497+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:57.115147+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:57.751941+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:40:58.275466+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:41:00.009061+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:00.010014+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:00.175065+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:00.670340+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:00.670367+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:01.362643+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:04.506612+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:04.507082+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:04.705214+00:00", "trade", 8.3201, 95.0]
["2026-09-04T14:41:04.705634+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:04.705905+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.626386+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.722315+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.864049+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.864628+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.864657+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.882162+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.890967+00:00", "trade", 8.33, 8.0]
["2026-09-04T14:41:05.891057+00:00", "trade", 8.33, 63.0]
["2026-09-04T14:41:05.891130+00:00", "trade", 8.33, 79.0]
["2026-09-04T14:41:05.891592+00:00", "trade", 8.33, 9.0]
["2026-09-04T14:41:05.891644+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.891751+00:00", "trade", 8.33, 600.0]
["2026-09-04T14:41:05.891762+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.891772+00:00", "trade", 8.33, 400.0]
["2026-09-04T14:41:05.891777+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.891778+00:00", "trade", 8.33, 10.0]
["2026-09-04T14:41:05.891783+00:00", "trade", 8.33, 77.0]
["2026-09-04T14:41:05.891812+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.891835+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.891836+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:41:05.891837+00:00", "trade", 8.33, 202.0]
["2026-09-04T14:41:05.891839+00:00", "trade", 8.33, 261.0]
["2026-09-04T14:41:05.891841+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:41:05.891843+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891844+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.891846+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:41:05.891846+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:41:05.891848+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:41:05.891850+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891857+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:41:05.891858+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:41:05.891858+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891858+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:41:05.891866+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891866+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891868+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891868+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891874+00:00", "trade", 8.33, 564.0]
["2026-09-04T14:41:05.891874+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891875+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891878+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891882+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891882+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891883+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.891885+00:00", "trade", 8.33, 34.0]
["2026-09-04T14:41:05.891890+00:00", "trade", 8.33, 34.0]
["2026-09-04T14:41:05.891890+00:00", "trade", 8.33, 34.0]
["2026-09-04T14:41:05.891890+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:05.891891+00:00", "trade", 8.33, 198.0]
["2026-09-04T14:41:05.892002+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892009+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892043+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892050+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892057+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892077+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892083+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892097+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892110+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892117+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892122+00:00", "trade", 8.33, 12.0]
["2026-09-04T14:41:05.892137+00:00", "trade", 8.33, 80.0]
["2026-09-04T14:41:05.892138+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892143+00:00", "trade", 8.33, 500.0]
["2026-09-04T14:41:05.892145+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892146+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892147+00:00", "trade", 8.33, 500.0]
["2026-09-04T14:41:05.892151+00:00", "trade", 8.33, 19.0]
["2026-09-04T14:41:05.892153+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892165+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892180+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892184+00:00", "trade", 8.33, 137.0]
["2026-09-04T14:41:05.892187+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892193+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892200+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892207+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892220+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892236+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892250+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892257+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:05.892263+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892271+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892277+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892285+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892291+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892297+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892311+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892331+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892385+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892392+00:00", "trade", 8.33, 30.0]
["2026-09-04T14:41:05.892399+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892402+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892403+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:05.892404+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:41:05.892414+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892419+00:00", "trade", 8.33, 197.0]
["2026-09-04T14:41:05.892420+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892420+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:05.892426+00:00", "trade", 8.33, 103.0]
["2026-09-04T14:41:05.892426+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892427+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892442+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892450+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892464+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892473+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892480+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892486+00:00", "trade", 8.33, 30.0]
["2026-09-04T14:41:05.892487+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892494+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892496+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:41:05.892501+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892507+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892514+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892521+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892528+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892535+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892631+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892638+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892656+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892667+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892682+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892696+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892712+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:05.892740+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:41:05.892814+00:00", "trade", 8.33, 4.0]
["2026-09-04T14:41:05.892862+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.892931+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.893016+00:00", "trade", 8.33, 11.0]
["2026-09-04T14:41:05.893134+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.893179+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.893374+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.894057+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.898556+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.898843+00:00", "trade", 8.33, 11.0]
["2026-09-04T14:41:05.900500+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.903332+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.903885+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.909483+00:00", "trade", 8.335, 6.0]
["2026-09-04T14:41:05.909924+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.912725+00:00", "trade", 8.33, 21.0]
["2026-09-04T14:41:05.913082+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.913487+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.915812+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:41:05.927427+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:05.930075+00:00", "trade", 8.335, 3.0]
["2026-09-04T14:41:05.948898+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:06.023218+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:06.367930+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:06.368819+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:06.790206+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:07.136840+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:07.137360+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:07.184971+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:07.452783+00:00", "trade", 8.33, 74.0]
["2026-09-04T14:41:08.263211+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:08.673241+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:09.608928+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:10.711775+00:00", "trade", 8.326, 85.0]
["2026-09-04T14:41:11.196538+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:11.197048+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:11.197502+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:11.206476+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:11.277515+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:11.677619+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:41:11.678076+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:11.678101+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:11.678155+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:11.678235+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:11.977129+00:00", "trade", 8.335, 1.0]
["2026-09-04T14:41:11.977921+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:12.988571+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:12.988627+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.031480+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.031694+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.031754+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.031944+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.036024+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.036474+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.036489+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.102607+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.103349+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.104136+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.465951+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:13.916411+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:14.652448+00:00", "trade", 8.3073, 1.0]
["2026-09-04T14:41:14.743766+00:00", "trade", 8.3261, 9.0]
["2026-09-04T14:41:15.314186+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:15.314213+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:16.107989+00:00", "trade", 8.3063, 72.0]
["2026-09-04T14:41:16.110082+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:16.110178+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:16.111225+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:16.129782+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:17.693115+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:18.830635+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:18.830660+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:19.336453+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:19.336488+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:19.392109+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:19.568753+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:19.966033+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:22.844109+00:00", "trade", 8.3324, 3.0]
["2026-09-04T14:41:23.119775+00:00", "trade", 8.3374, 3.0]
["2026-09-04T14:41:23.816135+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:23.816604+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:23.874442+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:23.986958+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:25.610716+00:00", "trade", 8.3374, 20.0]
["2026-09-04T14:41:25.847737+00:00", "trade", 8.335, 35.0]
["2026-09-04T14:41:26.862484+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:26.864424+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:26.869792+00:00", "trade", 8.335, 10.0]
["2026-09-04T14:41:29.161439+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:29.161813+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:29.162208+00:00", "trade", 8.335, 75.0]
["2026-09-04T14:41:29.162282+00:00", "trade", 8.335, 150.0]
["2026-09-04T14:41:29.242909+00:00", "trade", 8.33, 360.0]
["2026-09-04T14:41:29.287863+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:29.385519+00:00", "trade", 8.3273, 6.0]
["2026-09-04T14:41:30.406700+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:30.980882+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:31.244955+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:31.470464+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:32.012140+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:33.022932+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:41:33.025099+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:33.425253+00:00", "trade", 8.3124, 84.0]
["2026-09-04T14:41:35.012717+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:35.423902+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:37.586777+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:37.742735+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:40.207071+00:00", "trade", 8.3095, 1.0]
["2026-09-04T14:41:40.424645+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:40.425368+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:40.425448+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:40.425956+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:40.501090+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:41.447107+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:42.470447+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:42.900680+00:00", "trade", 8.335, 1000.0]
["2026-09-04T14:41:43.266410+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:43.268245+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:43.268702+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:43.556010+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:43.571547+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:44.931571+00:00", "trade", 8.3278, 2.0]
["2026-09-04T14:41:45.164955+00:00", "trade", 8.335, 11.0]
["2026-09-04T14:41:46.131216+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:46.131669+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:46.132248+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:46.134607+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:46.191900+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:46.192369+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:46.782479+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:46.782955+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:46.886306+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:46.912191+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:47.134068+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:47.288306+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:47.421843+00:00", "trade", 8.3305, 1.0]
["2026-09-04T14:41:48.136098+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.292507+00:00", "trade", 8.335, 2.0]
["2026-09-04T14:41:48.399536+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399556+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399558+00:00", "trade", 8.33, 1200.0]
["2026-09-04T14:41:48.399581+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:41:48.399582+00:00", "trade", 8.33, 99.0]
["2026-09-04T14:41:48.399583+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:41:48.399586+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:48.399589+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:48.399590+00:00", "trade", 8.33, 127.0]
["2026-09-04T14:41:48.399628+00:00", "trade", 8.33, 20.0]
["2026-09-04T14:41:48.399630+00:00", "trade", 8.33, 20.0]
["2026-09-04T14:41:48.399631+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:48.399693+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399707+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399714+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399727+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399740+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399767+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399853+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399860+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399867+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399873+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399875+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:48.399880+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399883+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:48.399886+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.399891+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:48.399898+00:00", "trade", 8.33, 2.0]
["2026-09-04T14:41:48.400086+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.400110+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.400121+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.400135+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.400159+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.400193+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:48.400217+00:00", "trade", 8.33, 103.0]
["2026-09-04T14:41:48.400220+00:00", "trade", 8.33, 22.0]
["2026-09-04T14:41:48.400221+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:48.400221+00:00", "trade", 8.33, 80.0]
["2026-09-04T14:41:48.400224+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:48.400273+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.400328+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.400362+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:41:48.400364+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.400372+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.400379+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.400392+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.400393+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.400399+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.400410+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.400418+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.400450+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.400480+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:48.400492+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.400718+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.400774+00:00", "trade", 8.33, 3.0]
["2026-09-04T14:41:48.401463+00:00", "trade", 8.33, 44.0]
["2026-09-04T14:41:48.401507+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403267+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403274+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403280+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403287+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403294+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403301+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403322+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403329+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403369+00:00", "trade", 8.33, 32.0]
["2026-09-04T14:41:48.403371+00:00", "trade", 8.33, 9.0]
["2026-09-04T14:41:48.403371+00:00", "trade", 8.33, 62.0]
["2026-09-04T14:41:48.403421+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403551+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403843+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403924+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.403952+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.404056+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.404292+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.404701+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.404733+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.404786+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.405066+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.405219+00:00", "trade", 8.33, 9.0]
["2026-09-04T14:41:48.405554+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.406361+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.406851+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.407300+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.408634+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:41:48.414747+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.415118+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.415612+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.458429+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.500363+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.500863+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.501306+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.751225+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.751226+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:48.751227+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:41:48.751228+00:00", "trade", 8.33, 300.0]
["2026-09-04T14:41:48.751232+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:41:48.751234+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:41:48.751243+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:41:48.751249+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:41:48.751257+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751263+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751270+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751277+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751283+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751289+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751295+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751302+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751309+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751316+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751322+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751330+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751336+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751349+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751355+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751362+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751368+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751716+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.751803+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.752514+00:00", "trade", 8.3299, 100.0]
["2026-09-04T14:41:48.752878+00:00", "trade", 8.3299, 100.0]
["2026-09-04T14:41:48.753238+00:00", "trade", 8.3299, 300.0]
["2026-09-04T14:41:48.753263+00:00", "trade", 8.3299, 60.0]
["2026-09-04T14:41:48.753741+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.754131+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:48.783341+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:50.138983+00:00", "trade", 8.34, 2.0]
["2026-09-04T14:41:50.676073+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:50.679366+00:00", "trade", 8.335, 169.0]
["2026-09-04T14:41:51.139826+00:00", "trade", 8.335, 100.0]
["2026-09-04T14:41:51.878729+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:53.928864+00:00", "trade", 8.3324, 20.0]
["2026-09-04T14:41:54.382186+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:54.382644+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:54.463398+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:54.463862+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:54.651745+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:54.652036+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:55.316578+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:55.319115+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:55.319562+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:56.899890+00:00", "trade", 8.3227, 100.0]
["2026-09-04T14:41:57.032053+00:00", "trade", 8.3374, 5.0]
["2026-09-04T14:41:59.255304+00:00", "trade", 8.3375, 1.0]
["2026-09-04T14:41:59.496410+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:59.496417+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:59.496863+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:59.497745+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:41:59.972892+00:00", "trade", 8.3386, 53.0]
["2026-09-04T14:42:00.097538+00:00", "trade", 8.3386, 1.0]
["2026-09-04T14:42:00.231694+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:00.231723+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:00.232149+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:00.232423+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:00.522479+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:01.566428+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:01.567167+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:01.568524+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:01.568980+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:01.610981+00:00", "trade", 8.33, 34.0]
["2026-09-04T14:42:01.610982+00:00", "trade", 8.33, 6.0]
["2026-09-04T14:42:01.610983+00:00", "trade", 8.33, 32.0]
["2026-09-04T14:42:01.610985+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:42:01.610988+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:42:01.610989+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:42:01.611026+00:00", "trade", 8.33, 9.0]
["2026-09-04T14:42:01.611063+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:01.611070+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:01.611090+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:01.611097+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:01.611106+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:01.611112+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:01.611162+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:01.611176+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:01.611183+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:01.611190+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:01.611196+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:01.611215+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:01.611260+00:00", "trade", 8.33, 9.0]
["2026-09-04T14:42:01.611265+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:42:01.611379+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:42:01.611379+00:00", "trade", 8.33, 440.0]
["2026-09-04T14:42:01.611393+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:01.611443+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:01.611450+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:01.611461+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:01.611488+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:01.611546+00:00", "trade", 8.33, 62.0]
["2026-09-04T14:42:01.611547+00:00", "trade", 8.33, 22.0]
["2026-09-04T14:42:01.611547+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:42:01.611548+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.611551+00:00", "trade", 8.33, 20.0]
["2026-09-04T14:42:01.611668+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.611757+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.611842+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.611855+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.612024+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.612174+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.612244+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.612337+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.612472+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.612726+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.612738+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.617070+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.617239+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:01.623482+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:02.041951+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:02.109792+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:02.530615+00:00", "trade", 8.32, 52.0]
["2026-09-04T14:42:02.530617+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:02.530618+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:02.530619+00:00", "trade", 8.32, 23.0]
["2026-09-04T14:42:02.530816+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:02.530822+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:02.530829+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.530844+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.530851+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.530857+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.530863+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.530889+00:00", "trade", 8.32, 21.0]
["2026-09-04T14:42:02.530892+00:00", "trade", 8.32, 6.0]
["2026-09-04T14:42:02.530892+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.530893+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:42:02.530895+00:00", "trade", 8.32, 36.0]
["2026-09-04T14:42:02.530898+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:42:02.530898+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.530899+00:00", "trade", 8.32, 36.0]
["2026-09-04T14:42:02.530904+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:02.530905+00:00", "trade", 8.32, 6.0]
["2026-09-04T14:42:02.530905+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.530907+00:00", "trade", 8.32, 5.0]
["2026-09-04T14:42:02.530912+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.530919+00:00", "trade", 8.32, 11.0]
["2026-09-04T14:42:02.531069+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.531102+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.531109+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:02.531195+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:42:02.531198+00:00", "trade", 8.32, 18.0]
["2026-09-04T14:42:02.531198+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:02.531198+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:02.531200+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.531202+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:02.531204+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:02.531206+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:02.531288+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.531315+00:00", "trade", 8.32, 40.0]
["2026-09-04T14:42:02.531329+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.531350+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.531358+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.531430+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.531486+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.531524+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.531620+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.531694+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.531858+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.531919+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.532172+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.532201+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.532341+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.532660+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.532671+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.532682+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.532784+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.533575+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.551464+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.551837+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.551911+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.556022+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.556365+00:00", "trade", 8.318, 10.0]
["2026-09-04T14:42:02.631390+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.631397+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.721003+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.869046+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:42:02.869945+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.870422+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.870448+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.971871+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:02.972355+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:03.015223+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:03.015672+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:03.586418+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:03.586446+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:03.586954+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:03.587428+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:03.749583+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:03.750352+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:04.792805+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:04.888959+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.136556+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.548361+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.548470+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.548911+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.548932+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.549663+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.552182+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.552492+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.552507+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.557983+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.676469+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.677230+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.748696+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.748747+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.748773+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.749151+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.749209+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.761748+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.912529+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.916613+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.953669+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:05.978740+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.016651+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.073923+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.167171+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.211865+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.313265+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.313598+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.313932+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.314322+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:42:06.314324+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.647118+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:42:06.651669+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.651700+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.651751+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.652380+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.652452+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.653836+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.656466+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.682893+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.683089+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.683251+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.683339+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.684740+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.685200+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.721868+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.721870+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.722383+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.722396+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.722747+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:06.722754+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:06.722757+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.722936+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.723023+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.723064+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:06.723204+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:42:06.723207+00:00", "trade", 8.32, 300.0]
["2026-09-04T14:42:06.723212+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723225+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723239+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723246+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723253+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723259+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723266+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723278+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723291+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723297+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723306+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:06.723309+00:00", "trade", 8.32, 15.0]
["2026-09-04T14:42:06.723310+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:06.723316+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:06.723330+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:06.723346+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:06.723359+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:06.723410+00:00", "trade", 8.32, 600.0]
["2026-09-04T14:42:06.723412+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:06.723416+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723463+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:42:06.723647+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.723790+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.724357+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.724737+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.731262+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:06.731262+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:06.731264+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:06.731290+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:06.731296+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:06.731298+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:06.731309+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.731332+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.731649+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:06.731658+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:06.731724+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.732177+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.732184+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.733656+00:00", "trade", 8.3299, 100.0]
["2026-09-04T14:42:06.733782+00:00", "trade", 8.33, 8.0]
["2026-09-04T14:42:06.733844+00:00", "trade", 8.3299, 192.0]
["2026-09-04T14:42:06.734021+00:00", "trade", 8.3299, 100.0]
["2026-09-04T14:42:06.734083+00:00", "trade", 8.33, 8.0]
["2026-09-04T14:42:06.734147+00:00", "trade", 8.33, 68.0]
["2026-09-04T14:42:06.734199+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.734218+00:00", "trade", 8.3299, 100.0]
["2026-09-04T14:42:06.734870+00:00", "trade", 8.33, 24.0]
["2026-09-04T14:42:06.735429+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:42:06.735461+00:00", "trade", 8.33, 192.0]
["2026-09-04T14:42:06.735495+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:42:06.735526+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:42:06.735559+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:42:06.735708+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.736370+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.736389+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.736823+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:06.739597+00:00", "trade", 8.33, 8.0]
["2026-09-04T14:42:07.099261+00:00", "trade", 8.33, 76.0]
["2026-09-04T14:42:07.099274+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.099287+00:00", "trade", 8.33, 24.0]
["2026-09-04T14:42:07.099723+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.099735+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.099746+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.102365+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.143369+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.143874+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.143938+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.144431+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.147346+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.147385+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.147838+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.148102+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:07.148108+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.148109+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.148116+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.148529+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.148545+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.149032+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.151965+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.160893+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.161251+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:07.161259+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:07.161261+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.161279+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.161286+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.161559+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.161693+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.164182+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.164852+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.177997+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.193099+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:07.199442+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:42:07.199446+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.199449+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.199661+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.213368+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.236072+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.236079+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.708368+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.708900+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.710683+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.857835+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.858352+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.858821+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.867784+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:07.887285+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:08.615962+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:08.616191+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:42:08.616355+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:42:08.616387+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:08.616395+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:08.616419+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:08.616425+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:08.616612+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:08.617107+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:08.617948+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:08.617980+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:08.618269+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:08.618437+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:08.620867+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:08.621335+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:10.607058+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:42:11.928149+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:42:11.947182+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:42:12.122769+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:42:12.123523+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.123554+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.123977+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.124008+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.796028+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.796291+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.796318+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.796531+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.796752+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.796968+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.797405+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.798368+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.798811+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:12.815979+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:13.262136+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:13.262293+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:13.262300+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:13.262314+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:13.290881+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:13.372883+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:13.372966+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:14.422958+00:00", "trade", 8.3299, 50.0]
["2026-09-04T14:42:16.072738+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:16.073045+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:16.073084+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:16.073333+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:16.123839+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:16.123868+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:16.124221+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:16.124466+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:16.171007+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:16.427953+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:16.534334+00:00", "trade", 8.3285, 5.0]
["2026-09-04T14:42:16.543460+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:16.543962+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.074383+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.074703+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.075225+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.075296+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.075479+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.075705+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.075774+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.075786+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.075849+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.076266+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.077417+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.099205+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.106296+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.106752+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.136069+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.136217+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.731578+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.773157+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.773607+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.958778+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.958845+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:17.959235+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:18.040716+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:18.049523+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:18.305378+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:20.350061+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:20.355336+00:00", "trade", 8.3297, 2000.0]
["2026-09-04T14:42:20.356077+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:20.356135+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:20.356306+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:20.356595+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:20.484276+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:20.535615+00:00", "trade", 8.325, 150.0]
["2026-09-04T14:42:21.006247+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:22.902770+00:00", "trade", 8.3275, 5.0]
["2026-09-04T14:42:23.246515+00:00", "trade", 8.325, 1000.0]
["2026-09-04T14:42:23.826345+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:24.549158+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:24.553170+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:24.554626+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:24.873488+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:42:25.249721+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:25.249770+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:25.265975+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:25.270934+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:25.289919+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:25.573034+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:25.577025+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:25.577485+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:25.631397+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:25.718713+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:26.551684+00:00", "trade", 8.3299, 300.0]
["2026-09-04T14:42:27.700154+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:42:28.663029+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:42:29.198766+00:00", "trade", 8.325, 20.0]
["2026-09-04T14:42:29.758452+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:29.871934+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:31.022051+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:31.086229+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:31.443568+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:31.443988+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:31.444260+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:31.444492+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:32.307647+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:32.351802+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:42:33.163359+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.163392+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.163419+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.163925+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.164138+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.164149+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.164361+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.172694+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.248888+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.313356+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.314116+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.314571+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.649745+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:33.651745+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:34.158866+00:00", "trade", 8.3169, 3.0]
["2026-09-04T14:42:34.741366+00:00", "trade", 8.33, 50.0]
["2026-09-04T14:42:34.878431+00:00", "trade", 8.33, 100.0]
["2026-09-04T14:42:34.878866+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:34.879129+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:34.879210+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:34.879365+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:34.879587+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:34.889180+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:34.889763+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:34.934757+00:00", "trade", 8.3299, 2.0]
["2026-09-04T14:42:35.032916+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:35.066133+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:35.141757+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:35.584428+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:35.585495+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.040180+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:42:37.041009+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.048763+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.108153+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.108618+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.569333+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:37.569740+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.569785+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.569839+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.570279+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.572249+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.572830+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.636616+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:37.636656+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.636685+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.637046+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.637135+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.637194+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.851104+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:37.851446+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.287425+00:00", "trade", 8.328, 50.0]
["2026-09-04T14:42:38.288205+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.288234+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.292174+00:00", "trade", 8.3278, 50.0]
["2026-09-04T14:42:38.581936+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.581991+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.582017+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.582363+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.582558+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.582820+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.583038+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.583494+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.933390+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:38.997858+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:40.263625+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:41.598888+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:41.598918+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:41.599373+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:41.681457+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:42.219275+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:42:42.738794+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:42:43.239128+00:00", "trade", 8.3283, 20.0]
["2026-09-04T14:42:43.263041+00:00", "trade", 8.3277, 20.0]
["2026-09-04T14:42:43.465963+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:43.465990+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:43.466618+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:43.466717+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:43.528402+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:44.430313+00:00", "trade", 8.3286, 1.0]
["2026-09-04T14:42:44.575568+00:00", "trade", 8.325, 12.0]
["2026-09-04T14:42:45.095408+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:45.095409+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:42:45.095914+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:45.457957+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.485160+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.489869+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.519849+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.520146+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.520173+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.520896+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.520903+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.520916+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.520930+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.520944+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.520971+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:42:47.520972+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:47.520995+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:47.520995+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:42:47.521037+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.521044+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.521058+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.521059+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:42:47.521414+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.521453+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.521479+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.521522+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.521800+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.521873+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:42:47.522138+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.522212+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.522235+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.522330+00:00", "trade", 8.32, 4.0]
["2026-09-04T14:42:47.522372+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.522385+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.522399+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.522408+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.522413+00:00", "trade", 8.32, 6.0]
["2026-09-04T14:42:47.522443+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.522449+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.522456+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.522483+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.522845+00:00", "trade", 8.32, 49.0]
["2026-09-04T14:42:47.523134+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:42:47.523889+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:42:47.526496+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.527359+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.530538+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.531073+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.532399+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.555803+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:47.822579+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:48.055370+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:42:49.037675+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:49.048146+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:49.048593+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:49.266688+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:49.287539+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:42:49.914694+00:00", "trade", 8.32, 12.0]
["2026-09-04T14:42:49.914696+00:00", "trade", 8.32, 1400.0]
["2026-09-04T14:42:49.914701+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:42:49.914724+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914731+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914739+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914745+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914752+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914758+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914764+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914779+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914786+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914792+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914798+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914805+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914812+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.914819+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.915105+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.915511+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.916548+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.917337+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.917777+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.925540+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.954901+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:49.993517+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:51.258075+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:51.454849+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:42:51.455530+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:51.593885+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:51.743719+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:52.722797+00:00", "trade", 8.325, 5.0]
["2026-09-04T14:42:53.274849+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:59.733546+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:59.734026+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:59.734041+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:42:59.743024+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:00.085558+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:00.085586+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:00.085750+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:00.085760+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:00.085823+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:00.085855+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:00.086203+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:00.519506+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:00.691345+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:00.691803+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:00.828527+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:01.569111+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:02.659939+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:02.662035+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:02.662062+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:02.923872+00:00", "trade", 8.3227, 5.0]
["2026-09-04T14:43:04.641661+00:00", "trade", 8.3065, 1.0]
["2026-09-04T14:43:06.536342+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:06.536369+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:06.729036+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:07.264347+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:07.287060+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:07.287325+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:07.287774+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:07.288106+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:07.304211+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:08.983569+00:00", "trade", 8.3065, 13.0]
["2026-09-04T14:43:09.655590+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:43:10.264106+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:43:10.921187+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:10.932535+00:00", "trade", 8.325, 9.0]
["2026-09-04T14:43:11.339999+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:11.340455+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:11.353102+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:11.353115+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:11.353988+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:11.354016+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:11.354023+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:11.355377+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:12.858530+00:00", "trade", 8.3201, 1485.0]
["2026-09-04T14:43:13.152729+00:00", "trade", 8.325, 18.0]
["2026-09-04T14:43:13.175881+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:13.271300+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:13.271321+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:13.271327+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:13.271336+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:13.272047+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:13.272072+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:14.365028+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:15.283566+00:00", "trade", 8.3066, 1.0]
["2026-09-04T14:43:15.748197+00:00", "trade", 8.325, 40.0]
["2026-09-04T14:43:16.442235+00:00", "trade", 8.32, 45.0]
["2026-09-04T14:43:16.562679+00:00", "trade", 8.325, 50.0]
["2026-09-04T14:43:16.573997+00:00", "trade", 8.325, 50.0]
["2026-09-04T14:43:17.265245+00:00", "trade", 8.325, 5.0]
["2026-09-04T14:43:17.763777+00:00", "trade", 8.3266, 30.0]
["2026-09-04T14:43:18.357457+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:43:23.433084+00:00", "trade", 8.3203, 52.0]
["2026-09-04T14:43:23.453078+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:23.453107+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:23.453847+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.168738+00:00", "trade", 8.3203, 200.0]
["2026-09-04T14:43:26.202121+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210814+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210815+00:00", "trade", 8.32, 33.0]
["2026-09-04T14:43:26.210816+00:00", "trade", 8.32, 12.0]
["2026-09-04T14:43:26.210818+00:00", "trade", 8.32, 500.0]
["2026-09-04T14:43:26.210819+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:43:26.210821+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210824+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:43:26.210824+00:00", "trade", 8.32, 169.0]
["2026-09-04T14:43:26.210828+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210865+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210871+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210878+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210885+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210889+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:43:26.210891+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:43:26.210891+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210893+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:43:26.210896+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:43:26.210896+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210898+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210904+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210911+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:43:26.210920+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:43:26.210920+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210926+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210940+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210947+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210954+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210974+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210988+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.210994+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211002+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211015+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211023+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211029+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211036+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211064+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211070+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211084+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211104+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211111+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211118+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211125+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:43:26.211214+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:43:26.211216+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:43:26.211294+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:43:26.211301+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:43:26.211302+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211303+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211311+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211318+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211324+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211339+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211345+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211365+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211386+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211630+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211659+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211830+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211837+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.211884+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.212016+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.212041+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.212151+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.212278+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.212292+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.212725+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.212753+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.213086+00:00", "trade", 8.32, 58.0]
["2026-09-04T14:43:26.214699+00:00", "trade", 8.32, 11.0]
["2026-09-04T14:43:26.214918+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.215989+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.221473+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.250221+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:26.311173+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:27.481189+00:00", "trade", 8.315, 300.0]
["2026-09-04T14:43:27.481242+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:27.482410+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:43:27.661261+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:27.667720+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:27.702206+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:27.702314+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:27.900139+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:27.901013+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:27.901070+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:27.901462+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:28.064808+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:29.062608+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:29.101626+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:29.102081+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:29.247135+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:29.247141+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.121870+00:00", "trade", 8.31, 58.0]
["2026-09-04T14:43:30.121870+00:00", "trade", 8.31, 42.0]
["2026-09-04T14:43:30.121929+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.121943+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.121950+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.122329+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.122587+00:00", "trade", 8.31, 21.0]
["2026-09-04T14:43:30.122588+00:00", "trade", 8.31, 134.0]
["2026-09-04T14:43:30.122589+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.122597+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.122608+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.122615+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.122621+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.122635+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.122656+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.122663+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.122683+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.122993+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.123077+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.124131+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.132457+00:00", "trade", 8.31, 14.0]
["2026-09-04T14:43:30.170766+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.174293+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.174796+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.250074+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:43:30.278195+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.291101+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.291524+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.296527+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:30.803903+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.180770+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.180774+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.181292+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.183516+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.454451+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.457589+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.817100+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.817601+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.897841+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.897848+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.919505+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:31.919512+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:32.199680+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:32.664427+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:32.881679+00:00", "trade", 8.3265, 25.0]
["2026-09-04T14:43:33.028095+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:33.028133+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:33.182281+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:33.182291+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:33.183153+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:33.478108+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:33.478619+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:33.483385+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:33.974841+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:34.012703+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:34.198092+00:00", "trade", 8.315, 4.0]
["2026-09-04T14:43:34.365047+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:34.365529+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.365561+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.365584+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.365592+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.365982+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.366046+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.366079+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.366110+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:43:34.366398+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.366497+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.366521+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.366535+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:43:34.366587+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.367537+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.368292+00:00", "trade", 8.305, 1.0]
["2026-09-04T14:43:34.373081+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.433671+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.664130+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:34.664150+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:35.101072+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:35.101107+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:35.102299+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:35.102743+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:35.643733+00:00", "trade", 8.3254, 2.0]
["2026-09-04T14:43:35.734476+00:00", "trade", 8.31, 24.0]
["2026-09-04T14:43:35.736857+00:00", "trade", 8.305, 1.0]
["2026-09-04T14:43:35.738161+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:35.738170+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:35.741097+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:35.744320+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:43:35.954142+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:35.956353+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:35.956804+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:35.993526+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:43:36.298478+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.301476+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.301500+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.312010+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.342290+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.342293+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.415246+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.603492+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.604193+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.604637+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.688835+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.951355+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:36.951378+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:37.804015+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:37.922644+00:00", "trade", 8.3066, 142.0]
["2026-09-04T14:43:37.923438+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:38.911559+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:39.463087+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:40.077896+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:40.077904+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:40.078136+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:40.078850+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:40.090237+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:40.090686+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:40.320553+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:43:41.200313+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:43:41.200374+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:43:41.200376+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:43:41.200377+00:00", "trade", 8.31, 58.0]
["2026-09-04T14:43:41.200381+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:43:41.200389+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200397+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200405+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200411+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200418+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200425+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200431+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200438+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200446+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200452+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200467+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200473+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200481+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200713+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200738+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.200966+00:00", "trade", 8.31, 87.0]
["2026-09-04T14:43:41.201009+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.201024+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.201238+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.201256+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.201297+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.202087+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.202536+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.205512+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.214514+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.221281+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.221776+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.221786+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.222226+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.231256+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.231305+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.446274+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.529464+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.529942+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.529960+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.530398+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.533069+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:41.539407+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:42.647666+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:42.652872+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:42.785325+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:42.786917+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:42.787527+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:42.788070+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:42.788092+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:42.795263+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.047287+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.047777+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.048228+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.048249+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.051411+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.057232+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.368180+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.368296+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.368695+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.379639+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.379647+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.379971+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:43:43.380383+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.380496+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.380952+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.380964+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.380970+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.382699+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.383190+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.387196+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.399898+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.415314+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:43.633860+00:00", "trade", 8.3255, 100.0]
["2026-09-04T14:43:45.378201+00:00", "trade", 8.31, 30.0]
["2026-09-04T14:43:45.443706+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:46.181489+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:46.426507+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.120682+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.713707+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.713708+00:00", "trade", 8.31, 57.0]
["2026-09-04T14:43:47.713775+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.713781+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.713794+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.713801+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.713807+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.713814+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.714252+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.715919+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.719273+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.731026+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:47.747815+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:48.149339+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:48.717800+00:00", "trade", 8.317, 50.0]
["2026-09-04T14:43:48.988675+00:00", "trade", 8.3124, 25.0]
["2026-09-04T14:43:49.114699+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:49.114986+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:49.255011+00:00", "trade", 8.3101, 11.0]
["2026-09-04T14:43:49.530252+00:00", "trade", 8.3248, 100.0]
["2026-09-04T14:43:50.248032+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:51.592378+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:51.592833+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:51.595216+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:51.595241+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:51.595916+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:52.353064+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:55.081549+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:55.081832+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:55.081884+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:55.081915+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:55.282912+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:55.441813+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:57.755953+00:00", "trade", 8.315, 75.0]
["2026-09-04T14:43:57.756676+00:00", "trade", 8.315, 150.0]
["2026-09-04T14:43:57.756728+00:00", "trade", 8.315, 75.0]
["2026-09-04T14:43:57.757163+00:00", "trade", 8.315, 150.0]
["2026-09-04T14:43:57.757382+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:57.757474+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:57.757836+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:57.883564+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:58.621402+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:58.621435+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:58.621626+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:58.621876+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:58.733076+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:43:59.958089+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.039298+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.047856+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.047883+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.048665+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.054813+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.315614+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:00.315642+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:00.315649+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.315669+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.315704+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:00.315706+00:00", "trade", 8.32, 300.0]
["2026-09-04T14:44:00.315724+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.315733+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.316158+00:00", "trade", 8.32, 126.0]
["2026-09-04T14:44:00.316290+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.316375+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.316388+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.316420+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.316829+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.316834+00:00", "trade", 8.32, 85.0]
["2026-09-04T14:44:00.316834+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.316898+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:00.317149+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.317189+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.317194+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317196+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317203+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317210+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317216+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317222+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317229+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317236+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317242+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317278+00:00", "trade", 8.32, 6.0]
["2026-09-04T14:44:00.317279+00:00", "trade", 8.32, 9.0]
["2026-09-04T14:44:00.317514+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317521+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317543+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317626+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317667+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317674+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.317721+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.318599+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.319376+00:00", "trade", 8.32, 126.0]
["2026-09-04T14:44:00.322678+00:00", "trade", 8.32, 32.0]
["2026-09-04T14:44:00.322679+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:44:00.322680+00:00", "trade", 8.32, 52.0]
["2026-09-04T14:44:00.322699+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.322705+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.322719+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.322726+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.322733+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.322740+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.322753+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.322761+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:00.322767+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.322774+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.322780+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.322786+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.322800+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.322812+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.322819+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.322923+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.322930+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.322953+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.322956+00:00", "trade", 8.32, 33.0]
["2026-09-04T14:44:00.322960+00:00", "trade", 8.32, 33.0]
["2026-09-04T14:44:00.322961+00:00", "trade", 8.32, 84.0]
["2026-09-04T14:44:00.322961+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.322968+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.323067+00:00", "trade", 8.32, 33.0]
["2026-09-04T14:44:00.323094+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:00.323276+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.323338+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.323381+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.323444+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.323570+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.323598+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.323627+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.323737+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.324097+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.324121+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.324152+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.324551+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.324567+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.324996+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.325020+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.371901+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.884637+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:00.885117+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:01.063436+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:02.206467+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:02.206528+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:02.206943+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:02.207400+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:02.207850+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:02.678434+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:04.066838+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:04.066875+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:04.080743+00:00", "trade", 8.315, 71.0]
["2026-09-04T14:44:04.091290+00:00", "trade", 8.315, 9.0]
["2026-09-04T14:44:04.549009+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:04.870214+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:05.154640+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:05.155806+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:05.256590+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:05.716542+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:44:08.145133+00:00", "trade", 8.3066, 93.0]
["2026-09-04T14:44:08.609154+00:00", "trade", 8.3125, 11.0]
["2026-09-04T14:44:10.292452+00:00", "trade", 8.3176, 7.0]
["2026-09-04T14:44:10.296913+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:44:10.477929+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:12.378063+00:00", "trade", 8.3198, 12.0]
["2026-09-04T14:44:14.541930+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:44:14.542007+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:14.542597+00:00", "trade", 8.32, 67.0]
["2026-09-04T14:44:14.546287+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:14.546308+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:14.546320+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.546335+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.546341+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.546348+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.546355+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.546616+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.547056+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.548466+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.549314+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.552393+00:00", "trade", 8.32, 84.0]
["2026-09-04T14:44:14.552454+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.552460+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.552800+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.553849+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.556539+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.557034+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.559024+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.566523+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.585733+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:14.881166+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.402154+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.402398+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.403164+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.403246+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.403755+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.412338+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.412783+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.413236+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.533122+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.533622+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.535581+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.543080+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:15.543530+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:16.183189+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:16.183279+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:17.644989+00:00", "trade", 8.3201, 40.0]
["2026-09-04T14:44:18.983720+00:00", "trade", 8.325, 60.0]
["2026-09-04T14:44:18.984469+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:44:19.070385+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:19.326730+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:20.249616+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:20.279759+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:20.356833+00:00", "trade", 8.3199, 1.0]
["2026-09-04T14:44:20.357305+00:00", "trade", 8.3199, 1.0]
["2026-09-04T14:44:22.586869+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:22.586893+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:22.586924+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:22.587414+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:22.587427+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:22.587448+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:22.587454+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:22.587462+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:22.587469+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:22.587475+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:22.587488+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:22.587516+00:00", "trade", 8.32, 18.0]
["2026-09-04T14:44:22.587519+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:44:22.587592+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.587831+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.587898+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.588012+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.588034+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.588192+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.589973+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.592008+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.592032+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.597860+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.597880+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.603468+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:44:22.624748+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.624875+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.625825+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.626277+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.643401+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.645636+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.646084+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:22.746882+00:00", "trade", 8.315, 64.0]
["2026-09-04T14:44:24.029136+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.033891+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.034312+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:24.034322+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:24.034348+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:24.034606+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:24.034614+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.034629+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:24.034637+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.034672+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.034732+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.034822+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.035070+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.035082+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.035095+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.035102+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.035316+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.038146+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.038620+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.039086+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.039496+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.039518+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.048653+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.048710+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.065869+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.105889+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.407934+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.408451+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.516620+00:00", "trade", 8.315, 126.0]
["2026-09-04T14:44:24.516739+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.516765+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.517065+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.517088+00:00", "trade", 8.315, 150.0]
["2026-09-04T14:44:24.517478+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.517536+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.664418+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:24.664865+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:25.601900+00:00", "trade", 8.32, 6.0]
["2026-09-04T14:44:25.710519+00:00", "trade", 8.315, 25.0]
["2026-09-04T14:44:26.040106+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:26.040575+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:26.354627+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:26.644975+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:27.170142+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:27.170606+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:28.277824+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:28.912629+00:00", "trade", 8.315, 200.0]
["2026-09-04T14:44:29.703381+00:00", "trade", 8.315, 11.0]
["2026-09-04T14:44:30.950190+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:30.950654+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:30.950727+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:31.044103+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:31.086921+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:31.991534+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:32.111949+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:32.112217+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:32.112423+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:32.167859+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:32.712704+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:33.138518+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:33.138976+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:33.606339+00:00", "trade", 8.3254, 59.0]
["2026-09-04T14:44:34.687174+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:34.691320+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:34.693772+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:34.694228+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:35.295942+00:00", "trade", 8.3199, 60.0]
["2026-09-04T14:44:35.654417+00:00", "trade", 8.315, 200.0]
["2026-09-04T14:44:37.134431+00:00", "trade", 8.3258, 1.0]
["2026-09-04T14:44:38.147842+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:38.147849+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:38.221468+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:38.739444+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:38.898040+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:39.434474+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:39.785757+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:39.965875+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:39.966028+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:39.982454+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.160264+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.164242+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.164540+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.856090+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.856118+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.856384+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.857949+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.867064+00:00", "trade", 8.32, 10.0]
["2026-09-04T14:44:41.867934+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.867940+00:00", "trade", 8.32, 90.0]
["2026-09-04T14:44:41.868019+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.868036+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.892452+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.892455+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:44:41.892455+00:00", "trade", 8.32, 59.0]
["2026-09-04T14:44:41.892458+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.892487+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:41.892493+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:41.892500+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:41.892515+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:41.892536+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:41.892722+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:41.892847+00:00", "trade", 8.32, 126.0]
["2026-09-04T14:44:41.893039+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:41.893045+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:41.893276+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:41.894288+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:41.895552+00:00", "trade", 8.325, 126.0]
["2026-09-04T14:44:41.895577+00:00", "trade", 8.325, 300.0]
["2026-09-04T14:44:41.901358+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:41.925298+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:41.925352+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:41.925691+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:41.925694+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.925698+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.925717+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.925725+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.925760+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.925779+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.925972+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.926267+00:00", "trade", 8.32, 150.0]
["2026-09-04T14:44:41.926272+00:00", "trade", 8.32, 150.0]
["2026-09-04T14:44:41.926303+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.928719+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.957263+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.957270+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:41.957277+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.174589+00:00", "trade", 8.3176, 1.0]
["2026-09-04T14:44:42.239879+00:00", "trade", 8.32, 52.0]
["2026-09-04T14:44:42.239881+00:00", "trade", 8.32, 48.0]
["2026-09-04T14:44:42.239887+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.240183+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.250146+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.250190+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.250197+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.250422+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.250571+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.254503+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.281878+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.281903+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.285478+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.285513+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.285761+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.289612+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.494069+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.494098+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.501298+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.501338+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.501578+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.550409+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.550437+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.550450+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.550460+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.550519+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.550766+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.550772+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.550795+00:00", "trade", 8.32, 126.0]
["2026-09-04T14:44:42.559168+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.559619+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.559622+00:00", "trade", 8.32, 52.0]
["2026-09-04T14:44:42.559622+00:00", "trade", 8.32, 99.0]
["2026-09-04T14:44:42.559627+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.559639+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.559646+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.559653+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.559660+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.559667+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.559674+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.559680+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.559687+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.559694+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.559882+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.559913+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.559920+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.566692+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.570916+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.573424+00:00", "trade", 8.32, 1.0]
["2026-09-04T14:44:42.597836+00:00", "trade", 8.32, 300.0]
["2026-09-04T14:44:42.597836+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.597837+00:00", "trade", 8.32, 300.0]
["2026-09-04T14:44:42.597839+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:44:42.597841+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:44:42.597842+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.597849+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:42.597855+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:42.597863+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597870+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597876+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597883+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597890+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597896+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597903+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597906+00:00", "trade", 8.32, 32.0]
["2026-09-04T14:44:42.597914+00:00", "trade", 8.32, 46.0]
["2026-09-04T14:44:42.597917+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597923+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597930+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597936+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597943+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597949+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597955+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597962+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597969+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597975+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597982+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.597989+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.598016+00:00", "trade", 8.32, 74.0]
["2026-09-04T14:44:42.598398+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.598413+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.599049+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.599596+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.602927+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.603002+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.637250+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:42.805421+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:43.479872+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.276675+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.276719+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277042+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277101+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277108+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277224+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277366+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277490+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277497+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277503+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277510+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277517+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277524+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277530+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277544+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277558+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277559+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:44.277595+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:44:44.277646+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:44.277653+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:44.277692+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:44.277699+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:44.277704+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.277705+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.277735+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.277790+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.277970+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.278033+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.278124+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.278233+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.281856+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.285701+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.309933+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.309940+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:44.311114+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.225031+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.225062+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.225080+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.225085+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:44:45.225087+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.225384+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.225391+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.225406+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.225413+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.225426+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.226058+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.226889+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.228094+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.228523+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.229020+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.229227+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.229725+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.230485+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.260148+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.331318+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.341290+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.341317+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.341690+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.342201+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.345205+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.351657+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.607531+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.636976+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.863072+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.881879+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.881884+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.881896+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.881904+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.881936+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.882167+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.882172+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.882191+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.882367+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.882390+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.882399+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.882638+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.882694+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.883357+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.883391+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.883687+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.889070+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.893433+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.893651+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.916108+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.919679+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.919712+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.919948+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.920012+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.920337+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.920367+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.920670+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.921066+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.921090+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.921097+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.921115+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.921160+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.921784+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.922150+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.922256+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.922292+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.922628+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.923049+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.923843+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.928448+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.928473+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.928840+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.929333+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.954112+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.954474+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.954584+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.954590+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.954631+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.954968+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.955218+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.955288+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.955955+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.961768+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.985834+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:45.985837+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.985840+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.985848+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.986177+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.986311+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.986321+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.986340+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.986658+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.986691+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.986983+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:45.988950+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:45.989271+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.023946+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.027519+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:46.027553+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.027801+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.027851+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.031606+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.087678+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.090756+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:46.090793+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.091028+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.091091+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.092230+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:46.138653+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:46.548016+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.548536+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.548696+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:46.548707+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.549065+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:46.549382+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:46.549562+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.549588+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.549595+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.550067+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.561035+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.561062+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.561395+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:46.561402+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.561404+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.561411+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.561678+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:46.561687+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:46.561694+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.561708+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.561715+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.561722+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.561872+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.562044+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:44:46.562052+00:00", "trade", 8.32, 126.0]
["2026-09-04T14:44:46.563102+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.563515+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.612963+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:46.800643+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.027710+00:00", "trade", 8.325, 11.0]
["2026-09-04T14:44:47.035333+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.035348+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.035357+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.035366+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.035679+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.035687+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.035694+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.035706+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.035715+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.035721+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.035982+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.035992+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.036000+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.036017+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.036306+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.036313+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.036322+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.036334+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.036960+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.036967+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.036975+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.036992+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.037035+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:47.037330+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.037330+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.037337+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.037345+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.037357+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.037630+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.037656+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.037680+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.038049+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.038056+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.038072+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.038387+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.038394+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.038401+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.038414+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.038761+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.038768+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.038776+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.038788+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.039094+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.039101+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.039108+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.039121+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.039501+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.039508+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.039510+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.039515+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.039526+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.039651+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.042076+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.042517+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.042691+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:47.042692+00:00", "trade", 8.32, 52.0]
["2026-09-04T14:44:47.042694+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:44:47.042698+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:47.042713+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.042720+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.042727+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.042734+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.042761+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.042767+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.042774+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.042781+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.042787+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.042794+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.042807+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.042994+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.043017+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.043023+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:47.043024+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:44:47.043057+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.043090+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.043276+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.043380+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.043448+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.046631+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.047734+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.073542+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.073571+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.073920+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.074401+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:47.167587+00:00", "trade", 8.3176, 5.0]
["2026-09-04T14:44:47.168383+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:48.121351+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:48.331127+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:48.331204+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:48.331245+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:48.331678+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:48.377620+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:48.948746+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:48.948824+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:48.948864+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:48.949106+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:49.043942+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:49.043970+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:49.044028+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:49.044067+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:49.049532+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:49.137051+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:49.137079+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:49.137134+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:49.137174+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:49.137417+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:49.230870+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:49.230898+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:49.230949+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:49.230986+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:49.399213+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:49.918866+00:00", "trade", 8.3186, 1.0]
["2026-09-04T14:44:49.918904+00:00", "trade", 8.3186, 1.0]
["2026-09-04T14:44:50.049703+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:50.591514+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:44:50.780245+00:00", "trade", 8.3077, 400.0]
["2026-09-04T14:44:51.066098+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:51.277064+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:52.278755+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:52.338627+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:52.677504+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.163593+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.171682+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.172273+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.172360+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.172842+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.173086+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.174534+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.177523+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.819888+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:44:53.820210+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.820244+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.820334+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.820342+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.820834+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.821011+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:53.904295+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:54.574141+00:00", "trade", 8.32, 52.0]
["2026-09-04T14:44:54.574142+00:00", "trade", 8.32, 48.0]
["2026-09-04T14:44:54.574148+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:54.574461+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:44:54.574605+00:00", "trade", 8.32, 152.0]
["2026-09-04T14:44:54.574606+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:44:54.574624+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574632+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574639+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574645+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574652+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574658+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574665+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574672+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574678+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574685+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574691+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574698+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574704+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.574711+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.575184+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.575332+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.575403+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.575424+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.575450+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.576735+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.577241+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.579605+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.580449+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.580474+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.595345+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.617790+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.684233+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.720243+00:00", "trade", 8.325, 200.0]
["2026-09-04T14:44:54.721458+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.721483+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.721946+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.721956+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.721966+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.722001+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.722397+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.773510+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.773912+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:54.924212+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:55.006604+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:55.056453+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:55.503823+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:55.517712+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:56.760557+00:00", "trade", 8.3112, 500.0]
["2026-09-04T14:44:56.955585+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:56.955594+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:57.022984+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:57.030068+00:00", "trade", 8.325, 2.0]
["2026-09-04T14:44:57.150134+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:57.422005+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:57.422467+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:57.422617+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:57.422644+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:57.423074+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:57.453575+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:57.489588+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:57.519814+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:57.956967+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:58.772321+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:58.794301+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:58.794751+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:59.500963+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:59.514776+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:44:59.550777+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:00.078837+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:00.568278+00:00", "trade", 8.3273, 24.0]
["2026-09-04T14:45:00.568635+00:00", "trade", 8.3273, 1.0]
["2026-09-04T14:45:00.612697+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:00.613157+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:00.774397+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:00.882577+00:00", "trade", 8.3286, 3.0]
["2026-09-04T14:45:01.053630+00:00", "trade", 8.3286, 1.0]
["2026-09-04T14:45:01.603209+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:01.603706+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:01.603860+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:01.603963+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:01.604173+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:01.610521+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:02.560998+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:02.561019+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:02.563829+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:02.563840+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:02.650238+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:03.125912+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:03.225814+00:00", "trade", 8.325, 200.0]
["2026-09-04T14:45:04.164243+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:04.679415+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:04.982413+00:00", "trade", 8.3286, 20.0]
["2026-09-04T14:45:05.694494+00:00", "trade", 8.328, 24.0]
["2026-09-04T14:45:05.713809+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:45:07.126460+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:07.126476+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:07.126507+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:07.126921+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:07.129504+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:07.145532+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:07.146041+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:07.146465+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:07.146964+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:07.209767+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:07.885797+00:00", "trade", 8.33, 200.0]
["2026-09-04T14:45:08.512838+00:00", "trade", 8.3299, 5.0]
["2026-09-04T14:45:08.604853+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:09.073975+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:45:09.500612+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:09.501065+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:09.604973+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:09.605428+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:10.029145+00:00", "trade", 8.325, 10.0]
["2026-09-04T14:45:10.280427+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:10.280957+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:12.821141+00:00", "trade", 8.3191, 3.0]
["2026-09-04T14:45:13.331627+00:00", "trade", 8.33, 120.0]
["2026-09-04T14:45:13.331732+00:00", "trade", 8.33, 1.0]
["2026-09-04T14:45:14.030395+00:00", "trade", 8.325, 1.0]
["2026-09-04T14:45:14.278886+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.279831+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.300520+00:00", "trade", 8.33, 86.0]
["2026-09-04T14:45:14.300520+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.300574+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:45:14.300602+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.300616+00:00", "trade", 8.33, 8.0]
["2026-09-04T14:45:14.300619+00:00", "trade", 8.33, 74.0]
["2026-09-04T14:45:14.300619+00:00", "trade", 8.33, 68.0]
["2026-09-04T14:45:14.300624+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:45:14.300632+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:45:14.300639+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.300648+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.300659+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.300664+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:45:14.300669+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.300670+00:00", "trade", 8.33, 9.0]
["2026-09-04T14:45:14.300677+00:00", "quote", 8.32, 8.34]
["2026-09-04T14:45:14.300686+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.300831+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.300982+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.301004+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.301237+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.301678+00:00", "trade", 8.33, 5.0]
["2026-09-04T14:45:14.301691+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.309468+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.312148+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.312173+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.312197+00:00", "trade", 8.33, 60.0]
["2026-09-04T14:45:14.312198+00:00", "trade", 8.33, 300.0]
["2026-09-04T14:45:14.312220+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.312234+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.312247+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.312261+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.312268+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.312416+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.312434+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.312445+00:00", "trade", 8.33, 31.0]
["2026-09-04T14:45:14.312455+00:00", "trade", 8.33, 32.0]
["2026-09-04T14:45:14.312473+00:00", "quote", 8.33, 8.34]
["2026-09-04T14:45:14.312574+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:45:14.312578+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:45:14.312583+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:45:14.312597+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:45:14.312606+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:45:14.312613+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:45:14.312619+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:45:14.312626+00:00", "quote", 8.33, 8.33]
["2026-09-04T14:45:14.312730+00:00", "trade", 8.33, 34.0]
["2026-09-04T14:45:14.312736+00:00", "trade", 8.33, 22.0]
["2026-09-04T14:45:14.312737+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.312892+00:00", "trade", 8.335, 217.0]
["2026-09-04T14:45:14.312918+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.312931+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.312937+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.312944+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.313006+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.313370+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.313687+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.313735+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.313822+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.314000+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.314138+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.314172+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.314194+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.314446+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.315097+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.315213+00:00", "trade", 8.33, 75.0]
["2026-09-04T14:45:14.318648+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.338330+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.912518+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.912971+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:14.915671+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.127202+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.136139+00:00", "trade", 8.3225, 16.0]
["2026-09-04T14:45:15.155316+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.155338+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.312895+00:00", "trade", 8.325, 126.0]
["2026-09-04T14:45:15.312975+00:00", "trade", 8.33, 91.0]
["2026-09-04T14:45:15.313290+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.313335+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.313342+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.313743+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.584021+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.585562+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.735522+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.736058+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.749033+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:15.749508+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:16.362409+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:45:20.323032+00:00", "trade", 8.325, 100.0]
["2026-09-04T14:45:20.457667+00:00", "trade", 8.325, 200.0]
["2026-09-04T14:45:20.878968+00:00", "trade", 8.325, 75.0]
["2026-09-04T14:45:23.217544+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.488405+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489223+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489224+00:00", "trade", 8.32, 367.0]
["2026-09-04T14:45:23.489226+00:00", "trade", 8.32, 142.0]
["2026-09-04T14:45:23.489297+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489304+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489318+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489324+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489331+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489337+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489350+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489357+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489364+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489371+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489379+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:45:23.489414+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489417+00:00", "trade", 8.32, 300.0]
["2026-09-04T14:45:23.489472+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489478+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489499+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489506+00:00", "quote", 8.32, 8.33]
["2026-09-04T14:45:23.489513+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:45:23.489527+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:45:23.489533+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:45:23.489539+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:45:23.489546+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:45:23.489552+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:45:23.489566+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:45:23.489573+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:45:23.489578+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:45:23.489579+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:45:23.489580+00:00", "quote", 8.32, 8.32]
["2026-09-04T14:45:23.489581+00:00", "trade", 8.32, 200.0]
["2026-09-04T14:45:23.489583+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.489636+00:00", "trade", 8.32, 100.0]
["2026-09-04T14:45:23.489986+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.490085+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.490319+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.490950+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.491571+00:00", "trade", 8.32, 67.0]
["2026-09-04T14:45:23.493501+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.493534+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.493583+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.493591+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.498961+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.500931+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.525007+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.528714+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.563840+00:00", "trade", 8.3247, 200.0]
["2026-09-04T14:45:23.758105+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:23.781268+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:45:23.950230+00:00", "trade", 8.3166, 100.0]
["2026-09-04T14:45:25.253274+00:00", "trade", 8.315, 5.0]
["2026-09-04T14:45:25.516465+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:45:25.516467+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516474+00:00", "trade", 8.31, 1203.0]
["2026-09-04T14:45:25.516477+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516478+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516479+00:00", "trade", 8.31, 300.0]
["2026-09-04T14:45:25.516488+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:45:25.516490+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516493+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:45:25.516496+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516497+00:00", "trade", 8.31, 88.0]
["2026-09-04T14:45:25.516503+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516510+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516531+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516590+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516597+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516617+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516624+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516638+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516684+00:00", "trade", 8.31, 40.0]
["2026-09-04T14:45:25.516686+00:00", "trade", 8.31, 20.0]
["2026-09-04T14:45:25.516688+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:45:25.516688+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:45:25.516690+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516691+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:45:25.516693+00:00", "trade", 8.31, 600.0]
["2026-09-04T14:45:25.516695+00:00", "trade", 8.31, 39.0]
["2026-09-04T14:45:25.516768+00:00", "trade", 8.31, 24.0]
["2026-09-04T14:45:25.516810+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:25.516859+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:25.516859+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.516867+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.516873+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.516880+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.516910+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.517048+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.517055+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.517069+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.517075+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.517089+00:00", "trade", 8.31, 6.0]
["2026-09-04T14:45:25.517099+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.517571+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.517678+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.518035+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.518480+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.521108+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.522090+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.522216+00:00", "trade", 8.3076, 1.0]
["2026-09-04T14:45:25.525534+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.526036+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.526611+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.527111+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.527308+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.536897+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.547037+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.575193+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.575242+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.578164+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.666581+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.669121+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.809408+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.862193+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:25.959284+00:00", "trade", 8.305, 100.0]
["2026-09-04T14:45:26.932334+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:26.969096+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.118689+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.137074+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.169751+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.170163+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.170664+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.215945+00:00", "trade", 8.3237, 67.0]
["2026-09-04T14:45:27.459209+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.475377+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.475766+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:27.475773+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:27.475773+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:27.475838+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:27.476421+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:27.476431+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:27.476438+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.476459+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.476936+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.478198+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.518836+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.519347+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.798617+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:27.988074+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.004563+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.034456+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.034906+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:28.034912+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:28.034913+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:28.034948+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:28.035219+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:28.035227+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.035257+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.035652+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.035918+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.036954+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.037325+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.037815+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.180413+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.180954+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.208772+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.210370+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.243012+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.243206+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.243709+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.250048+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.250545+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.250603+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.250968+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.251459+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:28.546915+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:29.214506+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:29.265173+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:29.627974+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:29.653959+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:29.655047+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:29.657935+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:29.886237+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:29.886709+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.528409+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.627363+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.628056+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.631779+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:30.631787+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:30.631787+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:30.631812+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:30.632174+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:30.632264+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:30.632268+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:30.632272+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.632293+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.632611+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.632987+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.633415+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.633910+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.640921+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.672267+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.734029+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.793585+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:30.834917+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:31.025028+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:31.066444+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:31.151813+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:31.152222+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:31.152397+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.153100+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.153979+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159243+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:31.159244+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:31.159251+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:31.159258+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:31.159263+00:00", "trade", 8.31, 300.0]
["2026-09-04T14:45:31.159265+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:31.159286+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159293+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159300+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159306+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159312+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159327+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159348+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159355+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159368+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159581+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159744+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159791+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.159841+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.160032+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.160043+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.160425+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.162539+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.194714+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.194813+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.195315+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.195387+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.195455+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.195951+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.204777+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.205244+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:31.612346+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:32.055385+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:32.055394+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:32.055411+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:32.055812+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:32.055871+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:32.065581+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:32.066042+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:32.403032+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:32.934257+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:32.934728+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:33.697277+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:33.697681+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:33.896188+00:00", "trade", 8.315, 100.0]
["2026-09-04T14:45:33.897169+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:33.987957+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:34.740013+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:34.888317+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:34.888543+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.293833+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.307037+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.372025+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.431505+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.431826+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.431865+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.575809+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.576290+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.576429+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.576436+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.576681+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.576886+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.576974+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.577331+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.631465+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.631491+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.632138+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.632196+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.642746+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.649470+00:00", "trade", 8.3183, 1.0]
["2026-09-04T14:45:35.650278+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.669906+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.670144+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.830595+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.831460+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:35.851899+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:36.183289+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:36.183316+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:36.183828+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:36.202779+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:36.775090+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:36.775600+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:36.775785+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:36.846527+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:36.847178+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:37.042390+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:37.634387+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:37.634885+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:38.720181+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:38.720650+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:38.902879+00:00", "trade", 8.315, 1.0]
["2026-09-04T14:45:39.026943+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:39.027241+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:39.027719+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:39.027733+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:39.027740+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:39.027746+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:39.027752+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:39.027772+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:39.027812+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:45:39.027813+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.028273+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.028692+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.028777+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.029407+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.029839+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.030133+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.035873+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.035898+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.037726+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.037755+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.060523+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.097774+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.128299+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.684939+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:39.685402+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:41.204428+00:00", "trade", 8.3183, 30.0]
["2026-09-04T14:45:41.345658+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:41.611754+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:41.611786+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:41.612453+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:42.394578+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:42.394611+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:45.248547+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:45.248626+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:45.303341+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:45.307243+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:45.307584+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:45.308058+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:45:45.308597+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:45.312358+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:45.577254+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:45.578119+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:47.295006+00:00", "trade", 8.305, 5.0]
["2026-09-04T14:45:48.386644+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:48.391088+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:48.909083+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:48.917352+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:48.917385+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:48.917392+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:48.917428+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:48.921633+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.010243+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.010273+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.149191+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:49.149309+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.149343+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.275440+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.275471+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:49.275495+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:49.275509+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:49.275809+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:49.275815+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:49.275823+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.275838+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.276113+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.276140+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.276162+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.276240+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.276391+00:00", "trade", 8.305, 2.0]
["2026-09-04T14:45:49.276511+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.276568+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:49.276597+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.276896+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.283702+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.309263+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.344589+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.350694+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:49.350731+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.350965+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.432229+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.432255+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:49.432748+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:45:49.432755+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.433014+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.465104+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:49.468136+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:50.845130+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:50.968367+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.063378+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.066126+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.066212+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.066694+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.067055+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.067545+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.068041+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.068490+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.068501+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.073073+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.075571+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.747192+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:54.768634+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:55.986583+00:00", "trade", 8.3024, 1.0]
["2026-09-04T14:45:55.986945+00:00", "trade", 8.3024, 1.0]
["2026-09-04T14:45:55.989610+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:55.989874+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:55.990457+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:56.035316+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:56.707782+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:56.707830+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:57.710128+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:59.707036+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:59.717058+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:45:59.742922+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:59.742929+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:59.742955+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:59.742975+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:59.743493+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:59.743500+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:59.743516+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:59.743573+00:00", "trade", 8.31, 20.0]
["2026-09-04T14:45:59.743574+00:00", "trade", 8.31, 75.0]
["2026-09-04T14:45:59.743574+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:45:59.743601+00:00", "trade", 8.31, 1025.0]
["2026-09-04T14:45:59.743602+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.743644+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.743647+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.743654+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.743669+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.743704+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.743706+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.743723+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.743816+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.743875+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.743985+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.744014+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.744115+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.744243+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.744318+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.744956+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.744968+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.745412+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.765260+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.781517+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.781973+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.817957+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.916915+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.916996+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.917080+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.917299+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.917597+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.918035+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.918368+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.921975+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.927018+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.979070+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:45:59.979196+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.011551+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.016697+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.140475+00:00", "trade", 8.315, 2.0]
["2026-09-04T14:46:00.141269+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.263777+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.264266+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.264276+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.264623+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.264707+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.265103+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.265117+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.265559+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.367426+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.432231+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.432736+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.433209+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.435829+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.504780+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.504817+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.523853+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.572926+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.598709+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.620744+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.881809+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.881886+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.881911+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.882436+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.884463+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.887653+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.926821+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:00.995961+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.104014+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.107045+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.156648+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.157128+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.529922+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.557538+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.558000+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.575735+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.575920+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.576253+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.576281+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.576306+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.576778+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.577274+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.580294+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.585681+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:01.590903+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:02.801451+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:02.802916+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:02.803963+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:02.803991+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:02.804499+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:02.804574+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:46:02.804575+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:46:02.804576+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:02.804583+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:02.804668+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:46:02.804681+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:46:02.804703+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:46:02.804732+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:46:02.804776+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:46:02.804869+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:02.804891+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:02.804961+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:02.805008+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:02.805015+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:02.805378+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:02.805675+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:02.806207+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:02.806533+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:02.812318+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:02.816489+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:02.835147+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:03.704464+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:06.571352+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:06.571813+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:06.593816+00:00", "trade", 8.305, 300.0]
["2026-09-04T14:46:06.594273+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:06.594610+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:06.629043+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:06.684422+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:06.684429+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:06.684893+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:07.015288+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:07.033482+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:07.442598+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:07.442851+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:07.443114+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:07.452528+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:07.532969+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:07.976290+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:07.979965+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:07.980436+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:07.980726+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:08.258495+00:00", "trade", 8.3076, 54.0]
["2026-09-04T14:46:08.264009+00:00", "trade", 8.3076, 1.0]
["2026-09-04T14:46:08.299302+00:00", "trade", 8.305, 300.0]
["2026-09-04T14:46:09.328923+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:09.329393+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:09.329845+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:10.215888+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:11.086989+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:11.092629+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:11.092818+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:11.093854+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:11.094292+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:13.324640+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:13.628300+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:46:14.065440+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:14.154802+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:15.616761+00:00", "trade", 8.3076, 6.0]
["2026-09-04T14:46:15.617128+00:00", "trade", 8.3076, 1.0]
["2026-09-04T14:46:18.763053+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:46:18.763516+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:18.763567+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:18.763575+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:19.066941+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:19.067384+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:20.360096+00:00", "trade", 8.3171, 1.0]
["2026-09-04T14:46:20.360136+00:00", "trade", 8.3171, 1.0]
["2026-09-04T14:46:20.360864+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:20.841177+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:20.841209+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:20.856687+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:20.857141+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:20.890439+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:20.891237+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:20.891642+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:20.892144+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:20.952954+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.460455+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.461442+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.461482+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.482014+00:00", "trade", 8.31, 68.0]
["2026-09-04T14:46:21.483617+00:00", "trade", 8.31, 64.0]
["2026-09-04T14:46:21.483618+00:00", "trade", 8.31, 68.0]
["2026-09-04T14:46:21.483625+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.483670+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.483678+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.483685+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.483692+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.483699+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.484291+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.484304+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.484347+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.484354+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.485886+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:46:21.485886+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.486545+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.487066+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.494801+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.495255+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.500104+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.500130+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:21.500498+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.500505+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:46:21.500904+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:21.500914+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:21.501191+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:21.501225+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.501369+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.501371+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:46:21.501427+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.501661+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:21.533407+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:21.625979+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:23.069619+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:23.127460+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:23.490827+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:23.530230+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:23.564238+00:00", "trade", 8.3216, 84.0]
["2026-09-04T14:46:23.662183+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:23.700988+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:25.482766+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:25.505608+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:25.796567+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:25.796574+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.154717+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.155144+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.155158+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.155831+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.156280+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.158593+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.158610+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.237461+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.297691+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.339546+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.480843+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.480846+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.480860+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.573968+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.693607+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.800523+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.800537+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:26.854564+00:00", "trade", 8.31, 600.0]
["2026-09-04T14:46:26.854612+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:27.760246+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:27.760903+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:27.760963+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:27.761342+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:27.926580+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.184088+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.184094+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.286095+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.286550+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.756042+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.756057+00:00", "trade", 8.31, 39.0]
["2026-09-04T14:46:28.756058+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:28.756568+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:28.756575+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:46:28.757015+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.757016+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:28.757092+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.757214+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:28.757285+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.757453+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.757496+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.757503+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.757725+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.757961+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.757989+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.758492+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.759210+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.759217+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:28.826040+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:29.057774+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:29.058231+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:29.095759+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:29.096140+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:29.097016+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:29.097193+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:29.097334+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:29.147893+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:29.148240+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:29.577302+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:29.577705+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:29.578214+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:30.018568+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:30.018599+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:30.175646+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:30.175648+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:46:31.378628+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:31.574632+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:32.388624+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:32.758031+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:32.758049+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:32.853251+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:32.853251+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:32.954282+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:33.090034+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.268654+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:34.280219+00:00", "trade", 8.31, 10.0]
["2026-09-04T14:46:34.280221+00:00", "trade", 8.31, 8.0]
["2026-09-04T14:46:34.280240+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.280247+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.280254+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.280260+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.280275+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.280291+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.281015+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.281500+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.284728+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.285412+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.286504+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.287009+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.287494+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.294507+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.311512+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.311917+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.312091+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.312111+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:34.312167+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.312425+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.312456+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.312863+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.321896+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.371854+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.371859+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:34.371860+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.371867+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.372206+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.372311+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.372318+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:34.372325+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:34.372338+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.372345+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.373338+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.373960+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.375066+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.375516+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.405656+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.405833+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:34.405908+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.406170+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.406275+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.406617+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.409694+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.415633+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:34.437754+00:00", "quote", 8.3, 8.32]
["2026-09-04T14:46:34.437820+00:00", "trade", 8.31, 64.0]
["2026-09-04T14:46:34.437854+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.437860+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.437867+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.437881+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.437900+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.438227+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.438253+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.438465+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.438505+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.438512+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.438709+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.439317+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.442934+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.446727+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.446752+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:34.449083+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:35.647190+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:35.647225+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:35.647334+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:35.647348+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:35.650175+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:35.744212+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:35.865182+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:36.039372+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:36.039890+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:36.224303+00:00", "trade", 8.305, 1.0]
["2026-09-04T14:46:36.225097+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:37.109372+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:37.650564+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:37.824392+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:37.833400+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:37.839133+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:37.840104+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:37.849045+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:37.849487+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:37.976952+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:39.240828+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:39.512365+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:41.772112+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:42.201943+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:43.065770+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:43.066631+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:43.066681+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:43.066728+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:43.066804+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:43.067612+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:43.100069+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:43.864931+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:44.453560+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:45.097804+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:45.098242+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:45.098259+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:45.213744+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:45.562272+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:45.565323+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:46.053931+00:00", "trade", 8.3086, 2.0]
["2026-09-04T14:46:46.054734+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:46.442836+00:00", "trade", 8.3086, 1.0]
["2026-09-04T14:46:46.558640+00:00", "trade", 8.3088, 1.0]
["2026-09-04T14:46:47.600896+00:00", "trade", 8.309, 16.0]
["2026-09-04T14:46:48.697378+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:48.697843+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:49.196414+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:49.196440+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:49.476984+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:50.260161+00:00", "trade", 8.305, 2.0]
["2026-09-04T14:46:50.260185+00:00", "trade", 8.3, 2.0]
["2026-09-04T14:46:50.260287+00:00", "trade", 8.305, 648.0]
["2026-09-04T14:46:51.056917+00:00", "trade", 8.305, 100.0]
["2026-09-04T14:46:51.057327+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:51.057364+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:51.057371+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:51.057860+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:51.682244+00:00", "trade", 8.3213, 87.0]
["2026-09-04T14:46:52.209757+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:52.211232+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:52.211263+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:52.221896+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:52.323594+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:53.062170+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:53.062632+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:53.769371+00:00", "trade", 8.3075, 4.0]
["2026-09-04T14:46:54.181058+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:54.181065+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:54.458355+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:54.458861+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:54.610169+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:54.610177+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:55.338251+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:46:55.338403+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:46:55.338455+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.343753+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.344915+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.375352+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.375385+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.390501+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.390513+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.390519+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.390527+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.390538+00:00", "trade", 8.31, 61.0]
["2026-09-04T14:46:55.391003+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.392953+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.400638+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.431398+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.432069+00:00", "trade", 8.315, 21.0]
["2026-09-04T14:46:55.432074+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.733468+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.733493+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.734281+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.828410+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.828429+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.938675+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.939135+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:55.963255+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:56.051487+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:56.157714+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:56.208673+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:56.209168+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:56.209620+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:56.210114+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:56.211160+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:56.218606+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:57.813440+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:57.813939+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:57.813968+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:57.814427+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:57.814434+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:57.814876+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:57.843432+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:58.069471+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:58.069551+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:58.271271+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.132723+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.132853+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.132939+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.136799+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.137218+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:46:59.137224+00:00", "quote", 8.31, 8.33]
["2026-09-04T14:46:59.137283+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.137289+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.137314+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.137648+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.137689+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.137835+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.138147+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.138206+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.138699+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.146695+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.169033+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.169546+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.169791+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.169995+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.179009+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.440093+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.440107+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.440482+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.440851+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.440912+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:46:59.494198+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:47:00.031796+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:47:00.572938+00:00", "trade", 8.3145, 1.0]
["2026-09-04T14:47:00.572991+00:00", "trade", 8.3145, 1.0]
["2026-09-04T14:47:01.325934+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:47:01.326575+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:47:01.326576+00:00", "trade", 8.31, 64.0]
["2026-09-04T14:47:01.326580+00:00", "trade", 8.31, 39.0]
["2026-09-04T14:47:01.326580+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:47:01.326583+00:00", "trade", 8.31, 200.0]
["2026-09-04T14:47:01.326583+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:47:01.326661+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:47:01.326687+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:47:01.326700+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:47:01.326706+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:47:01.326719+00:00", "quote", 8.31, 8.32]
["2026-09-04T14:47:01.326732+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.326739+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.326746+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.326753+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.326766+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.326793+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.326806+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.327030+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.327037+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.327045+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.327051+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.327053+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.327058+00:00", "quote", 8.31, 8.31]
["2026-09-04T14:47:01.327136+00:00", "trade", 8.31, 20.0]
["2026-09-04T14:47:01.327137+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:47:01.327137+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:47:01.327139+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327283+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327294+00:00", "trade", 8.31, 100.0]
["2026-09-04T14:47:01.327310+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327317+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327349+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327413+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327487+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327501+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327522+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327537+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327550+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327562+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327849+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.327905+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.328014+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.328020+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.328846+00:00", "trade", 8.31, 49.0]
["2026-09-04T14:47:01.328903+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.328925+00:00", "trade", 8.31, 68.0]
["2026-09-04T14:47:01.329609+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.331578+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.332610+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.332647+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.527798+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.528179+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.627852+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.628368+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:01.628760+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.065194+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.065676+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.254198+00:00", "trade", 8.3025, 25.0]
["2026-09-04T14:47:02.416908+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.454746+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.542299+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.544692+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.573428+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.573867+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.594454+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.594462+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.661787+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:02.662535+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:03.018658+00:00", "trade", 8.305, 500.0]
["2026-09-04T14:47:03.243602+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:04.049444+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.049188+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.050790+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.054056+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.054086+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.054760+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.054826+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.057158+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.348419+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.378527+00:00", "trade", 8.31, 150.0]
["2026-09-04T14:47:05.379063+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.379516+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.459309+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:05.560112+00:00", "trade", 8.305, 170.0]
["2026-09-04T14:47:05.630332+00:00", "trade", 8.305, 1.0]
["2026-09-04T14:47:05.851370+00:00", "trade", 8.3033, 1.0]
["2026-09-04T14:47:06.288626+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:07.247553+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:07.248037+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:07.784889+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:07.823685+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:08.605448+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:47:08.605689+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:08.605878+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:08.605904+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:08.606257+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:09.008497+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266179+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:47:10.266181+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:47:10.266182+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:47:10.266183+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:47:10.266187+00:00", "trade", 8.3, 150.0]
["2026-09-04T14:47:10.266187+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:47:10.266190+00:00", "trade", 8.3, 50.0]
["2026-09-04T14:47:10.266190+00:00", "trade", 8.3, 20.0]
["2026-09-04T14:47:10.266195+00:00", "trade", 8.3, 20.0]
["2026-09-04T14:47:10.266195+00:00", "trade", 8.3, 39.0]
["2026-09-04T14:47:10.266197+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:47:10.266200+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:47:10.266258+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266278+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266285+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266291+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266297+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266304+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266317+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266324+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266331+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266445+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266453+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266460+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266466+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266473+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266474+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:47:10.266479+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266482+00:00", "trade", 8.3, 3.0]
["2026-09-04T14:47:10.266488+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266493+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:47:10.266503+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266506+00:00", "trade", 8.3, 13.0]
["2026-09-04T14:47:10.266512+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266562+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266643+00:00", "trade", 8.3, 60.0]
["2026-09-04T14:47:10.266643+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:47:10.266661+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266667+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266681+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:47:10.266689+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:47:10.266697+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:47:10.266703+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:47:10.266705+00:00", "trade", 8.3, 3.0]
["2026-09-04T14:47:10.266710+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:47:10.266716+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:47:10.266722+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:47:10.266736+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:47:10.266743+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:47:10.266757+00:00", "quote", 8.3, 8.3]
["2026-09-04T14:47:10.266758+00:00", "trade", 8.3, 10.0]
["2026-09-04T14:47:10.266761+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:47:10.266761+00:00", "trade", 8.3, 13.0]
["2026-09-04T14:47:10.266762+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:47:10.266762+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.266765+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:47:10.266768+00:00", "trade", 8.3, 13.0]
["2026-09-04T14:47:10.266773+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.267066+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.267290+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.267308+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.267316+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.267755+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.267820+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.268682+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.268719+00:00", "trade", 8.3, 250.0]
["2026-09-04T14:47:10.270521+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.271327+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.275588+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.279244+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:47:10.279282+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.307561+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.307575+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.307886+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.308563+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.366716+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.599954+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.691127+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:10.702482+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:11.648600+00:00", "trade", 8.2999, 2.0]
["2026-09-04T14:47:11.796237+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:47:12.155277+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:12.649067+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:12.649133+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:12.649603+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:12.651749+00:00", "trade", 8.295, 10.0]
["2026-09-04T14:47:12.652513+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:12.652963+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:12.671100+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:13.016942+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:13.341425+00:00", "trade", 8.295, 14.0]
["2026-09-04T14:47:13.342255+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:13.342706+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:13.629488+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:47:14.666946+00:00", "trade", 8.2986, 1.0]
["2026-09-04T14:47:14.743381+00:00", "trade", 8.2986, 1.0]
["2026-09-04T14:47:15.311484+00:00", "trade", 8.2976, 100.0]
["2026-09-04T14:47:15.448026+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:15.448382+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:15.448485+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:15.544934+00:00", "trade", 8.2998, 50.0]
["2026-09-04T14:47:16.569723+00:00", "trade", 8.295, 10.0]
["2026-09-04T14:47:16.569725+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:47:16.570168+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:16.570665+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:16.570951+00:00", "trade", 8.295, 10.0]
["2026-09-04T14:47:16.571138+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:16.571598+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:16.572490+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:16.572934+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:16.573309+00:00", "trade", 8.29, 30.0]
["2026-09-04T14:47:16.573310+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:16.573378+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:16.573404+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:16.573790+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:16.580092+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:16.580147+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.351201+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.351735+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.351832+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.626576+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.627086+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.627097+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.627241+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.627748+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.628013+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.628521+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.636453+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.636905+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.636914+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.637347+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:17.637912+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:19.095963+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:19.548359+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:19.609472+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:20.024397+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:20.992070+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.000382+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.000836+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.000947+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.159545+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.183144+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.183604+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.283018+00:00", "trade", 8.3146, 45.0]
["2026-09-04T14:47:21.347435+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.347443+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.347466+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.347471+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:47:21.347473+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.347480+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.348008+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.348024+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.496952+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.549158+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.599751+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.732605+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:47:21.742032+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.746348+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.758052+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809364+00:00", "trade", 8.29, 20.0]
["2026-09-04T14:47:21.809365+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:47:21.809367+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:47:21.809369+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:47:21.809371+00:00", "trade", 8.29, 162.0]
["2026-09-04T14:47:21.809373+00:00", "trade", 8.29, 25.0]
["2026-09-04T14:47:21.809404+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809418+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809431+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809432+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:47:21.809437+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809439+00:00", "trade", 8.29, 250.0]
["2026-09-04T14:47:21.809440+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:47:21.809443+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809449+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:47:21.809450+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809464+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809471+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809477+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809491+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809497+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809510+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809518+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809524+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809531+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809537+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:47:21.809559+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:47:21.809564+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:47:21.809570+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:47:21.809577+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:47:21.809584+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:47:21.809601+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809612+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809619+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809627+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809634+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809640+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809647+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809660+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809668+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809674+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809681+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809688+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809720+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809740+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.809775+00:00", "trade", 8.29, 5.0]
["2026-09-04T14:47:21.810113+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.810166+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.810209+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.810617+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.813659+00:00", "trade", 8.302, 23.0]
["2026-09-04T14:47:21.814025+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.830270+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.847146+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.868181+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.910440+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.910888+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.944424+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.945065+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.945096+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.945156+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.945609+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.945796+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:21.946078+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:22.019827+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:22.043577+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:22.069411+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:22.188552+00:00", "trade", 8.28, 3.0]
["2026-09-04T14:47:22.289363+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:22.382613+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:22.603925+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.151774+00:00", "trade", 8.2861, 125.0]
["2026-09-04T14:47:23.172079+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.577145+00:00", "trade", 8.285, 100.0]
["2026-09-04T14:47:23.577230+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.577296+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.577951+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.577972+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.578021+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.578363+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.578584+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.580395+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.599255+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.599831+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.771145+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:23.771364+00:00", "trade", 8.3006, 14.0]
["2026-09-04T14:47:23.815377+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.419413+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.421311+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.474391+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.519282+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.519788+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.520062+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.520288+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.520514+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.520967+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.555953+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.603453+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:24.928048+00:00", "trade", 8.2877, 100.0]
["2026-09-04T14:47:25.079885+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:25.095622+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:25.096029+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:25.097875+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:25.112199+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:25.192851+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:25.933382+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:26.402392+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:26.533945+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:26.652648+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:26.653181+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:26.653459+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:26.653634+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:26.706517+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:26.722039+00:00", "trade", 8.28, 5.0]
["2026-09-04T14:47:26.722046+00:00", "trade", 8.285, 5.0]
["2026-09-04T14:47:26.722066+00:00", "trade", 8.28, 15.0]
["2026-09-04T14:47:26.722073+00:00", "trade", 8.285, 15.0]
["2026-09-04T14:47:26.722105+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:26.722191+00:00", "trade", 8.285, 480.0]
["2026-09-04T14:47:26.722808+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:28.261976+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:28.262225+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:28.262432+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:28.584004+00:00", "trade", 8.2899, 2.0]
["2026-09-04T14:47:28.716035+00:00", "trade", 8.285, 126.0]
["2026-09-04T14:47:29.613798+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:29.614189+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:29.744125+00:00", "trade", 8.2834, 100.0]
["2026-09-04T14:47:29.971056+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:47:29.971399+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:30.004710+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:30.005180+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:30.036342+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:30.228728+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:33.100637+00:00", "trade", 8.2876, 11.0]
["2026-09-04T14:47:33.737553+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:47:33.737555+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:33.737636+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:33.738020+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:33.756763+00:00", "trade", 8.285, 150.0]
["2026-09-04T14:47:33.757998+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:33.758464+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:33.925463+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:33.931700+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:34.115024+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:34.115096+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:34.971714+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:34.972232+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:35.481743+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:35.482241+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:35.650714+00:00", "trade", 8.3022, 2.0]
["2026-09-04T14:47:36.232903+00:00", "trade", 8.29, 7.0]
["2026-09-04T14:47:37.056413+00:00", "trade", 8.285, 2.0]
["2026-09-04T14:47:37.350065+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:37.354299+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:37.966560+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:37.966851+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:38.458630+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:38.463287+00:00", "trade", 8.3119, 10.0]
["2026-09-04T14:47:38.699751+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:41.527290+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:41.544106+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:41.544138+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:41.544564+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:41.544576+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:41.581394+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:41.736028+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:41.774888+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:41.857531+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:41.973737+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:43.033613+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:43.034050+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:43.034074+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:43.034576+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:43.600009+00:00", "trade", 8.285, 2.0]
["2026-09-04T14:47:44.537516+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:44.795520+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:46.254756+00:00", "trade", 8.285, 5.0]
["2026-09-04T14:47:46.565565+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:46.566022+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:46.566093+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:46.576363+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:46.736150+00:00", "trade", 8.2853, 3.0]
["2026-09-04T14:47:46.738487+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:47:46.758175+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:46.758176+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:47:46.758264+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:46.758636+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:46.758643+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:46.758699+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:48.881136+00:00", "trade", 8.2985, 15.0]
["2026-09-04T14:47:49.649913+00:00", "trade", 8.285, 100.0]
["2026-09-04T14:47:50.500683+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:51.050906+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:51.051350+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:51.051361+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:51.255118+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:51.265020+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:51.307642+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:51.474536+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:51.474693+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:51.688970+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:52.305191+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:52.305209+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:52.305222+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:52.397390+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:52.833713+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.147122+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.414519+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.414977+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.702432+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.773369+00:00", "trade", 8.2858, 4.0]
["2026-09-04T14:47:53.946959+00:00", "trade", 8.28, 100.0]
["2026-09-04T14:47:53.947022+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.947222+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.947284+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.947455+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.947484+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.949058+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.949712+00:00", "trade", 8.28, 1.0]
["2026-09-04T14:47:53.949962+00:00", "trade", 8.28, 8.0]
["2026-09-04T14:47:53.950374+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.950381+00:00", "trade", 8.28, 9.0]
["2026-09-04T14:47:53.950632+00:00", "trade", 8.28, 82.0]
["2026-09-04T14:47:53.976177+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:53.987503+00:00", "trade", 8.28, 4.0]
["2026-09-04T14:47:53.992340+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:56.942574+00:00", "trade", 8.3194, 1.0]
["2026-09-04T14:47:58.375685+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:58.376124+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:59.072831+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:59.347719+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:59.348573+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:47:59.963219+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:00.436854+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:00.502778+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:00.577985+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:00.975828+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:01.017006+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:01.961592+00:00", "trade", 8.285, 100.0]
["2026-09-04T14:48:04.777426+00:00", "trade", 8.285, 100.0]
["2026-09-04T14:48:05.773808+00:00", "trade", 8.3125, 1.0]
["2026-09-04T14:48:06.023076+00:00", "trade", 8.3195, 45.0]
["2026-09-04T14:48:06.793367+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:07.014089+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:07.404184+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:48:08.002844+00:00", "trade", 8.29, 278.0]
["2026-09-04T14:48:08.003158+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:08.003595+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:08.188176+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:08.188643+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:11.618201+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:48:13.001824+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:14.255644+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:48:14.256676+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:14.468714+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:14.686487+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:16.097368+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:16.446688+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:17.631397+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:48:17.721471+00:00", "trade", 8.2876, 5.0]
["2026-09-04T14:48:19.058700+00:00", "trade", 8.29, 39.0]
["2026-09-04T14:48:19.059140+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:19.065995+00:00", "trade", 8.285, 100.0]
["2026-09-04T14:48:19.177894+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:19.261180+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:20.428919+00:00", "trade", 8.2898, 8.0]
["2026-09-04T14:48:20.450612+00:00", "trade", 8.2898, 1.0]
["2026-09-04T14:48:20.723899+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:21.319154+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:21.403530+00:00", "trade", 8.2878, 5.0]
["2026-09-04T14:48:21.800112+00:00", "trade", 8.2867, 2.0]
["2026-09-04T14:48:23.203595+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:23.204314+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:23.775370+00:00", "trade", 8.2858, 3.0]
["2026-09-04T14:48:25.538558+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:26.056188+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:26.927187+00:00", "trade", 8.29, 30.0]
["2026-09-04T14:48:26.927212+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:26.927463+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:26.927467+00:00", "trade", 8.29, 13.0]
["2026-09-04T14:48:26.927469+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:26.927476+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:26.927496+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:26.927545+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927583+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927670+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:48:26.927675+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927677+00:00", "trade", 8.29, 129.0]
["2026-09-04T14:48:26.927694+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927702+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927708+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927715+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927722+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927730+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927737+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927880+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927903+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.927987+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.928006+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.928100+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.928600+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.928733+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.929210+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.931977+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.932471+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.941956+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:26.962188+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.028018+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.028471+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.060218+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.117825+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.117857+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.118252+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:48:27.118750+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:48:27.118789+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.118796+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.118832+00:00", "trade", 8.29, 66.0]
["2026-09-04T14:48:27.118857+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.118864+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.118878+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.118892+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.118899+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.119249+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.119732+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.139469+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.139483+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.139862+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.139866+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:27.139990+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:27.140282+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.140573+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.140612+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.140748+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.140759+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.141139+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.141632+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.177567+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.235145+00:00", "trade", 8.3105, 100.0]
["2026-09-04T14:48:27.235934+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.235945+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.236401+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.571932+00:00", "trade", 8.2924, 20.0]
["2026-09-04T14:48:27.655654+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.655983+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:48:27.655991+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.655999+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.656025+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.656265+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.656301+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.658727+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:48:27.658751+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:48:27.658759+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.658998+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.659058+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.693640+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:48:27.693687+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:48:27.693696+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.693709+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.694032+00:00", "trade", 8.29, 126.0]
["2026-09-04T14:48:27.694423+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.697222+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.697247+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.697618+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.698117+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.698538+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.699036+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.730804+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.936459+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.994495+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:48:27.994560+00:00", "trade", 8.295, 6.0]
["2026-09-04T14:48:27.994724+00:00", "trade", 8.295, 4.0]
["2026-09-04T14:48:27.995235+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.995266+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:27.995612+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:27.995617+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.995619+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.995642+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:27.995881+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:28.000167+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:28.000192+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:48:28.000199+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.000217+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.000224+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.000244+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.000270+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.000933+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.001584+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.001812+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.001951+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.002445+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.032815+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.116832+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.116892+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.116904+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.116920+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.117241+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:28.117248+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:28.117251+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:28.117259+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:28.117527+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:48:28.117535+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.117548+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.117555+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.117562+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.117874+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.118250+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.118504+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.119005+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.119027+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.150902+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.171801+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.527966+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.528434+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.640157+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:28.774389+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:29.093652+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:29.249209+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:29.409234+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:29.938258+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:29.938480+00:00", "trade", 8.29, 58.0]
["2026-09-04T14:48:29.938482+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:48:29.938482+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:29.938489+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:48:29.938500+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938515+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938521+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938528+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938541+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938554+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938569+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938575+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938582+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938588+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938594+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938601+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938607+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.938811+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.939057+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.939932+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.940985+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.942970+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.944881+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.951368+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.951377+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.956797+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.956823+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.967464+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:29.983391+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:30.139043+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:30.139730+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:30.314925+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:30.314968+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:30.314975+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:30.314984+00:00", "trade", 8.29, 7.0]
["2026-09-04T14:48:30.315012+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:30.315469+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:30.315502+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:30.315577+00:00", "trade", 8.29, 37.0]
["2026-09-04T14:48:30.315637+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:48:30.772384+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:30.946836+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:30.961354+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:31.050726+00:00", "trade", 8.285, 2.0]
["2026-09-04T14:48:31.361076+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:31.361835+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:31.410240+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:31.503835+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:31.635552+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:48:33.765593+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:33.819306+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.132573+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.577645+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.577723+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:48:34.577738+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.581488+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:48:34.581516+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.581539+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.581564+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.581804+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:48:34.581826+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.581858+00:00", "trade", 8.29, 126.0]
["2026-09-04T14:48:34.581868+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:34.581935+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.581944+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:34.582126+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582152+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582159+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582174+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582181+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582448+00:00", "trade", 8.29, 8.0]
["2026-09-04T14:48:34.582486+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582488+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582513+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582583+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582751+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582757+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582772+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582778+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582781+00:00", "trade", 8.29, 32.0]
["2026-09-04T14:48:34.582792+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582799+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582824+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:34.582852+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:34.582869+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:34.582879+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:34.582887+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:34.582904+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.582905+00:00", "trade", 8.29, 32.0]
["2026-09-04T14:48:34.582905+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:48:34.582906+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.582913+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.582933+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.582935+00:00", "trade", 8.29, 300.0]
["2026-09-04T14:48:34.582965+00:00", "trade", 8.29, 42.0]
["2026-09-04T14:48:34.582986+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:34.583010+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:34.583017+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:34.583111+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.583298+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.583319+00:00", "trade", 8.29, 3.0]
["2026-09-04T14:48:34.583347+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.583447+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.583794+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.683341+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.683794+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.683805+00:00", "trade", 8.29, 150.0]
["2026-09-04T14:48:34.683807+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.683833+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.683883+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.684174+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.684647+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.685039+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.685534+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.754648+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.783316+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.783708+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:34.914987+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:48:36.219761+00:00", "trade", 8.29, 250.0]
["2026-09-04T14:48:36.498577+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:37.296284+00:00", "trade", 8.2967, 30.0]
["2026-09-04T14:48:37.297828+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:48:37.920091+00:00", "trade", 8.29, 32.0]
["2026-09-04T14:48:37.920093+00:00", "trade", 8.29, 32.0]
["2026-09-04T14:48:37.920094+00:00", "trade", 8.29, 32.0]
["2026-09-04T14:48:37.920099+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:37.920127+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:37.920142+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:37.920181+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:37.920661+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:48:37.920714+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:37.920767+00:00", "trade", 8.29, 39.0]
["2026-09-04T14:48:37.920802+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:37.920817+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:37.920832+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:37.920846+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:37.920853+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:37.920860+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:37.921415+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:37.922902+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:37.923346+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:37.975904+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.040652+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.040679+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.041117+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.043153+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.043530+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.051055+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.082644+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.082688+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.137218+00:00", "trade", 8.2977, 1.0]
["2026-09-04T14:48:38.266023+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.266088+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.559842+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:38.559907+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:40.249748+00:00", "trade", 8.295, 3.0]
["2026-09-04T14:48:40.570176+00:00", "trade", 8.2956, 1.0]
["2026-09-04T14:48:40.570242+00:00", "trade", 8.2956, 1.0]
["2026-09-04T14:48:42.286752+00:00", "trade", 8.2974, 3.0]
["2026-09-04T14:48:43.232051+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:43.232455+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:43.232918+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:43.263646+00:00", "trade", 8.295, 150.0]
["2026-09-04T14:48:43.266571+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:44.490863+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:44.536591+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:44.536621+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:44.536650+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:44.558132+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:44.564932+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:46.289072+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:48.192743+00:00", "trade", 8.2986, 1.0]
["2026-09-04T14:48:48.359610+00:00", "trade", 8.295, 50.0]
["2026-09-04T14:48:48.602882+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:48.603297+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:48.603681+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:48.604135+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:48.614828+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.005150+00:00", "trade", 8.295, 46.0]
["2026-09-04T14:48:49.005285+00:00", "trade", 8.295, 40.0]
["2026-09-04T14:48:49.005329+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.005354+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.006045+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.014033+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.014057+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.026895+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.462321+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.466533+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.466989+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.589236+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.589274+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.589794+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.590071+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.590083+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.590492+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.590993+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.593302+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.598713+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.670509+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.670536+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.676478+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.700356+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.789022+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.789048+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.789603+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.937217+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.941063+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:49.941513+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:50.007198+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:50.007224+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:50.010112+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:50.024830+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:50.026882+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:50.074618+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:50.074644+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:50.076529+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:50.528074+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:50.530902+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:50.531357+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:51.026754+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:51.330190+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:51.332371+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:51.332822+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:51.587798+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:51.588979+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:51.591975+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:51.804288+00:00", "trade", 8.2976, 3.0]
["2026-09-04T14:48:51.823671+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:51.961107+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:53.246542+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:53.317795+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:53.318255+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:53.500216+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:53.777369+00:00", "trade", 8.2907, 7.0]
["2026-09-04T14:48:54.892574+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:55.032066+00:00", "trade", 8.31, 53.0]
["2026-09-04T14:48:55.458127+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:55.459090+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:55.636891+00:00", "trade", 8.2998, 2.0]
["2026-09-04T14:48:57.227459+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:57.228148+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:57.228159+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:57.228593+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:57.229269+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:57.608658+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:57.608720+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:58.007036+00:00", "trade", 8.295, 10.0]
["2026-09-04T14:48:58.349055+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:58.349747+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:59.616490+00:00", "trade", 8.2999, 100.0]
["2026-09-04T14:48:59.690755+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:48:59.891383+00:00", "trade", 8.295, 21.0]
["2026-09-04T14:48:59.990238+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:00.435004+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:00.435467+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:00.595411+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:01.425619+00:00", "trade", 8.2926, 4.0]
["2026-09-04T14:49:02.957145+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:49:02.957613+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:02.957624+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:02.957637+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:02.965999+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:03.261348+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:05.290191+00:00", "trade", 8.3, 200.0]
["2026-09-04T14:49:05.745440+00:00", "trade", 8.2977, 18.0]
["2026-09-04T14:49:05.745806+00:00", "trade", 8.2977, 1.0]
["2026-09-04T14:49:06.964638+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:10.825967+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:49:10.826020+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:49:13.521145+00:00", "trade", 8.305, 5.0]
["2026-09-04T14:49:14.204946+00:00", "trade", 8.3, 300.0]
["2026-09-04T14:49:14.204965+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.204982+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.204989+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.205692+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.205731+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.205745+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.205756+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.206144+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.206156+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.206163+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.206198+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.206209+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.206236+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.208110+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.357582+00:00", "trade", 8.295, 2.0]
["2026-09-04T14:49:14.358618+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.358794+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.358837+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.404041+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:14.424685+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:17.319427+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:19.347186+00:00", "trade", 8.2904, 1.0]
["2026-09-04T14:49:19.347228+00:00", "trade", 8.2904, 1.0]
["2026-09-04T14:49:20.230802+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.230852+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.230906+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.231430+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.231905+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.232188+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.232995+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.233543+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.233762+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.235753+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.237442+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.242073+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.297751+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:49:20.569519+00:00", "trade", 8.295, 200.0]
["2026-09-04T14:49:20.711603+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.712238+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:20.810667+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:21.406398+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:21.756380+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:21.786581+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:21.786643+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:22.138733+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:22.426382+00:00", "trade", 8.2937, 3.0]
["2026-09-04T14:49:22.969828+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:22.969938+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:22.970004+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:23.779369+00:00", "trade", 8.2988, 3.0]
["2026-09-04T14:49:24.143007+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:24.143439+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:24.143488+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:24.276658+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:24.277468+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:24.277507+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:24.277955+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.042861+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.042910+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.044351+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.608254+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:49:25.608622+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:49:25.608718+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.608835+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.608882+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.608955+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.609220+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.609510+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.609510+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.610002+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.617283+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:49:25.628994+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.822269+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.822773+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.868845+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.869251+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.874150+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.889176+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:25.891025+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:26.156020+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:26.156539+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:27.835542+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:27.835607+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:28.717852+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:29.699265+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:30.048087+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:30.938594+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:30.938881+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:31.723404+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:32.001136+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:32.810113+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:32.814169+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:33.549869+00:00", "trade", 8.295, 3.0]
["2026-09-04T14:49:33.550680+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:34.658451+00:00", "trade", 8.2999, 100.0]
["2026-09-04T14:49:34.659673+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:34.659716+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:35.476694+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:35.476703+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:35.752441+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:35.752903+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:35.754283+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:36.401625+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:36.402040+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:36.456140+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:36.456600+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:36.500288+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:36.502601+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:37.077457+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:37.427424+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:37.427874+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:37.586876+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:37.598280+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:38.223077+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:38.224928+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:39.035467+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:39.098196+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:39.779067+00:00", "trade", 8.295, 5.0]
["2026-09-04T14:49:40.278357+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:40.531302+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:40.618186+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:40.618534+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:40.618583+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:41.647654+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:42.271487+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:42.865987+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:42.866460+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:43.000181+00:00", "trade", 8.3196, 48.0]
["2026-09-04T14:49:43.058431+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:43.182187+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:43.542885+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:43.868859+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:43.887070+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:44.004790+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:44.005289+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:44.446209+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:44.464305+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:44.750114+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.012460+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.347770+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.430282+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.485267+00:00", "trade", 8.29, 102.0]
["2026-09-04T14:49:45.486884+00:00", "trade", 8.29, 10.0]
["2026-09-04T14:49:45.486885+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:49:45.486915+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.486919+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:49:45.486922+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.486928+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.486943+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.486944+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.486946+00:00", "trade", 8.29, 300.0]
["2026-09-04T14:49:45.486949+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.486956+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.486959+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:49:45.486960+00:00", "trade", 8.29, 68.0]
["2026-09-04T14:49:45.486973+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.486980+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.486987+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.486994+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.487005+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:49:45.487016+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.487023+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.487029+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.487043+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.487050+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.487078+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.487084+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:45.487092+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487094+00:00", "trade", 8.29, 80.0]
["2026-09-04T14:49:45.487094+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487098+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487104+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487118+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487124+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487130+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487137+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487145+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487152+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487158+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487165+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487180+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487187+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487193+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:45.487200+00:00", "trade", 8.29, 120.0]
["2026-09-04T14:49:45.487202+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.487233+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:49:45.487233+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:49:45.488135+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.488145+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.488152+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.488386+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.488411+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.488808+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.489011+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.489298+00:00", "trade", 8.29, 8.0]
["2026-09-04T14:49:45.490132+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.491931+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.496882+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.507090+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.519427+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:45.547461+00:00", "trade", 8.285, 100.0]
["2026-09-04T14:49:47.301824+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:49:47.301947+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:47.733104+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:48.824808+00:00", "trade", 8.2882, 100.0]
["2026-09-04T14:49:48.845599+00:00", "trade", 8.2877, 100.0]
["2026-09-04T14:49:49.682866+00:00", "trade", 8.2915, 29.0]
["2026-09-04T14:49:49.996427+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:50.588134+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:50.588156+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:50.648139+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:50.941329+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:51.254929+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:51.254932+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:49:51.254954+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:51.254987+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:49:51.255015+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:51.255038+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:51.255047+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:51.255095+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:51.255436+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:51.255439+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:51.255446+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:51.255452+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:51.257304+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:51.257370+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:51.291984+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:51.390041+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.020347+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.020378+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.020679+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.020789+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.020824+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:52.020830+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:52.020839+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:52.020915+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:52.020925+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:49:52.021113+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:49:52.021121+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.021138+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:49:52.021158+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:49:52.021248+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.021430+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.021464+00:00", "trade", 8.29, 158.0]
["2026-09-04T14:49:52.021483+00:00", "trade", 8.29, 150.0]
["2026-09-04T14:49:52.021830+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.024808+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.024895+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.025309+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.038583+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.038836+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.057126+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:52.231498+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:53.332700+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:53.333032+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:53.334807+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:53.600542+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:53.601040+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:53.601073+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:53.601324+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:53.626458+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:53.626877+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:53.635637+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:53.781366+00:00", "trade", 8.2902, 8.0]
["2026-09-04T14:49:54.104796+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:54.939581+00:00", "trade", 8.295, 40.0]
["2026-09-04T14:49:55.499849+00:00", "trade", 8.29, 148.0]
["2026-09-04T14:49:55.502586+00:00", "trade", 8.295, 340.0]
["2026-09-04T14:49:55.514569+00:00", "trade", 8.295, 12.0]
["2026-09-04T14:49:56.292953+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:56.293404+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:57.421457+00:00", "trade", 8.292, 1.0]
["2026-09-04T14:49:57.754144+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:57.754511+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:57.754568+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:58.176030+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:58.184696+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:58.185159+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:59.523799+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:59.523853+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:59.524359+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:59.527317+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:59.527759+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:59.533796+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:49:59.773931+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:02.413378+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:02.560078+00:00", "trade", 8.3171, 10.0]
["2026-09-04T14:50:02.565253+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:02.565941+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:02.566395+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:02.815494+00:00", "trade", 8.295, 150.0]
["2026-09-04T14:50:02.818054+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:03.312411+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:06.401114+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:06.401575+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:06.701274+00:00", "trade", 8.295, 2.0]
["2026-09-04T14:50:07.873558+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:09.059949+00:00", "trade", 8.2999, 200.0]
["2026-09-04T14:50:10.595316+00:00", "trade", 8.2999, 1.0]
["2026-09-04T14:50:11.228295+00:00", "trade", 8.2975, 1.0]
["2026-09-04T14:50:13.153157+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:13.153625+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:14.305978+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:18.894053+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:18.894605+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:18.894611+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:18.894657+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:18.895168+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:18.903956+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:18.904407+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:18.904850+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:18.904861+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:18.943097+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:19.861809+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:19.862503+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:19.862518+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:19.862958+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:20.826566+00:00", "trade", 8.3, 2.0]
["2026-09-04T14:50:20.975232+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:22.401688+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:23.783366+00:00", "trade", 8.2953, 3.0]
["2026-09-04T14:50:27.120369+00:00", "trade", 8.2927, 1.0]
["2026-09-04T14:50:27.596050+00:00", "trade", 8.2976, 2.0]
["2026-09-04T14:50:28.212929+00:00", "trade", 8.2978, 10.0]
["2026-09-04T14:50:29.670411+00:00", "trade", 8.2983, 20.0]
["2026-09-04T14:50:29.675843+00:00", "trade", 8.2977, 20.0]
["2026-09-04T14:50:37.034712+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:37.034784+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:37.035287+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:37.037140+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:37.044715+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:38.286175+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:39.269532+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:39.269988+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:39.271476+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:39.325689+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:40.193916+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:40.235864+00:00", "trade", 8.2978, 57.0]
["2026-09-04T14:50:40.237030+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:40.436303+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:40.436664+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:41.466968+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:42.125008+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:42.125711+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:42.147575+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:42.287899+00:00", "trade", 8.2936, 2.0]
["2026-09-04T14:50:42.310837+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:43.086938+00:00", "trade", 8.297, 100.0]
["2026-09-04T14:50:45.384816+00:00", "trade", 8.295, 190.0]
["2026-09-04T14:50:46.227582+00:00", "trade", 8.3142, 1.0]
["2026-09-04T14:50:47.988149+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:47.988602+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:47.988899+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:47.989060+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:47.989434+00:00", "trade", 8.295, 2.0]
["2026-09-04T14:50:50.204229+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:52.021688+00:00", "trade", 8.295, 5.0]
["2026-09-04T14:50:53.785364+00:00", "trade", 8.2962, 1.0]
["2026-09-04T14:50:54.186520+00:00", "trade", 8.2999, 2.0]
["2026-09-04T14:50:54.231207+00:00", "trade", 8.2999, 10.0]
["2026-09-04T14:50:54.231987+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.003385+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.003509+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.004028+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.013450+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.013909+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.014359+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.014369+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.076035+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.272005+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.515430+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.515924+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.516060+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.516557+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.516596+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.525355+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.525807+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.525816+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.526254+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:55.597365+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:50:57.212455+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:50:58.424143+00:00", "trade", 8.2936, 28.0]
["2026-09-04T14:50:59.535423+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:00.104000+00:00", "trade", 8.2972, 77.0]
["2026-09-04T14:51:00.104967+00:00", "trade", 8.2972, 100.0]
["2026-09-04T14:51:00.209953+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:00.239373+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:00.381266+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:00.847016+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:00.998016+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:01.051069+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:01.345790+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:02.756429+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:03.539789+00:00", "trade", 8.2963, 440.0]
["2026-09-04T14:51:03.542552+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:03.550625+00:00", "trade", 8.295, 440.0]
["2026-09-04T14:51:03.963491+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:07.544526+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:09.242312+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:10.532245+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:11.027843+00:00", "trade", 8.2959, 4.0]
["2026-09-04T14:51:11.027886+00:00", "trade", 8.2958, 2.0]
["2026-09-04T14:51:11.272705+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:11.273170+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:12.174340+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:12.174351+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:12.174455+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:12.174794+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:12.175262+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:12.240258+00:00", "trade", 8.29, 8.0]
["2026-09-04T14:51:12.240334+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:12.240624+00:00", "trade", 8.29, 20.0]
["2026-09-04T14:51:12.240625+00:00", "trade", 8.29, 20.0]
["2026-09-04T14:51:12.240634+00:00", "trade", 8.29, 80.0]
["2026-09-04T14:51:12.240634+00:00", "trade", 8.29, 600.0]
["2026-09-04T14:51:12.240636+00:00", "trade", 8.29, 20.0]
["2026-09-04T14:51:12.240636+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:51:12.240644+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:51:12.240648+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:51:12.240652+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:51:12.240669+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:12.240804+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:12.240818+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:12.240820+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:51:12.240847+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240853+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240867+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240873+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240879+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240893+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240895+00:00", "trade", 8.29, 5.0]
["2026-09-04T14:51:12.240899+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240913+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240919+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240926+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240932+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240938+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240945+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240952+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240959+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.240968+00:00", "trade", 8.29, 18.0]
["2026-09-04T14:51:12.241001+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.241397+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.242310+00:00", "trade", 8.29, 73.0]
["2026-09-04T14:51:12.243132+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.244589+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.245833+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.245852+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.245860+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.249261+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.251872+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.251881+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.273252+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.342499+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.342530+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:12.343182+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:13.596260+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:51:13.596343+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:13.618103+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:51:13.618700+00:00", "trade", 8.29, 29.0]
["2026-09-04T14:51:13.620608+00:00", "trade", 8.29, 15.0]
["2026-09-04T14:51:13.620610+00:00", "trade", 8.29, 56.0]
["2026-09-04T14:51:13.620615+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:13.620668+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:13.620945+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:13.621009+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:13.621065+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:51:13.621065+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:13.621083+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.621091+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.621111+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.621118+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.621124+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.621137+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.621159+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.621165+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.621180+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.625576+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.722026+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.794159+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.794661+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.794760+00:00", "trade", 8.29, 178.0]
["2026-09-04T14:51:13.794765+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.794841+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.794908+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:13.795263+00:00", "trade", 8.29, 22.0]
["2026-09-04T14:51:13.795333+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:13.920063+00:00", "trade", 8.3132, 100.0]
["2026-09-04T14:51:13.950848+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:13.951135+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:13.951633+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:14.025509+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:14.065012+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:14.065405+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:14.194040+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:14.199168+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:14.694150+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:14.860328+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:18.084863+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:18.140033+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:20.585332+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:20.674651+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:20.674667+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:51:20.674672+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:20.675243+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:20.678051+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.494464+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.494622+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.494971+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.504413+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.504743+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.560493+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.565827+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.566336+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.566620+00:00", "trade", 8.295, 115.0]
["2026-09-04T14:51:21.566696+00:00", "trade", 8.295, 2.0]
["2026-09-04T14:51:21.566729+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.566895+00:00", "trade", 8.29, 15.0]
["2026-09-04T14:51:21.566896+00:00", "trade", 8.29, 85.0]
["2026-09-04T14:51:21.566902+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.566951+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:21.567221+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:21.567235+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:21.567250+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:21.567264+00:00", "trade", 8.29, 15.0]
["2026-09-04T14:51:21.567265+00:00", "trade", 8.29, 300.0]
["2026-09-04T14:51:21.567274+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.567293+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:21.567538+00:00", "trade", 8.29, 22.0]
["2026-09-04T14:51:21.567672+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.567801+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.567962+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.568028+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.568061+00:00", "trade", 8.29, 35.0]
["2026-09-04T14:51:21.568417+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.568511+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.570049+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.570497+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.575050+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.575075+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.577194+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.587855+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.588045+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:21.588291+00:00", "trade", 8.29, 32.0]
["2026-09-04T14:51:21.588293+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:21.588294+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:51:21.588298+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:21.588306+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:21.588312+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:21.588372+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:21.588877+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:21.589119+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:21.589507+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:21.590190+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:21.617598+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:21.987049+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:22.048307+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:22.303117+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:22.507647+00:00", "trade", 8.29, 300.0]
["2026-09-04T14:51:22.507924+00:00", "trade", 8.29, 22.0]
["2026-09-04T14:51:22.507926+00:00", "trade", 8.29, 1484.0]
["2026-09-04T14:51:22.507926+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:22.508062+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.198599+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.199047+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.199047+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.199056+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.199195+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.199583+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.199761+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:51:23.199825+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.200243+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.200267+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.200547+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.227473+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.330961+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.331034+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.331424+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.331431+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.331439+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.331456+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.331547+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.331715+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.331819+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.332193+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.332623+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.370852+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:23.370909+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:23.370916+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.370935+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.370949+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:23.371274+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:23.371283+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.371304+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.371559+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.371611+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:23.371805+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:23.371808+00:00", "trade", 8.29, 300.0]
["2026-09-04T14:51:23.371876+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:23.371887+00:00", "trade", 8.29, 126.0]
["2026-09-04T14:51:23.371927+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.372090+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.372103+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.372261+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.374229+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.405194+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:23.405231+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:23.405306+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.405708+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.406148+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.418348+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:23.418349+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.419284+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.427987+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.431774+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:23.787364+00:00", "trade", 8.2911, 19.0]
["2026-09-04T14:51:23.882812+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:24.164947+00:00", "trade", 8.29, 20.0]
["2026-09-04T14:51:24.174597+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:24.402710+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:24.636637+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:24.643890+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:24.747260+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:25.026932+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:25.094788+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:25.099768+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:25.099773+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:51:25.099773+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:25.099805+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:25.099854+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:25.117154+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:25.117159+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:25.117161+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:51:25.834578+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:26.550127+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:26.550546+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:26.761439+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:51:27.848619+00:00", "trade", 8.29, 2.0]
["2026-09-04T14:51:29.554522+00:00", "trade", 8.285, 2.0]
["2026-09-04T14:51:29.978207+00:00", "trade", 8.2889, 250.0]
["2026-09-04T14:51:29.979910+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:30.036712+00:00", "trade", 8.2937, 1.0]
["2026-09-04T14:51:30.169583+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:30.366008+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:30.366015+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:30.366044+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:30.366052+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:30.366542+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:30.367061+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:30.367621+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:30.367899+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:30.369343+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:30.369686+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:30.369786+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:30.370245+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:30.401617+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:30.688734+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:30.768643+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:51:31.065943+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:31.066448+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:31.880500+00:00", "trade", 8.3116, 28.0]
["2026-09-04T14:51:32.382682+00:00", "trade", 8.2913, 44.0]
["2026-09-04T14:51:33.551748+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:33.552009+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:33.552247+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:33.561701+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.018296+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.018802+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.018994+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.019494+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.019767+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.028215+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.113196+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.113214+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.279152+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.677223+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.764178+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.764249+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.769997+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:35.770015+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:35.770041+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:35.770347+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:35.770354+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:35.770361+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.770371+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:35.770427+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.770710+00:00", "trade", 8.29, 65.0]
["2026-09-04T14:51:35.770802+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:35.771069+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:51:35.771072+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:51:35.771166+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.771175+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.771442+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:51:35.771543+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.771936+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.772185+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.802490+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:35.875781+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:36.023911+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:37.595010+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:37.823481+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:40.056667+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:40.065758+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:40.069206+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:42.108477+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:42.125425+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:51:43.100739+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:43.102334+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:43.367875+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:45.531328+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:46.367152+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:46.367610+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:48.049404+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:49.366426+00:00", "trade", 8.295, 85.0]
["2026-09-04T14:51:50.945148+00:00", "trade", 8.2933, 78.0]
["2026-09-04T14:51:52.148433+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:52.148986+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:52.149448+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:52.153702+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:52.317294+00:00", "trade", 8.2983, 25.0]
["2026-09-04T14:51:52.322408+00:00", "trade", 8.2977, 25.0]
["2026-09-04T14:51:52.604754+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:52.680328+00:00", "trade", 8.3097, 2.0]
["2026-09-04T14:51:53.789364+00:00", "trade", 8.2914, 3.0]
["2026-09-04T14:51:55.089058+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:55.089065+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:55.089804+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:55.184935+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:55.185386+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:55.280994+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:58.769700+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:51:58.770153+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:01.057837+00:00", "trade", 8.299, 30.0]
["2026-09-04T14:52:01.871931+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:02.632697+00:00", "trade", 8.2956, 700.0]
["2026-09-04T14:52:02.842512+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.209447+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:52:04.209957+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.210264+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.210423+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.211889+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.212347+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.506105+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.506136+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.509449+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.583350+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.583373+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.584594+00:00", "trade", 8.295, 2.0]
["2026-09-04T14:52:04.595356+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:04.679181+00:00", "trade", 8.2988, 1.0]
["2026-09-04T14:52:04.696592+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:06.448530+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:08.020233+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:08.020510+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:08.020967+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:08.021003+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:08.021063+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:08.021458+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:08.021756+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:09.358068+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:09.358431+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:09.358886+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:10.830376+00:00", "trade", 8.295, 4.0]
["2026-09-04T14:52:11.435221+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:11.915399+00:00", "trade", 8.29, 3.0]
["2026-09-04T14:52:14.801236+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:14.801778+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:14.802424+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:15.418243+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:15.582251+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:15.626950+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:16.423147+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:18.274508+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:18.276663+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:18.276988+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:18.277041+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:18.277496+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:18.336558+00:00", "trade", 8.295, 1700.0]
["2026-09-04T14:52:18.337343+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.496700+00:00", "trade", 8.3, 8.0]
["2026-09-04T14:52:21.499941+00:00", "trade", 8.3, 11.0]
["2026-09-04T14:52:21.500410+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.500709+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.500805+00:00", "trade", 8.3, 70.0]
["2026-09-04T14:52:21.501222+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.502957+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.509112+00:00", "trade", 8.3, 11.0]
["2026-09-04T14:52:21.509807+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.510315+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.517280+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.519782+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.548175+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.564743+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.565275+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.565293+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.568047+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.574693+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.575149+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.575598+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.617056+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.617339+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:21.838207+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:22.601255+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:23.791368+00:00", "trade", 8.2954, 8.0]
["2026-09-04T14:52:24.042686+00:00", "trade", 8.295, 2.0]
["2026-09-04T14:52:26.689458+00:00", "trade", 8.2962, 1.0]
["2026-09-04T14:52:29.435129+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:29.440447+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:29.441311+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:29.518770+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:29.519092+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:29.533740+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:29.533747+00:00", "trade", 8.3, 1.0]
["2026-09-04T14:52:29.534233+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:29.534741+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:31.801764+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:31.813613+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:31.937249+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:32.078862+00:00", "trade", 8.2988, 1.0]
["2026-09-04T14:52:33.364762+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:33.931607+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:33.931637+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:33.934015+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:34.159418+00:00", "trade", 8.2953, 25.0]
["2026-09-04T14:52:34.818820+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:34.822032+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:34.950658+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:34.950691+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:34.971199+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:35.537554+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:35.537801+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:35.725688+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:35.745321+00:00", "trade", 8.295, 10.0]
["2026-09-04T14:52:35.746003+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:35.746057+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:35.746460+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:37.160809+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:37.161362+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:38.005785+00:00", "trade", 8.2924, 2.0]
["2026-09-04T14:52:38.378616+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:38.379083+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:39.075904+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:39.086160+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:39.086626+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:39.704389+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:39.704840+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:42.642097+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:43.438942+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:43.438988+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:43.439551+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:43.540026+00:00", "trade", 8.2954, 4.0]
["2026-09-04T14:52:43.540076+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:44.052580+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:44.054909+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:44.055360+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:44.063417+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:45.032952+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:46.526371+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:46.526451+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:46.613146+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:52:46.613947+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:47.951363+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:50.434679+00:00", "trade", 8.295, 6.0]
["2026-09-04T14:52:51.721324+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:51.721362+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:51.738788+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:51.825796+00:00", "trade", 8.2999, 9.0]
["2026-09-04T14:52:52.480348+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:52:52.585416+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:52.585882+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:52.782063+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:52.900514+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:53.053463+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:53.053530+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:52:53.053711+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:52:53.054051+00:00", "trade", 8.295, 158.0]
["2026-09-04T14:52:53.054053+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:53.054069+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:53.056326+00:00", "trade", 8.3, 142.0]
["2026-09-04T14:52:53.057055+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:52:53.057083+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:52:53.057811+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:53.218366+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:53.399546+00:00", "trade", 8.2925, 100.0]
["2026-09-04T14:52:53.400338+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:53.582660+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:53.737417+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:53.793368+00:00", "trade", 8.2976, 3.0]
["2026-09-04T14:52:53.817300+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:56.539348+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:56.539801+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:56.539811+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:57.322900+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:57.323432+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:57.329456+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:57.332081+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:57.333099+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:57.796735+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:57.797222+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.320687+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:52:59.321072+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.321090+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.321098+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.321109+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.321117+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.321127+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.321136+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.321215+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.321536+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.322067+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.969555+00:00", "trade", 8.295, 100.0]
["2026-09-04T14:52:59.988161+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.988616+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:52:59.988637+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:00.385198+00:00", "trade", 8.2928, 6.0]
["2026-09-04T14:53:01.001976+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:01.002434+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:01.003298+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:01.103311+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:03.532746+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:53:04.432624+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:04.434064+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:04.434095+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:04.794121+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:05.425928+00:00", "trade", 8.3, 2050.0]
["2026-09-04T14:53:05.426708+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:05.546151+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:06.354260+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:06.709567+00:00", "trade", 8.2962, 500.0]
["2026-09-04T14:53:06.998514+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:07.002374+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:07.002760+00:00", "trade", 8.29, 25.0]
["2026-09-04T14:53:07.236873+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:07.596567+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:08.302005+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:08.302006+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:53:08.302473+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:08.302489+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:08.302504+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:08.302762+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:08.303215+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:08.313547+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:08.609130+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:10.483140+00:00", "trade", 8.294, 27.0]
["2026-09-04T14:53:10.988268+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:11.194134+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:11.194596+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:11.341394+00:00", "trade", 8.2976, 9.0]
["2026-09-04T14:53:12.968145+00:00", "trade", 8.295, 24.0]
["2026-09-04T14:53:13.427196+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:13.427647+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:13.428116+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:13.428571+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:13.777561+00:00", "trade", 8.2986, 8.0]
["2026-09-04T14:53:13.778327+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:13.778862+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:13.779549+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:13.826041+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:13.864475+00:00", "trade", 8.3, 64.0]
["2026-09-04T14:53:13.867886+00:00", "trade", 8.3, 11.0]
["2026-09-04T14:53:13.868028+00:00", "trade", 8.3, 25.0]
["2026-09-04T14:53:13.868129+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:14.211207+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:14.888131+00:00", "trade", 8.2977, 36.0]
["2026-09-04T14:53:15.999728+00:00", "trade", 8.304, 1.0]
["2026-09-04T14:53:16.603471+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:16.603472+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:53:16.603474+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:53:16.603478+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:16.603492+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603500+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603507+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603514+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603520+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603528+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603534+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603541+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603548+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603562+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603575+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603581+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603587+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603594+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603600+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603608+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603614+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603841+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603853+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603863+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603905+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.603948+00:00", "trade", 8.3, 30.0]
["2026-09-04T14:53:16.604047+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.604205+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.605498+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.607211+00:00", "trade", 8.305, 110.0]
["2026-09-04T14:53:16.608463+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:53:16.608501+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.608521+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.608530+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.609828+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.624136+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.624641+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.624656+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.625083+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.626544+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.634113+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.634159+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.640583+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.650058+00:00", "trade", 8.305, 3.0]
["2026-09-04T14:53:16.913998+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.914436+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:16.914441+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.914944+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.915428+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.917398+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:16.924380+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:17.224763+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:17.225268+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:17.225278+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:17.225384+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:17.225914+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:17.234719+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:17.235193+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:17.235681+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:17.235708+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:17.245178+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:17.980833+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:19.546152+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:53:19.546668+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:19.546710+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:19.546728+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:19.557557+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:19.558247+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:20.012660+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:20.925352+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:23.052387+00:00", "trade", 8.31, 1.0]
["2026-09-04T14:53:23.795370+00:00", "trade", 8.2993, 11.0]
["2026-09-04T14:53:24.027700+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.035951+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.035957+00:00", "trade", 8.3, 5.0]
["2026-09-04T14:53:24.035958+00:00", "trade", 8.3, 52.0]
["2026-09-04T14:53:24.035958+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.035960+00:00", "trade", 8.3, 100.0]
["2026-09-04T14:53:24.035961+00:00", "trade", 8.3, 300.0]
["2026-09-04T14:53:24.035965+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.035966+00:00", "trade", 8.3, 204.0]
["2026-09-04T14:53:24.035966+00:00", "trade", 8.3, 19.0]
["2026-09-04T14:53:24.035972+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.035979+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.035987+00:00", "trade", 8.3, 18.0]
["2026-09-04T14:53:24.035987+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.035991+00:00", "trade", 8.3, 82.0]
["2026-09-04T14:53:24.035994+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.036001+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.036007+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.036028+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.036035+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.036042+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.036048+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.036049+00:00", "trade", 8.3, 80.0]
["2026-09-04T14:53:24.036054+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.036058+00:00", "trade", 8.3, 18.0]
["2026-09-04T14:53:24.036068+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.036075+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.036082+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:24.036089+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:24.036096+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:24.036103+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:24.036124+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:24.036131+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:24.036145+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:24.036165+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:24.036178+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:24.036185+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:24.036191+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:24.036198+00:00", "quote", 8.29, 8.31]
["2026-09-04T14:53:24.036206+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.036213+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.036219+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.036232+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.036253+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.036587+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.036871+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.037227+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.038892+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.039588+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.044198+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.044206+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.044651+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.046374+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.059417+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.136077+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.238412+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.304898+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:24.308513+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:25.645588+00:00", "trade", 8.2944, 60.0]
["2026-09-04T14:53:25.741272+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:53:26.131884+00:00", "trade", 8.3, 7.0]
["2026-09-04T14:53:26.137208+00:00", "trade", 8.2999, 500.0]
["2026-09-04T14:53:26.143389+00:00", "trade", 8.3, 93.0]
["2026-09-04T14:53:26.143772+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:26.143877+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:26.143893+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:26.143900+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:26.590177+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:26.709645+00:00", "trade", 8.295, 601.0]
["2026-09-04T14:53:26.711033+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.089374+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.089847+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.090252+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.090545+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.683481+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.684830+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.685295+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.685753+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.686165+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:27.686674+00:00", "quote", 8.3, 8.31]
["2026-09-04T14:53:27.687716+00:00", "trade", 8.3, 11.0]
["2026-09-04T14:53:27.699642+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.700099+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.700143+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.700154+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.700601+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.701057+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.734791+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:27.851475+00:00", "trade", 8.305, 1.0]
["2026-09-04T14:53:27.851542+00:00", "trade", 8.305, 1.0]
["2026-09-04T14:53:27.925379+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.017026+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.418278+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.418735+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.418846+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.656434+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.656529+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.656635+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.657375+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.658174+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.658200+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.665808+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.665861+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.726290+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.726742+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:28.726752+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:30.112060+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:30.112248+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:30.112416+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:30.114893+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:30.114919+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:30.117166+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:30.169421+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:30.171509+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:30.171600+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:30.354237+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:31.041357+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:31.041808+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:32.778972+00:00", "trade", 8.2977, 2.0]
["2026-09-04T14:53:33.431662+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:33.867753+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:33.930320+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:34.668279+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:34.668745+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:34.668792+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:34.673254+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:34.800467+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:34.806930+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:36.899156+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:37.539750+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:37.540200+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:38.036539+00:00", "trade", 8.295, 125.0]
["2026-09-04T14:53:38.167892+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:38.168376+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:38.170304+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:38.346572+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:38.475195+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:38.475465+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:40.010028+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:40.011354+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:40.034016+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:41.981657+00:00", "trade", 8.2988, 27.0]
["2026-09-04T14:53:42.145870+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:43.970878+00:00", "trade", 8.2943, 100.0]
["2026-09-04T14:53:44.047776+00:00", "trade", 8.2949, 26.0]
["2026-09-04T14:53:44.047837+00:00", "trade", 8.2978, 30.0]
["2026-09-04T14:53:50.587726+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:50.712861+00:00", "trade", 8.2901, 17.0]
["2026-09-04T14:53:52.050053+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:53.291888+00:00", "trade", 8.295, 2.0]
["2026-09-04T14:53:53.294884+00:00", "trade", 8.295, 1.0]
["2026-09-04T14:53:53.797365+00:00", "trade", 8.2981, 7.0]
["2026-09-04T14:53:54.690859+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:54.691310+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:56.775788+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:53:56.776012+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:00.254681+00:00", "trade", 8.29, 58.0]
["2026-09-04T14:54:00.254682+00:00", "trade", 8.29, 21.0]
["2026-09-04T14:54:00.254684+00:00", "trade", 8.29, 18.0]
["2026-09-04T14:54:00.254685+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:00.254688+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:00.254725+00:00", "trade", 8.29, 25.0]
["2026-09-04T14:54:00.254733+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:00.254739+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:00.254745+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:00.254753+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:00.254766+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:00.254773+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:00.254780+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:00.254795+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:00.254802+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:00.254809+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:00.254836+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:00.254850+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:00.254857+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:00.254921+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:00.254927+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:00.254945+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:00.254958+00:00", "trade", 8.29, 348.0]
["2026-09-04T14:54:00.254961+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:00.255103+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:00.255268+00:00", "trade", 8.29, 203.0]
["2026-09-04T14:54:00.255271+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:00.255271+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:00.255272+00:00", "trade", 8.29, 24.0]
["2026-09-04T14:54:00.255273+00:00", "trade", 8.29, 40.0]
["2026-09-04T14:54:00.255273+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.255287+00:00", "trade", 8.29, 65.0]
["2026-09-04T14:54:00.255356+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:00.255369+00:00", "trade", 8.29, 35.0]
["2026-09-04T14:54:00.255399+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.255399+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.255465+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.255499+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.255594+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.255616+00:00", "trade", 8.28, 1.0]
["2026-09-04T14:54:00.255621+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.255905+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.255917+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.255926+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.256358+00:00", "trade", 8.29, 35.0]
["2026-09-04T14:54:00.256408+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.256415+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.256424+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.256431+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.256437+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.256442+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.256570+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.256906+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.268174+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.268635+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.276528+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.285793+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.288344+00:00", "trade", 8.29, 11.0]
["2026-09-04T14:54:00.308159+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.311592+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.398647+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:00.999192+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:01.105042+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:01.287737+00:00", "trade", 8.2839, 20.0]
["2026-09-04T14:54:01.538752+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:01.539270+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:01.539806+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:01.539950+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:01.540278+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:01.540760+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:02.525293+00:00", "trade", 8.29, 2.0]
["2026-09-04T14:54:02.637554+00:00", "trade", 8.2968, 1.0]
["2026-09-04T14:54:02.637596+00:00", "trade", 8.2968, 1.0]
["2026-09-04T14:54:02.698845+00:00", "trade", 8.285, 107.0]
["2026-09-04T14:54:02.699427+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:02.699452+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:02.699988+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:04.375105+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:04.376000+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:04.987510+00:00", "trade", 8.2881, 750.0]
["2026-09-04T14:54:05.498774+00:00", "trade", 8.285, 12.0]
["2026-09-04T14:54:05.898008+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:05.898099+00:00", "trade", 8.29, 126.0]
["2026-09-04T14:54:05.899638+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:05.899639+00:00", "trade", 8.285, 300.0]
["2026-09-04T14:54:05.899640+00:00", "trade", 8.29, 300.0]
["2026-09-04T14:54:05.899642+00:00", "trade", 8.29, 58.0]
["2026-09-04T14:54:05.899644+00:00", "trade", 8.29, 1400.0]
["2026-09-04T14:54:05.899652+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:05.899771+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:05.899982+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:05.899992+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:05.899994+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:05.899996+00:00", "trade", 8.29, 24.0]
["2026-09-04T14:54:05.899996+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:05.899996+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:05.900003+00:00", "quote", 8.28, 8.3]
["2026-09-04T14:54:05.900004+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:05.900007+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.900014+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.900021+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.900028+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.900034+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.900040+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.900047+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.900054+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.900064+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.900082+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.900176+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:05.900204+00:00", "trade", 8.29, 7.0]
["2026-09-04T14:54:05.900723+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.900938+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.902316+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.903253+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.903480+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.903930+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.904694+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.905019+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:05.943981+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.986173+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:05.999663+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:07.138645+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:07.138681+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:07.141857+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:07.141858+00:00", "trade", 8.29, 400.0]
["2026-09-04T14:54:07.141859+00:00", "trade", 8.29, 6.0]
["2026-09-04T14:54:07.141860+00:00", "trade", 8.29, 60.0]
["2026-09-04T14:54:07.141862+00:00", "trade", 8.29, 58.0]
["2026-09-04T14:54:07.141864+00:00", "trade", 8.29, 1100.0]
["2026-09-04T14:54:07.141896+00:00", "trade", 8.29, 54.0]
["2026-09-04T14:54:07.141935+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:07.141942+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:07.141949+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:07.141955+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:07.141962+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:07.141984+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:07.142012+00:00", "quote", 8.29, 8.3]
["2026-09-04T14:54:07.142019+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142033+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142039+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142046+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142052+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142058+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142072+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142085+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142130+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142137+00:00", "trade", 8.29, 300.0]
["2026-09-04T14:54:07.142141+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:54:07.142151+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142170+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142183+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142189+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142196+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142203+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142215+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142221+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142287+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142322+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142329+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142361+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142424+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:07.142425+00:00", "trade", 8.29, 24.0]
["2026-09-04T14:54:07.142425+00:00", "trade", 8.29, 492.0]
["2026-09-04T14:54:07.142426+00:00", "quote", 8.29, 8.29]
["2026-09-04T14:54:07.142434+00:00", "trade", 8.29, 60.0]
["2026-09-04T14:54:07.142551+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:54:07.142562+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.142582+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.142799+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.142943+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.142949+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.143286+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.143352+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.146898+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.147215+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.152124+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.152133+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.152155+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.158703+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.162324+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.200558+00:00", "trade", 8.2921, 3.0]
["2026-09-04T14:54:07.753152+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.753326+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.753363+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:07.754352+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:08.607623+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:08.607794+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:08.608188+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:08.608195+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:08.626793+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:08.627242+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:09.432703+00:00", "trade", 8.2899, 25.0]
["2026-09-04T14:54:09.535784+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:09.536234+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:09.536695+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:10.347279+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:10.373016+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:11.366193+00:00", "trade", 8.29, 229.0]
["2026-09-04T14:54:11.366828+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:11.367503+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:11.374815+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:11.378317+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:11.452123+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:11.973918+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:11.973947+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:12.476042+00:00", "trade", 8.2915, 27.0]
["2026-09-04T14:54:13.282049+00:00", "trade", 8.3003, 92.0]
["2026-09-04T14:54:13.283527+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:13.765626+00:00", "trade", 8.285, 11.0]
["2026-09-04T14:54:14.305909+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:54:14.660744+00:00", "trade", 8.285, 300.0]
["2026-09-04T14:54:14.660751+00:00", "trade", 8.285, 33.0]
["2026-09-04T14:54:14.801873+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:15.356315+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:15.356334+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:15.428592+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:15.436218+00:00", "trade", 8.285, 1.0]
["2026-09-04T14:54:16.725371+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:16.725419+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:18.018674+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:18.189049+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:18.280139+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:18.280139+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:18.280143+00:00", "trade", 8.29, 100.0]
["2026-09-04T14:54:18.349358+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:18.972810+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:19.096622+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:19.190187+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:19.196533+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:19.196560+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:19.289651+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:19.289674+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:19.289683+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:19.582731+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:19.814442+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:19.814470+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:20.050537+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:21.291095+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:21.291549+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.140497+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.396293+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.396311+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.533969+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.666056+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.666106+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.666378+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.668202+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.668233+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.669062+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.669104+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.669431+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:22.669737+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:23.204263+00:00", "trade", 8.29, 200.0]
["2026-09-04T14:54:23.799367+00:00", "trade", 8.2894, 27.0]
["2026-09-04T14:54:24.039204+00:00", "trade", 8.285, 1000.0]
["2026-09-04T14:54:24.725121+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:24.900634+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:25.909291+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:27.519607+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:27.520063+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:27.520273+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:28.551692+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:28.552135+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:28.552206+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:28.552593+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:29.029677+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:29.231149+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:31.803366+00:00", "trade", 8.2886, 17.0]
["2026-09-04T14:54:33.226629+00:00", "trade", 8.285, 500.0]
["2026-09-04T14:54:33.525396+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:33.615156+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:33.794425+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:33.795549+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:34.392353+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:37.978176+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:37.978683+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:37.979228+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:37.988934+00:00", "trade", 8.28, 8.0]
["2026-09-04T14:54:37.988995+00:00", "trade", 8.28, 67.0]
["2026-09-04T14:54:37.989735+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:39.109643+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:39.110095+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:39.608571+00:00", "trade", 8.29, 1.0]
["2026-09-04T14:54:40.130737+00:00", "trade", 8.285, 24.0]
["2026-09-04T14:54:41.136062+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:41.136517+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:41.912797+00:00", "trade", 8.285, 5.0]
["2026-09-04T14:54:43.214365+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:44.801158+00:00", "trade", 8.28, 10.0]
["2026-09-04T14:54:46.626982+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:46.626992+00:00", "trade", 8.28, 3.0]
["2026-09-04T14:54:46.639240+00:00", "trade", 8.28, 40.0]
["2026-09-04T14:54:46.639241+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:46.644241+00:00", "trade", 8.28, 11.0]
["2026-09-04T14:54:46.861288+00:00", "trade", 8.2888, 27.0]
["2026-09-04T14:54:47.946264+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946271+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946288+00:00", "trade", 8.28, 1.0]
["2026-09-04T14:54:47.946289+00:00", "trade", 8.28, 200.0]
["2026-09-04T14:54:47.946289+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946291+00:00", "trade", 8.28, 100.0]
["2026-09-04T14:54:47.946295+00:00", "trade", 8.28, 2.0]
["2026-09-04T14:54:47.946295+00:00", "trade", 8.28, 100.0]
["2026-09-04T14:54:47.946297+00:00", "trade", 8.28, 100.0]
["2026-09-04T14:54:47.946299+00:00", "trade", 8.28, 1.0]
["2026-09-04T14:54:47.946301+00:00", "trade", 8.28, 35.0]
["2026-09-04T14:54:47.946303+00:00", "trade", 8.28, 190.0]
["2026-09-04T14:54:47.946303+00:00", "trade", 8.28, 113.0]
["2026-09-04T14:54:47.946304+00:00", "trade", 8.28, 2.0]
["2026-09-04T14:54:47.946306+00:00", "trade", 8.28, 20.0]
["2026-09-04T14:54:47.946307+00:00", "trade", 8.28, 8.0]
["2026-09-04T14:54:47.946310+00:00", "trade", 8.28, 6.0]
["2026-09-04T14:54:47.946314+00:00", "trade", 8.28, 1.0]
["2026-09-04T14:54:47.946318+00:00", "trade", 8.28, 2050.0]
["2026-09-04T14:54:47.946332+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946373+00:00", "trade", 8.28, 950.0]
["2026-09-04T14:54:47.946375+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946378+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946379+00:00", "trade", 8.28, 80.0]
["2026-09-04T14:54:47.946384+00:00", "trade", 8.28, 20.0]
["2026-09-04T14:54:47.946385+00:00", "trade", 8.28, 500.0]
["2026-09-04T14:54:47.946458+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946464+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946471+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946477+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946484+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946505+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946511+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946518+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946524+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946531+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946537+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946544+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946558+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946564+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946570+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946577+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946646+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946653+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946664+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946723+00:00", "trade", 8.28, 3.0]
["2026-09-04T14:54:47.946725+00:00", "trade", 8.28, 3.0]
["2026-09-04T14:54:47.946725+00:00", "trade", 8.28, 38.0]
["2026-09-04T14:54:47.946729+00:00", "trade", 8.28, 99.0]
["2026-09-04T14:54:47.946729+00:00", "trade", 8.28, 3.0]
["2026-09-04T14:54:47.946732+00:00", "trade", 8.28, 100.0]
["2026-09-04T14:54:47.946732+00:00", "trade", 8.28, 50.0]
["2026-09-04T14:54:47.946737+00:00", "trade", 8.28, 88.0]
["2026-09-04T14:54:47.946737+00:00", "trade", 8.28, 200.0]
["2026-09-04T14:54:47.946737+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946738+00:00", "trade", 8.28, 1.0]
["2026-09-04T14:54:47.946740+00:00", "trade", 8.28, 50.0]
["2026-09-04T14:54:47.946746+00:00", "trade", 8.28, 1.0]
["2026-09-04T14:54:47.946747+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946754+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946761+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946765+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946844+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946862+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:54:47.946875+00:00", "trade", 8.28, 22.0]
["2026-09-04T14:54:47.946898+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:54:47.946919+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:54:47.946945+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.946946+00:00", "trade", 8.28, 100.0]
["2026-09-04T14:54:47.946948+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.946953+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.946994+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947022+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947028+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947036+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947041+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947048+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947054+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947082+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947082+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947090+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947103+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947167+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947539+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.947726+00:00", "trade", 8.28, 8.0]
["2026-09-04T14:54:47.947848+00:00", "trade", 8.28, 244.0]
["2026-09-04T14:54:47.947938+00:00", "trade", 8.28, 13.0]
["2026-09-04T14:54:47.948012+00:00", "trade", 8.28, 200.0]
["2026-09-04T14:54:47.948053+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.948332+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.948808+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.949551+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.951946+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.951955+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.957972+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.957997+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.958608+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.966579+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.967527+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:47.978779+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:48.046703+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:48.285446+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:49.648700+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:49.649932+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:50.193947+00:00", "trade", 8.28, 1000.0]
["2026-09-04T14:54:50.193993+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:50.774467+00:00", "trade", 8.275, 2.0]
["2026-09-04T14:54:51.674532+00:00", "trade", 8.275, 100.0]
["2026-09-04T14:54:52.148529+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:52.148982+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:52.174259+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:52.174282+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:53.801365+00:00", "trade", 8.2809, 26.0]
["2026-09-04T14:54:54.081318+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:54:54.082120+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:54.082148+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:54.082171+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:54.084451+00:00", "trade", 8.27, 18.0]
["2026-09-04T14:54:54.084851+00:00", "trade", 8.27, 50.0]
["2026-09-04T14:54:54.555734+00:00", "trade", 8.2799, 2.0]
["2026-09-04T14:54:56.090349+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.092220+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.092941+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.092948+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.093052+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.093090+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.447990+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.448447+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.953983+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.953989+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.954413+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.954800+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.954812+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.954839+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.962504+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:56.962532+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:57.040075+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:58.972760+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:58.973223+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:58.975360+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:58.975374+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:54:59.238525+00:00", "trade", 8.275, 3218.0]
["2026-09-04T14:55:00.340008+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:00.340968+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:00.586689+00:00", "trade", 8.2888, 1.0]
["2026-09-04T14:55:00.600234+00:00", "trade", 8.275, 100.0]
["2026-09-04T14:55:00.600268+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:00.600296+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:00.600802+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:00.601292+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:00.601747+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:00.613768+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:00.716733+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:01.079818+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:01.079848+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:01.080345+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:01.129601+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:01.522167+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:01.522195+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:01.821153+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:01.828135+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:01.837136+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:01.849112+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:01.857237+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:02.113702+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:02.118890+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:02.118899+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:02.120791+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:02.570111+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:02.570564+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:02.671199+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:02.671218+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:03.388112+00:00", "trade", 8.2701, 5.0]
["2026-09-04T14:55:03.513988+00:00", "trade", 8.2799, 10.0]
["2026-09-04T14:55:03.570160+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:04.219053+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:04.219576+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:04.219611+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:04.219631+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:04.219659+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:04.269465+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:04.279435+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:05.429248+00:00", "trade", 8.2858, 1.0]
["2026-09-04T14:55:05.429288+00:00", "trade", 8.2858, 1.0]
["2026-09-04T14:55:06.723162+00:00", "trade", 8.2856, 28.0]
["2026-09-04T14:55:07.867029+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:07.867030+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:07.867055+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:07.867080+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:07.867474+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:07.867760+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:07.868223+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:07.868679+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:07.872949+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:07.873896+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:09.324443+00:00", "trade", 8.2776, 50.0]
["2026-09-04T14:55:09.925982+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:09.928185+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:09.943857+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:09.951494+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:10.707959+00:00", "trade", 8.2776, 5.0]
["2026-09-04T14:55:10.709361+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:13.091774+00:00", "trade", 8.2776, 12.0]
["2026-09-04T14:55:14.060429+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.060455+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.060462+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.060570+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.060967+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.375556+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.376006+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.482785+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.482793+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.612683+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.776666+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.776694+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.777342+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.777398+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.777795+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.877972+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:14.877978+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.008945+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.009406+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.175236+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.175255+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.185716+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.239989+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.241213+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.287731+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.324620+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.410940+00:00", "trade", 8.2799, 10.0]
["2026-09-04T14:55:15.986349+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.986970+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:15.987004+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:16.201385+00:00", "trade", 8.2883, 40.0]
["2026-09-04T14:55:16.203098+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:16.203556+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:16.547987+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.010108+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.017064+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.567054+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.568462+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.630640+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.630661+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.631162+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.631470+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.856789+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.856817+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.857478+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.857533+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.857929+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:17.857982+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.000905+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.004641+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.004649+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.015152+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.015597+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.089612+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.291501+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.320566+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.320580+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.332591+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.433467+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.758650+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.759116+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.759926+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.759970+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.828531+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:18.829067+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:19.560385+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:19.560435+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:19.560458+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:19.560848+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:19.589156+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:19.959459+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:22.113173+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:22.147059+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:22.147509+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:22.197214+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:22.483343+00:00", "trade", 8.275, 200.0]
["2026-09-04T14:55:22.600619+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:22.600786+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:22.601405+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:22.879303+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:22.879356+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:22.879381+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:22.915671+00:00", "trade", 8.275, 100.0]
["2026-09-04T14:55:22.915724+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:23.803369+00:00", "trade", 8.2748, 12.0]
["2026-09-04T14:55:24.400772+00:00", "trade", 8.2849, 1.0]
["2026-09-04T14:55:24.641381+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:24.641840+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:24.641859+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:25.139866+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:25.693748+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.259990+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.260005+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.268691+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.426475+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.427472+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.427917+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.430262+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.430288+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.528458+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.528475+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.528507+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.541027+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:26.641575+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:27.522588+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:27.523039+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:27.935461+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:27.935496+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:27.939060+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:27.941285+00:00", "trade", 8.275, 150.0]
["2026-09-04T14:55:28.155904+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:28.156352+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:29.088231+00:00", "trade", 8.2795, 27.0]
["2026-09-04T14:55:29.288203+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:29.288216+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:29.737147+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:29.737591+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:29.905685+00:00", "trade", 8.275, 100.0]
["2026-09-04T14:55:30.125071+00:00", "trade", 8.28, 20.0]
["2026-09-04T14:55:30.158122+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:30.158143+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:31.775628+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:31.776159+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:32.369576+00:00", "trade", 8.275, 9.0]
["2026-09-04T14:55:32.370635+00:00", "trade", 8.275, 2.0]
["2026-09-04T14:55:33.145546+00:00", "trade", 8.28, 100.0]
["2026-09-04T14:55:33.303494+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:33.307972+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:33.307981+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:33.505268+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:33.526986+00:00", "trade", 8.28, 100.0]
["2026-09-04T14:55:33.553395+00:00", "trade", 8.2884, 20.0]
["2026-09-04T14:55:34.160955+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:34.164559+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:34.648432+00:00", "trade", 8.27, 300.0]
["2026-09-04T14:55:34.648487+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:34.648925+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:34.649376+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:34.650596+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:34.654336+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:34.975815+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:34.975822+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:35.406013+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:35.406462+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:35.406989+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:35.407668+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:36.224584+00:00", "trade", 8.275, 604.0]
["2026-09-04T14:55:36.232397+00:00", "trade", 8.275, 1.0]
["2026-09-04T14:55:36.232817+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:36.477851+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:36.486117+00:00", "trade", 8.28, 25.0]
["2026-09-04T14:55:36.494673+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:43.033895+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:43.033951+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:43.495481+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:43.501099+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:44.062088+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:44.088757+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:44.819213+00:00", "trade", 8.291, 1.0]
["2026-09-04T14:55:45.612676+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.319472+00:00", "trade", 8.275, 2.0]
["2026-09-04T14:55:46.336070+00:00", "trade", 8.28, 98.0]
["2026-09-04T14:55:46.336071+00:00", "quote", 8.27, 8.29]
["2026-09-04T14:55:46.336108+00:00", "quote", 8.27, 8.29]
["2026-09-04T14:55:46.336134+00:00", "trade", 8.28, 100.0]
["2026-09-04T14:55:46.336149+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:55:46.336156+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:55:46.336477+00:00", "trade", 8.28, 4.0]
["2026-09-04T14:55:46.336612+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:55:46.336621+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:55:46.336656+00:00", "quote", 8.28, 8.29]
["2026-09-04T14:55:46.336695+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:55:46.336705+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:55:46.336712+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:55:46.336723+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:55:46.336726+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:55:46.336732+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:55:46.336736+00:00", "trade", 8.28, 31.0]
["2026-09-04T14:55:46.336739+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:55:46.336741+00:00", "trade", 8.28, 31.0]
["2026-09-04T14:55:46.336745+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:55:46.336752+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:55:46.336776+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:55:46.336845+00:00", "trade", 8.28, 31.0]
["2026-09-04T14:55:46.336914+00:00", "quote", 8.28, 8.28]
["2026-09-04T14:55:46.337021+00:00", "trade", 8.28, 100.0]
["2026-09-04T14:55:46.337022+00:00", "trade", 8.28, 26.0]
["2026-09-04T14:55:46.337022+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.337198+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.337229+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.337366+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.337421+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.337430+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.337654+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.337667+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.337958+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.340807+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.341196+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.341431+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.343117+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.348814+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.371363+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.459676+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.538189+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:46.538270+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:48.693748+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:48.693832+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:48.693858+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:48.694120+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:48.695929+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:49.221568+00:00", "trade", 8.275, 100.0]
["2026-09-04T14:55:49.222624+00:00", "trade", 8.275, 2.0]
["2026-09-04T14:55:49.901328+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:51.525616+00:00", "trade", 8.275, 60.0]
["2026-09-04T14:55:53.206223+00:00", "trade", 8.27, 65.0]
["2026-09-04T14:55:53.300340+00:00", "trade", 8.2769, 3.0]
["2026-09-04T14:55:53.784092+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:55:53.784626+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:53.805366+00:00", "trade", 8.2755, 7.0]
["2026-09-04T14:55:53.899895+00:00", "trade", 8.2752, 27.0]
["2026-09-04T14:55:54.142877+00:00", "trade", 8.2799, 50.0]
["2026-09-04T14:55:54.390237+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:56.394754+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:56.396516+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:55:58.298063+00:00", "trade", 8.275, 6.0]
["2026-09-04T14:55:58.752717+00:00", "trade", 8.28, 112.0]
["2026-09-04T14:55:58.844105+00:00", "trade", 8.275, 10.0]
["2026-09-04T14:56:00.257823+00:00", "trade", 8.2823, 1.0]
["2026-09-04T14:56:01.723571+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:56:01.723571+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:01.724040+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:01.748927+00:00", "trade", 8.27, 1.0]
["2026-09-04T14:56:02.025351+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:02.026202+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:02.446627+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:03.182999+00:00", "trade", 8.27, 13.0]
["2026-09-04T14:56:03.183000+00:00", "trade", 8.27, 20.0]
["2026-09-04T14:56:03.183002+00:00", "trade", 8.27, 20.0]
["2026-09-04T14:56:03.183003+00:00", "trade", 8.27, 15.0]
["2026-09-04T14:56:03.183006+00:00", "trade", 8.27, 4.0]
["2026-09-04T14:56:03.183007+00:00", "trade", 8.27, 208.0]
["2026-09-04T14:56:03.183011+00:00", "trade", 8.27, 30.0]
["2026-09-04T14:56:03.183011+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:56:03.183110+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:03.183118+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:03.183125+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:03.183139+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:03.183145+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:03.183152+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:03.183159+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:03.183165+00:00", "quote", 8.27, 8.28]
["2026-09-04T14:56:03.183192+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183198+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183205+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183212+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183220+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183226+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183233+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183255+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183262+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183269+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183275+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183279+00:00", "trade", 8.27, 6.0]
["2026-09-04T14:56:03.183280+00:00", "trade", 8.27, 3.0]
["2026-09-04T14:56:03.183280+00:00", "trade", 8.27, 35.0]
["2026-09-04T14:56:03.183282+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183285+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:56:03.183288+00:00", "trade", 8.27, 200.0]
["2026-09-04T14:56:03.183289+00:00", "trade", 8.27, 20.0]
["2026-09-04T14:56:03.183289+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183290+00:00", "trade", 8.27, 3.0]
["2026-09-04T14:56:03.183293+00:00", "trade", 8.27, 1.0]
["2026-09-04T14:56:03.183298+00:00", "trade", 8.27, 9.0]
["2026-09-04T14:56:03.183304+00:00", "trade", 8.27, 1.0]
["2026-09-04T14:56:03.183404+00:00", "trade", 8.27, 369.0]
["2026-09-04T14:56:03.183447+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183515+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183522+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183557+00:00", "quote", 8.27, 8.27]
["2026-09-04T14:56:03.183602+00:00", "trade", 8.27, 32.0]
["2026-09-04T14:56:03.183604+00:00", "trade", 8.27, 5.0]
["2026-09-04T14:56:03.183604+00:00", "trade", 8.27, 10.0]
["2026-09-04T14:56:03.183605+00:00", "trade", 8.27, 10.0]
["2026-09-04T14:56:03.183609+00:00", "trade", 8.27, 1.0]
["2026-09-04T14:56:03.183610+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:03.183611+00:00", "trade", 8.27, 20.0]
["2026-09-04T14:56:03.183613+00:00", "trade", 8.27, 25.0]
["2026-09-04T14:56:03.183613+00:00", "trade", 8.27, 400.0]
["2026-09-04T14:56:03.183621+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:03.183633+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:03.184103+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:03.184476+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:03.184479+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:03.184537+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:03.186331+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:03.191743+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:03.205737+00:00", "trade", 8.27, 11.0]
["2026-09-04T14:56:03.214987+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:03.367921+00:00", "trade", 8.2671, 2.0]
["2026-09-04T14:56:04.015881+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:04.501937+00:00", "trade", 8.26, 1.0]
["2026-09-04T14:56:05.592571+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:05.824463+00:00", "trade", 8.26, 14.0]
["2026-09-04T14:56:05.924826+00:00", "trade", 8.26, 9.0]
["2026-09-04T14:56:06.144136+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.522949+00:00", "trade", 8.26, 110.0]
["2026-09-04T14:56:06.525821+00:00", "trade", 8.26, 200.0]
["2026-09-04T14:56:06.625557+00:00", "trade", 8.26, 20.0]
["2026-09-04T14:56:06.625558+00:00", "trade", 8.26, 24.0]
["2026-09-04T14:56:06.625560+00:00", "trade", 8.26, 2.0]
["2026-09-04T14:56:06.625561+00:00", "trade", 8.26, 20.0]
["2026-09-04T14:56:06.625577+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625601+00:00", "trade", 8.26, 2980.0]
["2026-09-04T14:56:06.625602+00:00", "trade", 8.26, 10.0]
["2026-09-04T14:56:06.625639+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625712+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625725+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625732+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625738+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625745+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625751+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625757+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625763+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625770+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625848+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625862+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625868+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625877+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:56:06.625881+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.625883+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:56:06.625906+00:00", "trade", 8.26, 5.0]
["2026-09-04T14:56:06.626014+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.626055+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.626087+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:56:06.626108+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:56:06.626115+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:56:06.626131+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:56:06.626138+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:56:06.626144+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:56:06.626151+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:56:06.626158+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:56:06.626171+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:56:06.626177+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:56:06.626179+00:00", "trade", 8.26, 8.0]
["2026-09-04T14:56:06.626181+00:00", "trade", 8.26, 14.0]
["2026-09-04T14:56:06.626181+00:00", "trade", 8.26, 88.0]
["2026-09-04T14:56:06.626182+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:56:06.626183+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.626183+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.626186+00:00", "trade", 8.26, 700.0]
["2026-09-04T14:56:06.626188+00:00", "trade", 8.26, 39.0]
["2026-09-04T14:56:06.626190+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.626204+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.626211+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.626263+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.626517+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.626635+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.626654+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.626750+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.627165+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.627750+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.627757+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.629720+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.629756+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.631497+00:00", "trade", 8.25, 10.0]
["2026-09-04T14:56:06.632234+00:00", "trade", 8.255, 38.0]
["2026-09-04T14:56:06.632262+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.632690+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.632715+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.634173+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.640915+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.642176+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.646034+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.646189+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.658625+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.725626+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.725648+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.725676+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.726386+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.765405+00:00", "trade", 8.2558, 50.0]
["2026-09-04T14:56:06.855283+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.855310+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.855316+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:06.856025+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.965754+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.967525+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.967553+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.967612+00:00", "trade", 8.25, 7.0]
["2026-09-04T14:56:07.967613+00:00", "trade", 8.25, 48.0]
["2026-09-04T14:56:07.967623+00:00", "trade", 8.25, 300.0]
["2026-09-04T14:56:07.967628+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.967633+00:00", "trade", 8.25, 300.0]
["2026-09-04T14:56:07.967640+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.967644+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.967651+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:07.967656+00:00", "trade", 8.25, 200.0]
["2026-09-04T14:56:07.967660+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.967760+00:00", "trade", 8.25, 10.0]
["2026-09-04T14:56:07.967761+00:00", "trade", 8.25, 25.0]
["2026-09-04T14:56:07.967762+00:00", "trade", 8.25, 13.0]
["2026-09-04T14:56:07.967764+00:00", "trade", 8.25, 2.0]
["2026-09-04T14:56:07.967767+00:00", "trade", 8.25, 803.0]
["2026-09-04T14:56:07.967768+00:00", "trade", 8.25, 20.0]
["2026-09-04T14:56:07.967771+00:00", "trade", 8.25, 26.0]
["2026-09-04T14:56:07.967771+00:00", "trade", 8.25, 200.0]
["2026-09-04T14:56:07.967773+00:00", "trade", 8.25, 8.0]
["2026-09-04T14:56:07.967777+00:00", "trade", 8.25, 2000.0]
["2026-09-04T14:56:07.967779+00:00", "trade", 8.25, 38.0]
["2026-09-04T14:56:07.967779+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.967781+00:00", "trade", 8.25, 2.0]
["2026-09-04T14:56:07.967784+00:00", "trade", 8.25, 1.0]
["2026-09-04T14:56:07.967788+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.967788+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:07.967788+00:00", "trade", 8.25, 66.0]
["2026-09-04T14:56:07.967791+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.967884+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.967891+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.967897+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.967904+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.967910+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.967916+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.967930+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.967943+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968066+00:00", "trade", 8.25, 1.0]
["2026-09-04T14:56:07.968071+00:00", "trade", 8.25, 6.0]
["2026-09-04T14:56:07.968074+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968075+00:00", "trade", 8.25, 25.0]
["2026-09-04T14:56:07.968083+00:00", "trade", 8.25, 6.0]
["2026-09-04T14:56:07.968088+00:00", "trade", 8.25, 10.0]
["2026-09-04T14:56:07.968089+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968096+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.968096+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968101+00:00", "trade", 8.25, 2000.0]
["2026-09-04T14:56:07.968102+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968105+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968107+00:00", "trade", 8.25, 50.0]
["2026-09-04T14:56:07.968111+00:00", "trade", 8.25, 644.0]
["2026-09-04T14:56:07.968112+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968116+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968118+00:00", "trade", 8.25, 1.0]
["2026-09-04T14:56:07.968121+00:00", "trade", 8.25, 1.0]
["2026-09-04T14:56:07.968123+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968126+00:00", "trade", 8.25, 200.0]
["2026-09-04T14:56:07.968131+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.968135+00:00", "trade", 8.25, 1.0]
["2026-09-04T14:56:07.968140+00:00", "trade", 8.25, 50.0]
["2026-09-04T14:56:07.968142+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968144+00:00", "trade", 8.25, 140.0]
["2026-09-04T14:56:07.968149+00:00", "trade", 8.25, 8.0]
["2026-09-04T14:56:07.968153+00:00", "trade", 8.25, 20.0]
["2026-09-04T14:56:07.968158+00:00", "trade", 8.25, 12.0]
["2026-09-04T14:56:07.968163+00:00", "trade", 8.25, 1.0]
["2026-09-04T14:56:07.968167+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:07.968172+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.968176+00:00", "trade", 8.25, 1.0]
["2026-09-04T14:56:07.968180+00:00", "trade", 8.25, 50.0]
["2026-09-04T14:56:07.968184+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.968193+00:00", "trade", 8.25, 20.0]
["2026-09-04T14:56:07.968196+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968201+00:00", "trade", 8.25, 200.0]
["2026-09-04T14:56:07.968201+00:00", "trade", 8.25, 200.0]
["2026-09-04T14:56:07.968203+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968210+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968217+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968240+00:00", "trade", 8.25, 2.0]
["2026-09-04T14:56:07.968279+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968300+00:00", "trade", 8.25, 7.0]
["2026-09-04T14:56:07.968342+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968349+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968355+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968367+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968374+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.968398+00:00", "trade", 8.25, 20.0]
["2026-09-04T14:56:07.968400+00:00", "trade", 8.25, 200.0]
["2026-09-04T14:56:07.968403+00:00", "trade", 8.25, 1.0]
["2026-09-04T14:56:07.968403+00:00", "trade", 8.25, 50.0]
["2026-09-04T14:56:07.968406+00:00", "trade", 8.25, 18.0]
["2026-09-04T14:56:07.968406+00:00", "trade", 8.25, 2.0]
["2026-09-04T14:56:07.968410+00:00", "trade", 8.25, 10.0]
["2026-09-04T14:56:07.968411+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:07.968415+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:07.968415+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968416+00:00", "trade", 8.25, 10.0]
["2026-09-04T14:56:07.968416+00:00", "trade", 8.25, 50.0]
["2026-09-04T14:56:07.968418+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.968418+00:00", "trade", 8.25, 6.0]
["2026-09-04T14:56:07.968423+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968424+00:00", "trade", 8.25, 10.0]
["2026-09-04T14:56:07.968424+00:00", "trade", 8.25, 20.0]
["2026-09-04T14:56:07.968425+00:00", "trade", 8.25, 25.0]
["2026-09-04T14:56:07.968426+00:00", "trade", 8.25, 50.0]
["2026-09-04T14:56:07.968426+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:07.968431+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:07.968431+00:00", "trade", 8.25, 12.0]
["2026-09-04T14:56:07.968431+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968433+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.968438+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968440+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968444+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968450+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968457+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968464+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968471+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968478+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968485+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968491+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968497+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968504+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968547+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968562+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968587+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968598+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.968654+00:00", "trade", 8.25, 11.0]
["2026-09-04T14:56:07.968658+00:00", "trade", 8.25, 3.0]
["2026-09-04T14:56:07.968690+00:00", "trade", 8.2564, 41.0]
["2026-09-04T14:56:07.968895+00:00", "trade", 8.25, 10.0]
["2026-09-04T14:56:07.969000+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.969315+00:00", "trade", 8.25, 1.0]
["2026-09-04T14:56:07.969530+00:00", "trade", 8.25, 15.0]
["2026-09-04T14:56:07.969557+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.969564+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.969764+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.969832+00:00", "trade", 8.25, 89.0]
["2026-09-04T14:56:07.970063+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:07.970653+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.970683+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.970684+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.970690+00:00", "trade", 8.25, 200.0]
["2026-09-04T14:56:07.970694+00:00", "trade", 8.25, 900.0]
["2026-09-04T14:56:07.970755+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.970762+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.971126+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.971134+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.973414+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.974980+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.978076+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.983258+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.983326+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.983333+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:07.983354+00:00", "trade", 8.25, 82.0]
["2026-09-04T14:56:07.983404+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:07.983431+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:07.983438+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:07.983451+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:07.983460+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:07.983461+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:07.983465+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:07.983472+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:07.983477+00:00", "trade", 8.25, 124.0]
["2026-09-04T14:56:07.983486+00:00", "trade", 8.25, 300.0]
["2026-09-04T14:56:07.983487+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:07.983510+00:00", "trade", 8.25, 104.0]
["2026-09-04T14:56:07.983518+00:00", "trade", 8.25, 18.0]
["2026-09-04T14:56:07.983519+00:00", "trade", 8.25, 300.0]
["2026-09-04T14:56:07.983532+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.983611+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.983617+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.983623+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.983629+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.983636+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.983643+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.983858+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.983903+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.983918+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.983983+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.986103+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:07.988351+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:08.020057+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:08.020109+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:08.020728+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:08.084194+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:08.309488+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:08.376580+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:08.666307+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:08.666335+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:08.776928+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:09.092833+00:00", "trade", 8.255, 2.0]
["2026-09-04T14:56:09.137665+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:09.137691+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:09.578230+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:09.578566+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:09.653021+00:00", "trade", 8.255, 12.0]
["2026-09-04T14:56:10.201168+00:00", "trade", 8.255, 4803.0]
["2026-09-04T14:56:10.386301+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:10.411017+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:10.950905+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:10.950906+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:10.950981+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:10.951008+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:10.951389+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:10.951425+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:11.014279+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:11.015341+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:11.360637+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:11.450597+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:11.824626+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:11.824901+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:12.287537+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:12.287564+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:12.798891+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:12.798897+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:12.799376+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:13.078122+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:13.417658+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:14.584145+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:14.661565+00:00", "trade", 8.25, 9.0]
["2026-09-04T14:56:14.661633+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:14.661662+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:14.687877+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:14.693500+00:00", "trade", 8.25, 11.0]
["2026-09-04T14:56:15.049971+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:15.049977+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050332+00:00", "trade", 8.25, 16.0]
["2026-09-04T14:56:15.050337+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050373+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050397+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050406+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050414+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050424+00:00", "trade", 8.25, 246.0]
["2026-09-04T14:56:15.050433+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050452+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050578+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050649+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050672+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050684+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050699+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050754+00:00", "trade", 8.25, 22.0]
["2026-09-04T14:56:15.050911+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.050988+00:00", "trade", 8.25, 986.0]
["2026-09-04T14:56:15.051004+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.051341+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.051446+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.052312+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.053798+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.054868+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.223735+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:15.223745+00:00", "trade", 8.25, 95.0]
["2026-09-04T14:56:15.223748+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.223798+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.223816+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.234470+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.557017+00:00", "trade", 8.255, 18.0]
["2026-09-04T14:56:15.647191+00:00", "trade", 8.25, 96.0]
["2026-09-04T14:56:15.647191+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.647209+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.647231+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.647258+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652415+00:00", "trade", 8.25, 4.0]
["2026-09-04T14:56:15.652416+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:15.652418+00:00", "trade", 8.25, 300.0]
["2026-09-04T14:56:15.652436+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652443+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652449+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652456+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652462+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652476+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652482+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652496+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652503+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652510+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652516+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652522+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652528+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652714+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652720+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652727+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:15.652735+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:15.652742+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:15.652748+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:15.652751+00:00", "trade", 8.25, 300.0]
["2026-09-04T14:56:15.652751+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652755+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652761+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652768+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652773+00:00", "trade", 8.25, 10.0]
["2026-09-04T14:56:15.652775+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652782+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652789+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652795+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652801+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652808+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652814+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652821+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.652827+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.653273+00:00", "trade", 8.245, 145.0]
["2026-09-04T14:56:15.653381+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.653591+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.653617+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.654423+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.656092+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.656120+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.656126+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.657548+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.662752+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.662759+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.685509+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.685516+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:15.752444+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:16.873638+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:18.432007+00:00", "trade", 8.245, 1.0]
["2026-09-04T14:56:18.505712+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:18.786637+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:19.638726+00:00", "trade", 8.2499, 20.0]
["2026-09-04T14:56:20.282154+00:00", "trade", 8.263, 2.0]
["2026-09-04T14:56:20.282179+00:00", "trade", 8.263, 1.0]
["2026-09-04T14:56:20.497990+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:20.498092+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:20.498113+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:20.507375+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:20.649389+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:20.651186+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:20.651774+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:20.761582+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:20.761592+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:20.761606+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:20.761613+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:20.761619+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:20.761688+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:20.761690+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.761848+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.762157+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.762211+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.764107+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.803970+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.804026+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.804052+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.804385+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.804638+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.804875+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.804894+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.807713+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.812034+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.812845+00:00", "trade", 8.25, 105.0]
["2026-09-04T14:56:20.813612+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.842349+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.923899+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.924280+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.924515+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.925525+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.961208+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.961598+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.961816+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.962050+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.962105+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.962165+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.962660+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.963132+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.965453+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.970187+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.970234+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:20.983605+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.125655+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.126059+00:00", "quote", 8.24, 8.26]
["2026-09-04T14:56:21.126061+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.126068+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.126094+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.126100+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.126604+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.126655+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.127095+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.129107+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.130350+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.139791+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.169697+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.194540+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.194563+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.194570+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.194579+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:21.195010+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.195064+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.195129+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.195372+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.198605+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.198810+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.215486+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.231523+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.238307+00:00", "trade", 8.25, 78.0]
["2026-09-04T14:56:21.238309+00:00", "trade", 8.25, 17.0]
["2026-09-04T14:56:21.238313+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.238339+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.238352+00:00", "quote", 8.24, 8.26]
["2026-09-04T14:56:21.238359+00:00", "quote", 8.24, 8.26]
["2026-09-04T14:56:21.238365+00:00", "quote", 8.24, 8.26]
["2026-09-04T14:56:21.238399+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.238407+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.238445+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:56:21.238450+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.238470+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.238725+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.238833+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.238856+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.238919+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:21.238964+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.239019+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.239061+00:00", "trade", 8.25, 1.0]
["2026-09-04T14:56:21.239062+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.239109+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.239153+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.239204+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.239333+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.239834+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.242660+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.243151+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.271305+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.271330+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.271615+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:21.271622+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:21.271623+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.271637+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.271646+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.271695+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:21.271914+00:00", "quote", 8.24, 8.26]
["2026-09-04T14:56:21.271922+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.271937+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.271944+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.271951+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.272253+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.272281+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.272600+00:00", "trade", 8.255, 126.0]
["2026-09-04T14:56:21.272632+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.273193+00:00", "trade", 8.2518, 40.0]
["2026-09-04T14:56:21.294862+00:00", "trade", 8.25, 1.0]
["2026-09-04T14:56:21.295359+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.315482+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.315978+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.322603+00:00", "trade", 8.25, 200.0]
["2026-09-04T14:56:21.329525+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.333098+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.727915+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:21.943428+00:00", "trade", 8.2501, 580.0]
["2026-09-04T14:56:21.944203+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:22.032204+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:23.380577+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:23.383026+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:23.385771+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:23.624736+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:24.897520+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:25.032306+00:00", "trade", 8.26, 12106.0]
["2026-09-04T14:56:25.032651+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:25.032667+00:00", "trade", 8.26, 1.0]
["2026-09-04T14:56:25.033111+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:25.033128+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:25.033573+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:25.034884+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:25.367492+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:25.371425+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:56:25.372199+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:56:25.374199+00:00", "trade", 8.255, 123.0]
["2026-09-04T14:56:25.374780+00:00", "trade", 8.2593, 40.0]
["2026-09-04T14:56:25.730917+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:25.730945+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:25.731673+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:25.733124+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:25.733576+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:29.523266+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:29.523275+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:29.524252+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:29.639938+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:29.947738+00:00", "trade", 8.255, 25.0]
["2026-09-04T14:56:30.235053+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235077+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235104+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235500+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235571+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235578+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235586+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235600+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235607+00:00", "trade", 8.25, 78.0]
["2026-09-04T14:56:30.235607+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235614+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235622+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235717+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.235975+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:30.235997+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:30.236070+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.236224+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.236231+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.236395+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.236590+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.238691+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.242659+00:00", "trade", 8.25, 17.0]
["2026-09-04T14:56:30.244456+00:00", "trade", 8.25, 75.0]
["2026-09-04T14:56:30.244639+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.244668+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.256449+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.256833+00:00", "quote", 8.24, 8.26]
["2026-09-04T14:56:30.256841+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.256864+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:30.256912+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:56:30.257235+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.257238+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:30.257324+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.257356+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.257482+00:00", "trade", 8.255, 63.0]
["2026-09-04T14:56:30.257698+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.294536+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.361578+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:30.421284+00:00", "trade", 8.2567, 12.0]
["2026-09-04T14:56:31.166236+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:31.166630+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:31.167147+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:31.169629+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:31.836530+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:32.852437+00:00", "trade", 8.2559, 40.0]
["2026-09-04T14:56:33.116874+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:33.118578+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:33.152619+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:33.325127+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:33.481823+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:34.053577+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:34.948049+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:34.948051+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:56:34.948120+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:34.948126+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:34.948146+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:34.948457+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:34.948964+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:34.949290+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:34.967687+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:35.037350+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:35.153303+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:35.153348+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:35.153810+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:35.155659+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:35.915480+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:36.277776+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:36.279631+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:36.415853+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:36.700673+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:36.825529+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.833725+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.833732+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.833763+00:00", "trade", 8.25, 72.0]
["2026-09-04T14:56:38.833767+00:00", "trade", 8.25, 28.0]
["2026-09-04T14:56:38.833767+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.833773+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.833787+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.833800+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.834138+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.834644+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.835143+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.854990+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937633+00:00", "trade", 8.25, 20.0]
["2026-09-04T14:56:38.937634+00:00", "trade", 8.25, 200.0]
["2026-09-04T14:56:38.937646+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937653+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937660+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937666+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937668+00:00", "trade", 8.25, 10.0]
["2026-09-04T14:56:38.937673+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937679+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937685+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937692+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937698+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937717+00:00", "trade", 8.25, 212.0]
["2026-09-04T14:56:38.937718+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937723+00:00", "trade", 8.25, 10.0]
["2026-09-04T14:56:38.937726+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937732+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937739+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937745+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937766+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937773+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937780+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937787+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937794+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937801+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937808+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:56:38.937812+00:00", "quote", 8.24, 8.26]
["2026-09-04T14:56:38.937822+00:00", "quote", 8.24, 8.26]
["2026-09-04T14:56:38.937829+00:00", "quote", 8.24, 8.26]
["2026-09-04T14:56:38.937860+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.937867+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.937876+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.937884+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.937890+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.937896+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.937902+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.937915+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.937922+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.937929+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.938153+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.938199+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.938220+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.938461+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.938841+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.938867+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.938909+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.938933+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.939505+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.939607+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.939650+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.940216+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.940669+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.942249+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.946108+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.948430+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.969478+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:38.969500+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:39.285070+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:39.289906+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:39.529540+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:39.529592+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:39.529968+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:39.530398+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:39.585557+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:39.585945+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:39.817668+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:40.982611+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:40.983362+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:41.059357+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:41.424231+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:41.424291+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:41.424780+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:41.674840+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:41.823399+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:44.920004+00:00", "trade", 8.2688, 1.0]
["2026-09-04T14:56:45.649900+00:00", "trade", 8.245, 1000.0]
["2026-09-04T14:56:45.877731+00:00", "trade", 8.24, 100.0]
["2026-09-04T14:56:45.877785+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:45.878178+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:45.878224+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:45.878545+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:45.881629+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:45.881634+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:45.881635+00:00", "trade", 8.24, 100.0]
["2026-09-04T14:56:45.917230+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:45.917604+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:45.941684+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:45.951123+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:45.988129+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:46.220706+00:00", "trade", 8.245, 500.0]
["2026-09-04T14:56:48.787967+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:48.788308+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:49.137021+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:49.137355+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:49.595000+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:49.876352+00:00", "trade", 8.24, 100.0]
["2026-09-04T14:56:49.877284+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:49.877817+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:49.916401+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.229005+00:00", "trade", 8.24, 100.0]
["2026-09-04T14:56:50.229078+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.229383+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.230824+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.231899+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.266267+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.266736+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.334536+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.398058+00:00", "trade", 8.245, 200.0]
["2026-09-04T14:56:50.521504+00:00", "trade", 8.24, 100.0]
["2026-09-04T14:56:50.522479+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.522901+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.557006+00:00", "trade", 8.24, 6.0]
["2026-09-04T14:56:50.557363+00:00", "trade", 8.24, 1.0]
["2026-09-04T14:56:50.557365+00:00", "trade", 8.24, 50.0]
["2026-09-04T14:56:50.557399+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.557406+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.557413+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.557440+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.557448+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.557570+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.557805+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.557849+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.557932+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.558084+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.570456+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:50.657643+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:51.341288+00:00", "trade", 8.2563, 26.0]
["2026-09-04T14:56:52.567008+00:00", "trade", 8.24, 100.0]
["2026-09-04T14:56:52.567119+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:52.642290+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:53.579755+00:00", "trade", 8.24, 100.0]
["2026-09-04T14:56:53.579849+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:53.655591+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:54.127891+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:56:54.599916+00:00", "trade", 8.24, 1130.0]
["2026-09-04T14:56:55.376365+00:00", "trade", 8.2444, 14.0]
["2026-09-04T14:56:55.642968+00:00", "trade", 8.245, 30.0]
["2026-09-04T14:56:56.229673+00:00", "trade", 8.24, 1.0]
["2026-09-04T14:56:56.877879+00:00", "trade", 8.24, 100.0]
["2026-09-04T14:56:58.860506+00:00", "trade", 8.245, 59.0]
["2026-09-04T14:56:58.883609+00:00", "trade", 8.245, 1.0]
["2026-09-04T14:56:59.792550+00:00", "trade", 8.2467, 1.0]
["2026-09-04T14:57:02.082307+00:00", "trade", 8.245, 75.0]
["2026-09-04T14:57:02.083052+00:00", "trade", 8.245, 75.0]
["2026-09-04T14:57:02.083332+00:00", "trade", 8.245, 75.0]
["2026-09-04T14:57:02.083713+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.083757+00:00", "trade", 8.245, 150.0]
["2026-09-04T14:57:02.083844+00:00", "trade", 8.245, 75.0]
["2026-09-04T14:57:02.083844+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.083865+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.084244+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.084314+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.084397+00:00", "trade", 8.245, 129.0]
["2026-09-04T14:57:02.084443+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.084683+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.084786+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.106763+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.107130+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.107177+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.107731+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.107863+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.304361+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.304410+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:02.811876+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:03.624328+00:00", "trade", 8.245, 100.0]
["2026-09-04T14:57:07.084000+00:00", "trade", 8.245, 3.0]
["2026-09-04T14:57:07.406967+00:00", "trade", 8.245, 200.0]
["2026-09-04T14:57:07.506754+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:09.056080+00:00", "trade", 8.245, 10.0]
["2026-09-04T14:57:09.136724+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:09.136774+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:09.637557+00:00", "trade", 8.2499, 2.0]
["2026-09-04T14:57:10.492090+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:11.265958+00:00", "trade", 8.24, 100.0]
["2026-09-04T14:57:11.265959+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:11.266431+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:11.266442+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:11.266449+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:11.266482+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:11.266898+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:11.267714+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:11.268111+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:12.557829+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:12.557858+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:12.558364+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:12.558462+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:12.558633+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:12.560190+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:12.563941+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:12.616523+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:12.999678+00:00", "trade", 8.245, 1.0]
["2026-09-04T14:57:13.046781+00:00", "trade", 8.245, 99.0]
["2026-09-04T14:57:13.047429+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:13.047461+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:13.070075+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:13.091570+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:16.060376+00:00", "quote", 8.24, 8.25]
["2026-09-04T14:57:17.118892+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:57:17.118905+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:57:17.118912+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:57:17.118918+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:57:17.118938+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:57:17.118951+00:00", "quote", 8.25, 8.25]
["2026-09-04T14:57:17.118956+00:00", "trade", 8.25, 2100.0]
["2026-09-04T14:57:17.118957+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.118976+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.119039+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.119065+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.119092+00:00", "trade", 8.255, 1.0]
["2026-09-04T14:57:17.119421+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.119433+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.119720+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.119804+00:00", "trade", 8.25, 3.0]
["2026-09-04T14:57:17.120278+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.120793+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.120920+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.121226+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.121495+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.122160+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.128867+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.138855+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.149746+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.154012+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.154037+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.168741+00:00", "trade", 8.25, 200.0]
["2026-09-04T14:57:17.186624+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.186630+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:17.842322+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:20.674199+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:57:20.675035+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:20.677004+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:20.677029+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:20.721156+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:21.626857+00:00", "trade", 8.25, 150.0]
["2026-09-04T14:57:23.740275+00:00", "trade", 8.2647, 3.0]
["2026-09-04T14:57:24.240271+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:25.378365+00:00", "trade", 8.2482, 12.0]
["2026-09-04T14:57:27.943936+00:00", "trade", 8.255, 6.0]
["2026-09-04T14:57:27.944008+00:00", "trade", 8.255, 2.0]
["2026-09-04T14:57:30.489860+00:00", "trade", 8.253, 24.0]
["2026-09-04T14:57:30.492562+00:00", "trade", 8.255, 1.0]
["2026-09-04T14:57:31.126114+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:32.173676+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:32.173701+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:32.177627+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:32.177654+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:32.507607+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:32.508070+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.232328+00:00", "trade", 8.255, 20.0]
["2026-09-04T14:57:34.409650+00:00", "trade", 8.26, 126.0]
["2026-09-04T14:57:34.411784+00:00", "trade", 8.26, 11.0]
["2026-09-04T14:57:34.414206+00:00", "trade", 8.26, 63.0]
["2026-09-04T14:57:34.414333+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.414495+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.414522+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.430123+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.430280+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.471011+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.471013+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:57:34.471014+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:57:34.471015+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:57:34.471017+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.471024+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.471031+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.471041+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.471054+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.471071+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.471578+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:34.471678+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:34.471703+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:57:34.472002+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:57:34.472223+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:57:34.472232+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:57:34.472476+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:34.472531+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:34.472556+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:34.472592+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.472947+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.473162+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.488197+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.499753+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.500125+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:34.503531+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:34.503794+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.518021+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:34.592687+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.593069+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.726511+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.726918+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:34.726997+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:34.772951+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.782768+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:57:34.810660+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.811122+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.889548+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.928857+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:34.929250+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:35.029040+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.257395+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.257778+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:35.369116+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.369495+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.369547+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.369573+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.376704+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.376757+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.376786+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.377166+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.514639+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.515020+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:35.616603+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.616981+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.619037+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.641292+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.641671+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:35.746368+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.746854+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.746922+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.747116+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.747331+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.747580+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.747615+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.820160+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.820557+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:35.824602+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.825082+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.825103+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.825553+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.825567+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.826056+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:35.988314+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:36.089962+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:36.090688+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:36.104009+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:36.104037+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:36.107359+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:36.642428+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:36.643176+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:36.657586+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:36.974961+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:37.037065+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:37.627335+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:37.713681+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:37.713760+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:37.859469+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:38.209761+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:38.268291+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:38.906927+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:38.942501+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:38.942798+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:39.013876+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:39.537414+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:39.608229+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:39.714401+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:39.780919+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:39.780986+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:39.781369+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:39.867737+00:00", "trade", 8.26, 1.0]
["2026-09-04T14:57:39.883197+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:39.883309+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:39.909022+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:39.909051+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:39.909399+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:57:40.011635+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:40.011665+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:40.011691+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:40.012254+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:40.086241+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:40.086269+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:40.086702+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:40.086714+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:40.284152+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:40.284625+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:40.475274+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:40.520847+00:00", "trade", 8.2465, 11.0]
["2026-09-04T14:57:41.229636+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:41.302921+00:00", "trade", 8.2524, 131.0]
["2026-09-04T14:57:41.302939+00:00", "trade", 8.2524, 1.0]
["2026-09-04T14:57:41.854330+00:00", "trade", 8.255, 400.0]
["2026-09-04T14:57:42.417730+00:00", "trade", 8.255, 1.0]
["2026-09-04T14:57:42.418433+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:42.442610+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:43.055785+00:00", "trade", 8.2576, 2.0]
["2026-09-04T14:57:43.055803+00:00", "trade", 8.2576, 1.0]
["2026-09-04T14:57:44.582493+00:00", "trade", 8.2665, 100.0]
["2026-09-04T14:57:44.897483+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:44.897511+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:44.898191+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:44.898228+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:45.193461+00:00", "trade", 8.2599, 100.0]
["2026-09-04T14:57:45.194225+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:47.884342+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:48.162852+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:48.253852+00:00", "trade", 8.26, 1.0]
["2026-09-04T14:57:48.644397+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:48.644449+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:48.699411+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:48.717534+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:48.717947+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:48.865925+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:49.059749+00:00", "trade", 8.25, 4.0]
["2026-09-04T14:57:49.266280+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:49.312230+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:49.312637+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:49.312669+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:49.661733+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:50.166082+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:50.386226+00:00", "trade", 8.2713, 99.0]
["2026-09-04T14:57:50.580023+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:50.586464+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:51.027424+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:51.310344+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:51.310634+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:51.310665+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:51.313114+00:00", "trade", 8.26, 193.0]
["2026-09-04T14:57:51.438297+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:51.773192+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:51.773226+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:51.774270+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:51.801388+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:51.826496+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:52.144784+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:53.944535+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:53.944988+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:53.945460+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:53.945496+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:53.963959+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:53.967323+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:54.046362+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:54.111620+00:00", "trade", 8.2713, 600.0]
["2026-09-04T14:57:54.174346+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:57:54.174412+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:54.174439+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:54.174826+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:54.174839+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:54.478349+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:55.058442+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:55.069345+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:55.380373+00:00", "trade", 8.2579, 5.0]
["2026-09-04T14:57:56.259564+00:00", "trade", 8.2542, 40.0]
["2026-09-04T14:57:57.019538+00:00", "trade", 8.2545, 1.0]
["2026-09-04T14:57:58.658777+00:00", "trade", 8.2577, 96.0]
["2026-09-04T14:57:58.659121+00:00", "trade", 8.2577, 1.0]
["2026-09-04T14:57:58.659619+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:58.692447+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:58.705445+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:58.937763+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:58.938443+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:58.938471+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:57:59.637564+00:00", "trade", 8.26, 50.0]
["2026-09-04T14:58:00.018619+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:00.019074+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:00.019533+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:00.207733+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:00.793090+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:02.296981+00:00", "trade", 8.2574, 200.0]
["2026-09-04T14:58:02.894173+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:02.894640+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:03.890909+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:03.891364+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:04.881952+00:00", "trade", 8.254, 50.0]
["2026-09-04T14:58:05.338696+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:05.339198+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:05.339461+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:05.996257+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:06.000736+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:06.000763+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:06.628110+00:00", "trade", 8.253, 1.0]
["2026-09-04T14:58:06.883350+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:08.003384+00:00", "trade", 8.26, 107.0]
["2026-09-04T14:58:08.004149+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:08.879833+00:00", "trade", 8.2599, 200.0]
["2026-09-04T14:58:09.331566+00:00", "trade", 8.26, 50.0]
["2026-09-04T14:58:10.118004+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:10.125973+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:10.549690+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:10.960586+00:00", "trade", 8.271, 42.0]
["2026-09-04T14:58:11.110917+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:11.175879+00:00", "trade", 8.26, 11000.0]
["2026-09-04T14:58:11.175927+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:11.176647+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:11.208654+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:11.268610+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:58:11.272150+00:00", "trade", 8.26, 91.0]
["2026-09-04T14:58:13.153301+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:13.700229+00:00", "trade", 8.258, 1.0]
["2026-09-04T14:58:14.024527+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:14.025223+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:15.060190+00:00", "trade", 8.26, 2000.0]
["2026-09-04T14:58:15.060776+00:00", "trade", 8.2599, 42.0]
["2026-09-04T14:58:15.284474+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:15.983604+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:16.251332+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:58:16.251485+00:00", "trade", 8.26, 200.0]
["2026-09-04T14:58:16.252850+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:58:16.252856+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:16.252858+00:00", "trade", 8.26, 200.0]
["2026-09-04T14:58:16.253235+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:16.253368+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:16.253395+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:16.253869+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:16.254336+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:16.254830+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:16.398635+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:16.425432+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:16.493442+00:00", "trade", 8.2576, 50.0]
["2026-09-04T14:58:16.617816+00:00", "trade", 8.264, 1.0]
["2026-09-04T14:58:17.097965+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:17.306023+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:17.698285+00:00", "trade", 8.25, 7000.0]
["2026-09-04T14:58:17.698338+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:17.699346+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:17.699839+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:17.852050+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:17.852116+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:17.984921+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.010841+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.111674+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.185254+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.804754+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.805036+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.805280+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.805837+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.833959+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.834380+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.852141+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.852174+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.961376+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.961383+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.961389+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.961458+00:00", "trade", 8.26, 3.0]
["2026-09-04T14:58:18.961459+00:00", "trade", 8.26, 97.0]
["2026-09-04T14:58:18.961460+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:18.962778+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:19.021957+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:21.370136+00:00", "trade", 8.26, 200.0]
["2026-09-04T14:58:22.282423+00:00", "trade", 8.2685, 11.0]
["2026-09-04T14:58:25.288942+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:58:25.663251+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:25.663252+00:00", "trade", 8.26, 45.0]
["2026-09-04T14:58:25.663256+00:00", "trade", 8.26, 2.0]
["2026-09-04T14:58:25.663256+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:58:25.663259+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:58:25.663266+00:00", "quote", 8.25, 8.27]
["2026-09-04T14:58:25.663275+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663282+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663289+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663295+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663302+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663323+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663330+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663344+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663351+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663363+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663509+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663548+00:00", "trade", 8.26, 7.0]
["2026-09-04T14:58:25.663671+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663758+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663784+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663808+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.663828+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.664153+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.664163+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.664184+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.664234+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.664302+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.664725+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.664773+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.665255+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.665694+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.666023+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.672118+00:00", "trade", 8.265, 49.0]
["2026-09-04T14:58:25.715746+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.799417+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:25.800019+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:26.015765+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:26.016307+00:00", "trade", 8.265, 1.0]
["2026-09-04T14:58:26.060514+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:26.708306+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:26.710410+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:26.714798+00:00", "trade", 8.265, 117.0]
["2026-09-04T14:58:28.036535+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:28.118494+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:28.172138+00:00", "trade", 8.265, 100.0]
["2026-09-04T14:58:28.172887+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:28.172947+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:28.173341+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:28.245992+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:28.636308+00:00", "trade", 8.26, 3.0]
["2026-09-04T14:58:29.801267+00:00", "trade", 8.257, 1.0]
["2026-09-04T14:58:30.382306+00:00", "trade", 8.27, 310.0]
["2026-09-04T14:58:30.383077+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:30.383528+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:30.406490+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:30.406543+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:30.406960+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:30.996260+00:00", "trade", 8.265, 2.0]
["2026-09-04T14:58:31.189127+00:00", "trade", 8.2676, 2.0]
["2026-09-04T14:58:31.210568+00:00", "trade", 8.2676, 1.0]
["2026-09-04T14:58:31.424243+00:00", "trade", 8.2544, 8.0]
["2026-09-04T14:58:31.424284+00:00", "trade", 8.2544, 1.0]
["2026-09-04T14:58:31.776352+00:00", "trade", 8.2667, 2.0]
["2026-09-04T14:58:31.869459+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:31.870027+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:58:31.870162+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:31.870189+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:31.870210+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:31.870215+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:31.870343+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:32.208578+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:36.138440+00:00", "trade", 8.2625, 60.0]
["2026-09-04T14:58:36.453946+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:36.454025+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:36.654874+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:36.733628+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:37.694794+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:38.020883+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:39.488815+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:40.076015+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:40.639835+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:41.390812+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:42.289198+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:42.289285+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:42.906968+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:44.452724+00:00", "trade", 8.2686, 1.0]
["2026-09-04T14:58:44.509947+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:44.986490+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:44.987276+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:45.062368+00:00", "trade", 8.2528, 27.0]
["2026-09-04T14:58:45.233717+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:45.699107+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:46.695110+00:00", "trade", 8.2699, 25.0]
["2026-09-04T14:58:46.838808+00:00", "trade", 8.262, 1.0]
["2026-09-04T14:58:47.041453+00:00", "trade", 8.2676, 1.0]
["2026-09-04T14:58:47.457891+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:47.561467+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:48.179309+00:00", "trade", 8.2553, 28.0]
["2026-09-04T14:58:49.076161+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:49.076599+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:49.176174+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:49.240048+00:00", "trade", 8.2573, 11.0]
["2026-09-04T14:58:49.307300+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:51.240720+00:00", "trade", 8.2699, 3.0]
["2026-09-04T14:58:51.340752+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:51.341435+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:51.430853+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:51.855220+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:52.634205+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:53.276435+00:00", "trade", 8.27, 9.0]
["2026-09-04T14:58:53.276446+00:00", "trade", 8.27, 30.0]
["2026-09-04T14:58:53.276950+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:53.974126+00:00", "trade", 8.27, 11.0]
["2026-09-04T14:58:56.654155+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:56.692194+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:56.834839+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:56.979427+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:57.647010+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:57.706727+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:59.299940+00:00", "trade", 8.2698, 10.0]
["2026-09-04T14:58:59.779415+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:58:59.838211+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:00.185890+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:00.270164+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:00.422260+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:00.422983+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:00.453814+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:00.454492+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:00.454957+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:00.631318+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:01.062160+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:01.489374+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:01.489552+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:01.813326+00:00", "trade", 8.262, 1.0]
["2026-09-04T14:59:02.007482+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:02.409217+00:00", "trade", 8.27, 65.0]
["2026-09-04T14:59:02.409811+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:02.409894+00:00", "trade", 8.27, 41.0]
["2026-09-04T14:59:02.411640+00:00", "trade", 8.2697, 65.0]
["2026-09-04T14:59:02.411681+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:02.411954+00:00", "trade", 8.2697, 41.0]
["2026-09-04T14:59:02.412530+00:00", "trade", 8.2666, 94.0]
["2026-09-04T14:59:03.845608+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:08.414151+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:09.283143+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:09.283557+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:09.285818+00:00", "trade", 8.269, 20.0]
["2026-09-04T14:59:09.342463+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:09.747534+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:09.757996+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:10.027928+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:10.983531+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:10.983538+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:10.983549+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:10.983613+00:00", "trade", 8.27, 59.0]
["2026-09-04T14:59:10.983614+00:00", "trade", 8.27, 41.0]
["2026-09-04T14:59:10.983670+00:00", "trade", 8.27, 59.0]
["2026-09-04T14:59:10.984218+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:10.984688+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:10.984798+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:10.984824+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:10.984832+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:10.985274+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:10.985326+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:11.087322+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:11.135655+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:11.138207+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:11.769034+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.138441+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.152420+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.393567+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.475759+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.477968+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.479794+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.479801+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.479811+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.479818+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.479880+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:12.479959+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:12.480025+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.480051+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.480318+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.480451+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.480753+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.480962+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.481020+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.481814+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:12.561516+00:00", "trade", 8.265, 10.0]
["2026-09-04T14:59:12.722750+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:13.614563+00:00", "trade", 8.2682, 60.0]
["2026-09-04T14:59:13.634702+00:00", "trade", 8.2676, 50.0]
["2026-09-04T14:59:13.669062+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:14.143420+00:00", "trade", 8.2676, 1.0]
["2026-09-04T14:59:14.143787+00:00", "trade", 8.2676, 1.0]
["2026-09-04T14:59:14.155401+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:14.727011+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:14.727450+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:15.030295+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:15.064361+00:00", "trade", 8.2694, 3.0]
["2026-09-04T14:59:15.282549+00:00", "trade", 8.265, 1.0]
["2026-09-04T14:59:15.468379+00:00", "trade", 8.26, 99.0]
["2026-09-04T14:59:15.468503+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:15.468826+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:15.468929+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:15.469310+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:15.504118+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:15.504436+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:15.586708+00:00", "trade", 8.2678, 13.0]
["2026-09-04T14:59:15.851870+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:15.851897+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:15.852403+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:16.122161+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:16.139641+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:16.485325+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:18.344535+00:00", "trade", 8.2573, 1.0]
["2026-09-04T14:59:20.421161+00:00", "trade", 8.265, 3.0]
["2026-09-04T14:59:20.425083+00:00", "trade", 8.26, 1.0]
["2026-09-04T14:59:21.373975+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:21.528000+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:21.737323+00:00", "trade", 8.27, 5.0]
["2026-09-04T14:59:22.297969+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:24.165944+00:00", "trade", 8.2663, 100.0]
["2026-09-04T14:59:27.947618+00:00", "trade", 8.2578, 3.0]
["2026-09-04T14:59:27.947654+00:00", "trade", 8.2578, 1.0]
["2026-09-04T14:59:29.743918+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:29.743987+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:29.744012+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:29.744022+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:29.744075+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:29.755859+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:29.755866+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.197320+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.353062+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.392476+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.396030+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.427317+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.427757+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.428088+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.533411+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.557567+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.602210+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.872114+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.872172+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:30.890298+00:00", "trade", 8.265, 210.0]
["2026-09-04T14:59:30.891232+00:00", "trade", 8.265, 90.0]
["2026-09-04T14:59:30.893128+00:00", "trade", 8.265, 288.0]
["2026-09-04T14:59:31.061369+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.061657+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.061776+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.062218+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.062298+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.064696+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:31.064776+00:00", "trade", 8.27, 9.0]
["2026-09-04T14:59:31.064876+00:00", "trade", 8.27, 158.0]
["2026-09-04T14:59:31.065036+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.065444+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.065496+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.065500+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.065958+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.066022+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.066237+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:31.067631+00:00", "trade", 8.265, 300.0]
["2026-09-04T14:59:31.067633+00:00", "trade", 8.265, 158.0]
["2026-09-04T14:59:31.067634+00:00", "trade", 8.27, 200.0]
["2026-09-04T14:59:31.067636+00:00", "trade", 8.27, 3.0]
["2026-09-04T14:59:31.067640+00:00", "trade", 8.27, 31.0]
["2026-09-04T14:59:31.067640+00:00", "trade", 8.27, 22.0]
["2026-09-04T14:59:31.067784+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.067801+00:00", "trade", 8.27, 300.0]
["2026-09-04T14:59:31.067840+00:00", "trade", 8.265, 189.0]
["2026-09-04T14:59:31.067899+00:00", "trade", 8.27, 200.0]
["2026-09-04T14:59:31.067910+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:31.067913+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.067917+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:31.067919+00:00", "trade", 8.27, 200.0]
["2026-09-04T14:59:31.067925+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:31.067943+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:31.067943+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.067944+00:00", "trade", 8.265, 300.0]
["2026-09-04T14:59:31.067946+00:00", "trade", 8.265, 158.0]
["2026-09-04T14:59:31.067946+00:00", "trade", 8.27, 72.0]
["2026-09-04T14:59:31.067947+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.067979+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.068012+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.068055+00:00", "trade", 8.27, 22.0]
["2026-09-04T14:59:31.068068+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:31.068089+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.068109+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:31.068117+00:00", "trade", 8.27, 78.0]
["2026-09-04T14:59:31.068191+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:31.068322+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.068586+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.069282+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.071908+00:00", "trade", 8.27, 11.0]
["2026-09-04T14:59:31.074255+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:31.074550+00:00", "trade", 8.27, 69.0]
["2026-09-04T14:59:31.109109+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.109333+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:31.646275+00:00", "trade", 8.2565, 33.0]
["2026-09-04T14:59:32.251854+00:00", "trade", 8.265, 88.0]
["2026-09-04T14:59:32.252005+00:00", "trade", 8.265, 100.0]
["2026-09-04T14:59:32.252005+00:00", "trade", 8.265, 100.0]
["2026-09-04T14:59:32.252060+00:00", "trade", 8.265, 100.0]
["2026-09-04T14:59:32.252083+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:32.252132+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.252158+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.252190+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.252203+00:00", "trade", 8.27, 100.0]
["2026-09-04T14:59:32.252203+00:00", "trade", 8.265, 100.0]
["2026-09-04T14:59:32.252236+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.252431+00:00", "trade", 8.265, 100.0]
["2026-09-04T14:59:32.252583+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.252598+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.252635+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.252909+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.252917+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.252965+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.252990+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.253006+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.253021+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.254545+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.255591+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.260209+00:00", "trade", 8.26, 840.0]
["2026-09-04T14:59:32.260465+00:00", "trade", 8.26, 5612.0]
["2026-09-04T14:59:32.260494+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:59:32.260685+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:59:32.260748+00:00", "trade", 8.26, 600.0]
["2026-09-04T14:59:32.261406+00:00", "trade", 8.26, 1.0]
["2026-09-04T14:59:32.261407+00:00", "trade", 8.26, 200.0]
["2026-09-04T14:59:32.261409+00:00", "trade", 8.26, 70.0]
["2026-09-04T14:59:32.261410+00:00", "trade", 8.26, 229.0]
["2026-09-04T14:59:32.261413+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261420+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261450+00:00", "trade", 8.26, 107.0]
["2026-09-04T14:59:32.261451+00:00", "trade", 8.26, 200.0]
["2026-09-04T14:59:32.261453+00:00", "trade", 8.26, 147.0]
["2026-09-04T14:59:32.261481+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261503+00:00", "trade", 8.26, 200.0]
["2026-09-04T14:59:32.261507+00:00", "trade", 8.26, 1.0]
["2026-09-04T14:59:32.261511+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:59:32.261513+00:00", "trade", 8.26, 200.0]
["2026-09-04T14:59:32.261576+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261583+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261590+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261594+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261597+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261605+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261611+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261618+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261624+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261630+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261638+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261643+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:59:32.261651+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261658+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261664+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261746+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261761+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:32.261776+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:32.261782+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:32.261788+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:32.261796+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:32.261802+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:32.261815+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:32.261822+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:32.261828+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:32.261834+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:32.261846+00:00", "trade", 8.26, 26.0]
["2026-09-04T14:59:32.261848+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:59:32.261848+00:00", "trade", 8.26, 1.0]
["2026-09-04T14:59:32.261848+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:59:32.261848+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:32.261848+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.261851+00:00", "trade", 8.26, 5.0]
["2026-09-04T14:59:32.261862+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:59:32.261867+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:59:32.261941+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.261948+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.261962+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.262002+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.262037+00:00", "trade", 8.2629, 40.0]
["2026-09-04T14:59:32.262049+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.262144+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.262207+00:00", "trade", 8.26, 1.0]
["2026-09-04T14:59:32.262223+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.262268+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.262269+00:00", "trade", 8.26, 74.0]
["2026-09-04T14:59:32.262391+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.262486+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.264459+00:00", "trade", 8.255, 126.0]
["2026-09-04T14:59:32.264460+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:59:32.264461+00:00", "trade", 8.255, 500.0]
["2026-09-04T14:59:32.264463+00:00", "trade", 8.255, 300.0]
["2026-09-04T14:59:32.264479+00:00", "trade", 8.255, 126.0]
["2026-09-04T14:59:32.264483+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:59:32.264486+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:59:32.264491+00:00", "trade", 8.255, 300.0]
["2026-09-04T14:59:32.264563+00:00", "trade", 8.255, 200.0]
["2026-09-04T14:59:32.264645+00:00", "trade", 8.255, 126.0]
["2026-09-04T14:59:32.264645+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:59:32.264830+00:00", "trade", 8.255, 158.0]
["2026-09-04T14:59:32.264831+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:59:32.264831+00:00", "trade", 8.255, 300.0]
["2026-09-04T14:59:32.264876+00:00", "trade", 8.255, 300.0]
["2026-09-04T14:59:32.265248+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.265518+00:00", "trade", 8.255, 300.0]
["2026-09-04T14:59:32.265519+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:59:32.266464+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.266771+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.269924+00:00", "trade", 8.25, 5.0]
["2026-09-04T14:59:32.270858+00:00", "trade", 8.255, 900.0]
["2026-09-04T14:59:32.272100+00:00", "trade", 8.255, 400.0]
["2026-09-04T14:59:32.273000+00:00", "trade", 8.251, 85.0]
["2026-09-04T14:59:32.273271+00:00", "trade", 8.255, 600.0]
["2026-09-04T14:59:32.273468+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.273901+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.273921+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.273934+00:00", "trade", 8.25, 779.0]
["2026-09-04T14:59:32.274413+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.274646+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:59:32.274807+00:00", "trade", 8.255, 300.0]
["2026-09-04T14:59:32.275867+00:00", "trade", 8.25, 1800.0]
["2026-09-04T14:59:32.275981+00:00", "trade", 8.25, 265.0]
["2026-09-04T14:59:32.276033+00:00", "trade", 8.251, 400.0]
["2026-09-04T14:59:32.276164+00:00", "trade", 8.25, 1500.0]
["2026-09-04T14:59:32.276490+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:59:32.276653+00:00", "trade", 8.251, 235.0]
["2026-09-04T14:59:32.276876+00:00", "trade", 8.25, 700.0]
["2026-09-04T14:59:32.277585+00:00", "trade", 8.255, 300.0]
["2026-09-04T14:59:32.277607+00:00", "trade", 8.255, 300.0]
["2026-09-04T14:59:32.277626+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:59:32.277630+00:00", "trade", 8.255, 300.0]
["2026-09-04T14:59:32.277990+00:00", "trade", 8.255, 300.0]
["2026-09-04T14:59:32.278003+00:00", "trade", 8.255, 300.0]
["2026-09-04T14:59:32.278035+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.278052+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.278193+00:00", "trade", 8.2533, 40.0]
["2026-09-04T14:59:32.284903+00:00", "trade", 8.25, 2000.0]
["2026-09-04T14:59:32.285422+00:00", "trade", 8.255, 158.0]
["2026-09-04T14:59:32.285467+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:59:32.285474+00:00", "trade", 8.255, 126.0]
["2026-09-04T14:59:32.285502+00:00", "trade", 8.255, 126.0]
["2026-09-04T14:59:32.285832+00:00", "trade", 8.255, 158.0]
["2026-09-04T14:59:32.286686+00:00", "trade", 8.251, 400.0]
["2026-09-04T14:59:32.286786+00:00", "trade", 8.25, 100.0]
["2026-09-04T14:59:32.286862+00:00", "trade", 8.25, 1432.0]
["2026-09-04T14:59:32.287325+00:00", "trade", 8.251, 300.0]
["2026-09-04T14:59:32.287544+00:00", "trade", 8.25, 600.0]
["2026-09-04T14:59:32.288045+00:00", "trade", 8.25, 21673.0]
["2026-09-04T14:59:32.288624+00:00", "trade", 8.2503, 85.0]
["2026-09-04T14:59:32.294221+00:00", "trade", 8.255, 5.0]
["2026-09-04T14:59:32.299877+00:00", "trade", 8.25, 200.0]
["2026-09-04T14:59:32.300610+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.300617+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.300929+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.304272+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:32.313897+00:00", "trade", 8.255, 5.0]
["2026-09-04T14:59:32.393293+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:33.364637+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:33.364639+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:33.364701+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:33.365147+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:33.365191+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:33.365642+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:33.573030+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:33.685478+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:33.786888+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:33.897739+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:35.177264+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:35.177714+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:35.201137+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:35.534243+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:59:35.535006+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:36.540284+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:36.580228+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:37.038573+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:37.256142+00:00", "trade", 8.2512, 1.0]
["2026-09-04T14:59:37.413259+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:37.435892+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:37.740279+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:38.894265+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:39.246149+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:39.976254+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:59:39.976673+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:39.977025+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:39.977032+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:39.993468+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:40.065994+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:41.023592+00:00", "trade", 8.26, 10.0]
["2026-09-04T14:59:43.987658+00:00", "trade", 8.255, 100.0]
["2026-09-04T14:59:44.300482+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:45.501179+00:00", "trade", 8.2633, 53.0]
["2026-09-04T14:59:46.154892+00:00", "trade", 8.26, 1.0]
["2026-09-04T14:59:46.154927+00:00", "trade", 8.26, 3.0]
["2026-09-04T14:59:46.154939+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:46.154945+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:46.155004+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:46.155072+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:59:46.155170+00:00", "quote", 8.25, 8.26]
["2026-09-04T14:59:46.155185+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:46.155192+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:46.155199+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:46.155206+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:46.155220+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:46.155240+00:00", "quote", 8.26, 8.26]
["2026-09-04T14:59:46.155274+00:00", "trade", 8.26, 100.0]
["2026-09-04T14:59:46.155414+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.155415+00:00", "trade", 8.26, 200.0]
["2026-09-04T14:59:46.155480+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.155614+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.155665+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.155766+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.155921+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.156073+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.157742+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.159002+00:00", "trade", 8.26, 897.0]
["2026-09-04T14:59:46.168521+00:00", "trade", 8.265, 45.0]
["2026-09-04T14:59:46.176576+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.179183+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.187125+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.580958+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.581446+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.581463+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.581903+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.602368+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:46.602824+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:47.025932+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:47.026897+00:00", "trade", 8.265, 1.0]
["2026-09-04T14:59:47.026916+00:00", "trade", 8.265, 2.0]
["2026-09-04T14:59:47.027005+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:48.104030+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:48.139925+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:48.274720+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:48.275168+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:48.535022+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:49.999699+00:00", "trade", 8.2631, 141.0]
["2026-09-04T14:59:50.038149+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:51.920812+00:00", "trade", 8.27, 150.0]
["2026-09-04T14:59:52.274866+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:52.397394+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:52.671051+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:52.671099+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:52.680587+00:00", "trade", 8.2546, 11.0]
["2026-09-04T14:59:54.356460+00:00", "trade", 8.2686, 362.0]
["2026-09-04T14:59:54.751579+00:00", "trade", 8.27, 1.0]
["2026-09-04T14:59:56.289990+00:00", "trade", 8.265, 100.0]
["2026-09-04T14:59:56.291863+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:56.450599+00:00", "trade", 8.265, 100.0]
["2026-09-04T14:59:56.450642+00:00", "trade", 8.265, 900.0]
["2026-09-04T14:59:56.450931+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:56.451803+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:56.459148+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:56.474338+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:56.726059+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:56.726088+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:56.919941+00:00", "trade", 8.2555, 40.0]
["2026-09-04T14:59:56.919985+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:58.108619+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:58.276584+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:58.817377+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:58.817403+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:58.818170+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:59.017117+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:59.017121+00:00", "quote", 8.26, 8.27]
["2026-09-04T14:59:59.654592+00:00", "trade", 8.265, 10.0]
["2026-09-04T15:00:00.525408+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:00.525437+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:00.525938+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:00.526088+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:00.526204+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:00.528410+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:00.558076+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:00.558537+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:00.558886+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:00.765469+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:01.436564+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:01.534664+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:01.900777+00:00", "trade", 8.2699, 50.0]
["2026-09-04T15:00:02.290366+00:00", "trade", 8.2622, 11.0]
["2026-09-04T15:00:02.536787+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:03.021136+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:03.022773+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:03.765754+00:00", "trade", 8.2629, 12.0]
["2026-09-04T15:00:03.809628+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:03.809647+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:04.024571+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:04.029235+00:00", "trade", 8.27, 4.0]
["2026-09-04T15:00:04.029289+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:04.029296+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:04.029492+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:04.029499+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:04.029531+00:00", "trade", 8.27, 9.0]
["2026-09-04T15:00:04.029533+00:00", "trade", 8.27, 100.0]
["2026-09-04T15:00:04.029546+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:04.029664+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:04.029681+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:04.029700+00:00", "trade", 8.27, 80.0]
["2026-09-04T15:00:04.029702+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:04.029710+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:00:04.029717+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:00:04.029733+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:00:04.029740+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:00:04.029747+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:00:04.029754+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:00:04.029768+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:00:04.029770+00:00", "trade", 8.27, 20.0]
["2026-09-04T15:00:04.029776+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:00:04.029792+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:00:04.029809+00:00", "trade", 8.27, 100.0]
["2026-09-04T15:00:04.029810+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.030115+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.030197+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.030243+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.030473+00:00", "trade", 8.275, 100.0]
["2026-09-04T15:00:04.030877+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.034856+00:00", "trade", 8.27, 2.0]
["2026-09-04T15:00:04.085431+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.137264+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.137882+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.138316+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.138367+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.138393+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.138822+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.604210+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.604724+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.670287+00:00", "trade", 8.275, 20.0]
["2026-09-04T15:00:04.691117+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.691446+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.691466+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:04.691578+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.144324+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.144956+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.215147+00:00", "trade", 8.2786, 8.0]
["2026-09-04T15:00:05.216899+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.217358+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305290+00:00", "trade", 8.28, 5.0]
["2026-09-04T15:00:05.305292+00:00", "trade", 8.28, 15.0]
["2026-09-04T15:00:05.305293+00:00", "trade", 8.28, 200.0]
["2026-09-04T15:00:05.305348+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305355+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305362+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305370+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305376+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305382+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305389+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305396+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305511+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305587+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305597+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305620+00:00", "trade", 8.28, 6.0]
["2026-09-04T15:00:05.305625+00:00", "trade", 8.28, 5.0]
["2026-09-04T15:00:05.305628+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:05.305680+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:05.305689+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:05.305696+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:05.305703+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:05.305718+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:05.305725+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:05.305733+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:05.305984+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:05.306028+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:00:05.306039+00:00", "trade", 8.28, 200.0]
["2026-09-04T15:00:05.306045+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:00:05.306059+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.306129+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.306255+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.306271+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.306567+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.306671+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.306804+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.307759+00:00", "trade", 8.28, 9.0]
["2026-09-04T15:00:05.342782+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.444157+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.566900+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.567392+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.567402+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.567466+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.567880+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.567909+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.567940+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.567952+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.568410+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.571128+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.571580+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.752970+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.753491+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.753518+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.753932+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.753958+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.754011+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.754030+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.893711+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.893830+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.894487+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.895620+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.896190+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.896695+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.896756+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.897253+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.897262+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.897583+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:00:05.897754+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.897950+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:05.898418+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:06.003334+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:07.402489+00:00", "trade", 8.285, 18.0]
["2026-09-04T15:00:07.594832+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:00:10.252731+00:00", "trade", 8.2869, 83.0]
["2026-09-04T15:00:11.094014+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:11.144150+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:11.148907+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:11.204506+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:11.302170+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:11.466079+00:00", "trade", 8.285, 93.0]
["2026-09-04T15:00:11.468277+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:00:11.471519+00:00", "trade", 8.2862, 1.0]
["2026-09-04T15:00:13.227267+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:13.315701+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:15.061484+00:00", "trade", 8.255, 1.0]
["2026-09-04T15:00:15.755455+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:15.756997+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:15.757446+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:15.826965+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:15.901283+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:16.882387+00:00", "trade", 8.288, 10.0]
["2026-09-04T15:00:17.014165+00:00", "trade", 8.255, 1.0]
["2026-09-04T15:00:17.106331+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:17.106851+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:17.250234+00:00", "trade", 8.28, 10.0]
["2026-09-04T15:00:17.408331+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:21.901730+00:00", "trade", 8.2629, 100.0]
["2026-09-04T15:00:21.902523+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:22.382965+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:22.682958+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:22.683702+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:22.745442+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:22.939750+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:22.940030+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:23.019345+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:23.019621+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:23.034990+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:23.035290+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:23.035419+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:23.035447+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:23.666154+00:00", "trade", 8.2554, 33.0]
["2026-09-04T15:00:23.732137+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:23.732459+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:23.856694+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:00:23.858290+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:23.860277+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:24.897123+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:00:24.897481+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:25.603698+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:25.604155+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:25.986252+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:26.022250+00:00", "trade", 8.285, 32.0]
["2026-09-04T15:00:26.287796+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:26.351401+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:26.351857+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:27.056310+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:00:27.093180+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:27.093636+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:27.093938+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:27.172077+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:28.661972+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:28.677552+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:28.765290+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:29.810589+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:29.914529+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:30.754671+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:30.755616+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:30.758925+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:31.199729+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:31.499132+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:31.499594+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:31.579681+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:31.579709+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:31.584044+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:31.584099+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:31.633296+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:31.751632+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:31.831395+00:00", "trade", 8.285, 10.0]
["2026-09-04T15:00:31.832071+00:00", "trade", 8.285, 5.0]
["2026-09-04T15:00:31.878088+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:32.772666+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:33.031116+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:33.864349+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:00:33.865754+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:33.865879+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:33.865904+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:33.870665+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:33.870693+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:33.928723+00:00", "trade", 8.2871, 1.0]
["2026-09-04T15:00:34.116839+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:34.380466+00:00", "trade", 8.285, 4.0]
["2026-09-04T15:00:35.012230+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:36.035132+00:00", "trade", 8.29, 20.0]
["2026-09-04T15:00:36.503546+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:36.504432+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:37.876853+00:00", "trade", 8.29, 158.0]
["2026-09-04T15:00:39.853171+00:00", "trade", 8.29, 214.0]
["2026-09-04T15:00:43.203339+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:43.213901+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:00:43.771405+00:00", "trade", 8.2884, 2.0]
["2026-09-04T15:00:46.300082+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:47.368345+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.085490+00:00", "trade", 8.28, 7000.0]
["2026-09-04T15:00:48.086394+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086395+00:00", "trade", 8.28, 71.0]
["2026-09-04T15:00:48.086396+00:00", "trade", 8.28, 19.0]
["2026-09-04T15:00:48.086397+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:00:48.086399+00:00", "trade", 8.28, 50.0]
["2026-09-04T15:00:48.086402+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086408+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086429+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086436+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086446+00:00", "trade", 8.28, 22.0]
["2026-09-04T15:00:48.086448+00:00", "trade", 8.28, 294.0]
["2026-09-04T15:00:48.086449+00:00", "trade", 8.28, 50.0]
["2026-09-04T15:00:48.086450+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086451+00:00", "trade", 8.28, 20.0]
["2026-09-04T15:00:48.086456+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086470+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086471+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:00:48.086472+00:00", "trade", 8.28, 200.0]
["2026-09-04T15:00:48.086476+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:00:48.086476+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086532+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086539+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086540+00:00", "trade", 8.28, 93.0]
["2026-09-04T15:00:48.086554+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086561+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086567+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086574+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:48.086580+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:48.086656+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:48.086673+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:48.086680+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:48.086686+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:48.086699+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:48.086706+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:48.086712+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:48.086779+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:00:48.086781+00:00", "trade", 8.28, 5.0]
["2026-09-04T15:00:48.086781+00:00", "trade", 8.28, 28.0]
["2026-09-04T15:00:48.086945+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:00:48.086960+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.087022+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.087029+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.087072+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.087083+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.087163+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.087333+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.087497+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.087526+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.087650+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.087980+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.087991+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.088026+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.088436+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.088474+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.088490+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.089151+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.091532+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.097453+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.097906+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.116219+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.142417+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.186564+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:48.190283+00:00", "trade", 8.275, 66.0]
["2026-09-04T15:00:48.190391+00:00", "trade", 8.275, 34.0]
["2026-09-04T15:00:48.420639+00:00", "trade", 8.2575, 1.0]
["2026-09-04T15:00:48.514069+00:00", "trade", 8.28, 119.0]
["2026-09-04T15:00:49.149217+00:00", "trade", 8.2581, 1.0]
["2026-09-04T15:00:50.069268+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:50.069612+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:50.069734+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:50.069750+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:51.157658+00:00", "trade", 8.2705, 6.0]
["2026-09-04T15:00:51.196165+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:51.848786+00:00", "trade", 8.28, 28.0]
["2026-09-04T15:00:51.848787+00:00", "trade", 8.28, 1400.0]
["2026-09-04T15:00:51.848794+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:51.848894+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:51.848907+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:51.848929+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:51.849113+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:51.849262+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:00:51.849289+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:51.849303+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:51.849309+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:51.849316+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:51.849322+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:51.849336+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:51.849342+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:51.849349+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:51.849357+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:51.849363+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:00:51.849365+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:00:51.849366+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.849580+00:00", "trade", 8.28, 26.0]
["2026-09-04T15:00:51.849603+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:00:51.849616+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.849623+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.849629+00:00", "trade", 8.28, 150.0]
["2026-09-04T15:00:51.849831+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.849841+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.849851+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.849863+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.849903+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.850120+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.853498+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.853512+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.853950+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.870098+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:51.909514+00:00", "trade", 8.285, 24.0]
["2026-09-04T15:00:51.909544+00:00", "trade", 8.285, 158.0]
["2026-09-04T15:00:52.001769+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:53.915383+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:53.915893+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:53.916340+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:53.925317+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:55.611759+00:00", "trade", 8.285, 50.0]
["2026-09-04T15:00:56.114904+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:56.116345+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:56.117397+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:56.122500+00:00", "trade", 8.28, 65.0]
["2026-09-04T15:00:56.124834+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:56.144354+00:00", "trade", 8.285, 158.0]
["2026-09-04T15:00:56.144581+00:00", "trade", 8.285, 158.0]
["2026-09-04T15:00:56.144645+00:00", "trade", 8.285, 158.0]
["2026-09-04T15:00:56.145061+00:00", "trade", 8.285, 142.0]
["2026-09-04T15:00:57.381684+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:57.615751+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:58.151667+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:58.152126+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:00:59.640418+00:00", "trade", 8.2804, 17.0]
["2026-09-04T15:01:00.026647+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:00.027120+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:00.027249+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:00.027699+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:00.029490+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:00.036578+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:00.536387+00:00", "trade", 8.285, 15.0]
["2026-09-04T15:01:01.768247+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:01.768650+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:01.779087+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:01.779551+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:01.887169+00:00", "trade", 8.285, 188.0]
["2026-09-04T15:01:02.228562+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:02.477390+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:02.477852+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:02.546123+00:00", "trade", 8.264, 100.0]
["2026-09-04T15:01:02.910252+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:02.911675+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:02.969319+00:00", "trade", 8.2871, 72.0]
["2026-09-04T15:01:02.969687+00:00", "trade", 8.2871, 1.0]
["2026-09-04T15:01:04.962891+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:04.963179+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:04.963678+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:04.963868+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:04.964135+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:04.964321+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:05.072791+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:05.461369+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:06.349572+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:06.349614+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:06.349621+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:06.350037+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:06.521117+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:06.521136+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:06.563972+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:06.564274+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:06.644739+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:06.644794+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.177445+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.177466+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.177903+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.177925+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.177996+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.178003+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.178079+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.178103+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.178120+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.178456+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.178511+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.188018+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.188472+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.188487+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.188926+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.580033+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.580106+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:07.605172+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:08.183777+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:08.185949+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:08.532830+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:08.533264+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:08.533291+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:08.533842+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:08.534240+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:08.538821+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:08.542760+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:08.827212+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:09.019481+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:09.532650+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:09.533230+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:09.819372+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:10.373621+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:10.543565+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:10.545904+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:10.546687+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:01:10.767140+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:10.767165+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:10.767687+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:10.767847+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:10.767881+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:10.776917+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:10.777387+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:10.778901+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:11.434743+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:11.554729+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:11.555250+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:11.555686+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:11.558812+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:11.824926+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:11.827349+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:11.971397+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:12.555348+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:13.030565+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:13.045795+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:13.046252+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:13.054392+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:13.557612+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:13.558068+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:13.773404+00:00", "trade", 8.2805, 35.0]
["2026-09-04T15:01:14.466528+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:14.466984+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:14.466995+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:14.554516+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:14.554978+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:14.555454+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:14.555906+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:15.093649+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:15.229013+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:15.229023+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.220450+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.220668+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.221129+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.506432+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.508094+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.509580+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.510038+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.510555+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.513522+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.525604+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.581944+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.582243+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.582714+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.851676+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.852124+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.984975+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:16.985429+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:18.120915+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:18.121374+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:18.121384+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:18.407694+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:18.408195+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:18.408446+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:18.408639+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:18.696472+00:00", "trade", 8.285, 50.0]
["2026-09-04T15:01:18.757227+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:19.157170+00:00", "trade", 8.29, 6.0]
["2026-09-04T15:01:19.157975+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:19.297059+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:19.308850+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:01:19.507868+00:00", "trade", 8.2876, 18.0]
["2026-09-04T15:01:19.508239+00:00", "trade", 8.2876, 1.0]
["2026-09-04T15:01:20.939299+00:00", "trade", 8.2886, 8.0]
["2026-09-04T15:01:21.299792+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:21.300230+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:21.300237+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:21.301754+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:22.266314+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:25.914767+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:01:25.915597+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:26.015851+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:26.016411+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:26.016451+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:26.016530+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:26.016707+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:26.016903+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:26.017257+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:26.019728+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:26.428902+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:26.518057+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:26.600781+00:00", "trade", 8.2631, 100.0]
["2026-09-04T15:01:27.246592+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:27.246912+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:28.511111+00:00", "trade", 8.28, 430.0]
["2026-09-04T15:01:28.511424+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:28.511445+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:30.287741+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:30.288007+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:30.340579+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:30.340706+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:30.538017+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:30.631975+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:01:30.641519+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:01:30.641590+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:30.641599+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:30.651641+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:30.651661+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:32.563920+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:01:32.565939+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:33.224849+00:00", "trade", 8.29, 1204.0]
["2026-09-04T15:01:37.140837+00:00", "trade", 8.2632, 20.0]
["2026-09-04T15:01:38.674429+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:38.719922+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:38.719979+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:38.780667+00:00", "trade", 8.2781, 22.0]
["2026-09-04T15:01:39.184789+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:39.616643+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:39.636542+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:40.231800+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:40.290773+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:40.290791+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:40.294859+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:40.300308+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:40.300783+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:40.300854+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:40.349934+00:00", "trade", 8.285, 5.0]
["2026-09-04T15:01:41.521629+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:41.521690+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:42.031129+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:42.031173+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:42.087651+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:42.315557+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:01:42.315666+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:42.315689+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:42.316014+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:42.430552+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:43.107503+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:43.107540+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:43.288024+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:43.441317+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:43.775399+00:00", "trade", 8.2869, 6.0]
["2026-09-04T15:01:44.502674+00:00", "trade", 8.285, 3.0]
["2026-09-04T15:01:48.766626+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:49.331345+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:49.331406+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:50.841197+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:50.841249+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:50.975618+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:50.975701+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:51.371316+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:01:51.371389+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:52.445445+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:52.445922+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:52.446456+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:52.446910+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:52.447983+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:53.024634+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:53.117143+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:53.117601+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:53.247489+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:53.574868+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:53.574882+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:53.575332+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:55.723995+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:55.724442+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:55.730261+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:55.730428+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:55.730583+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:55.730808+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:55.866946+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:56.128500+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:56.147947+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:56.887633+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:57.054455+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:57.354988+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:58.001204+00:00", "trade", 8.2813, 20.0]
["2026-09-04T15:01:58.173644+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:58.597817+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:01:58.598329+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:01:58.919108+00:00", "trade", 8.29, 15.0]
["2026-09-04T15:01:59.759608+00:00", "trade", 8.2632, 2.0]
["2026-09-04T15:01:59.843159+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:00.050107+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:00.071571+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:00.072145+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:00.154500+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:00.314481+00:00", "trade", 8.285, 2000.0]
["2026-09-04T15:02:00.320349+00:00", "trade", 8.2883, 5.0]
["2026-09-04T15:02:00.340435+00:00", "trade", 8.2877, 5.0]
["2026-09-04T15:02:01.154538+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:01.155020+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:01.777494+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:01.777582+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:01.777591+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:01.777647+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:01.777649+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:02.005233+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:04.204702+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:04.531319+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:04.531637+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:04.588818+00:00", "trade", 8.2898, 10.0]
["2026-09-04T15:02:04.588866+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:04.589671+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:04.769988+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:05.984736+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:05.984831+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.246285+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.246633+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.247438+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.249784+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.308406+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.308841+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.308852+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.308878+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.309078+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.309303+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.309771+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:07.313444+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:08.142495+00:00", "trade", 8.2859, 15.0]
["2026-09-04T15:02:08.280095+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:02:09.237308+00:00", "trade", 8.28, 82.0]
["2026-09-04T15:02:09.237364+00:00", "trade", 8.28, 68.0]
["2026-09-04T15:02:10.164093+00:00", "trade", 8.29, 50.0]
["2026-09-04T15:02:10.415025+00:00", "trade", 8.2899, 100.0]
["2026-09-04T15:02:11.223667+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:12.129809+00:00", "trade", 8.285, 18.0]
["2026-09-04T15:02:12.445650+00:00", "trade", 8.285, 15.0]
["2026-09-04T15:02:13.777401+00:00", "trade", 8.2852, 8.0]
["2026-09-04T15:02:19.287947+00:00", "trade", 8.285, 10.0]
["2026-09-04T15:02:20.961071+00:00", "trade", 8.28, 113.0]
["2026-09-04T15:02:20.961134+00:00", "trade", 8.28, 37.0]
["2026-09-04T15:02:20.961680+00:00", "trade", 8.28, 63.0]
["2026-09-04T15:02:21.020940+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:02:23.965340+00:00", "trade", 8.2603, 24.0]
["2026-09-04T15:02:23.967006+00:00", "trade", 8.2855, 8.0]
["2026-09-04T15:02:26.024532+00:00", "trade", 8.2822, 2.0]
["2026-09-04T15:02:26.662426+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:26.662433+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:26.662447+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:26.662460+00:00", "trade", 8.28, 1.0]
["2026-09-04T15:02:26.662462+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:26.662463+00:00", "trade", 8.28, 99.0]
["2026-09-04T15:02:26.662482+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:26.662489+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:26.662983+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:26.662993+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:26.663158+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:26.663583+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:27.680470+00:00", "trade", 8.2614, 11.0]
["2026-09-04T15:02:28.671044+00:00", "trade", 8.2604, 100.0]
["2026-09-04T15:02:30.254298+00:00", "trade", 8.285, 99.0]
["2026-09-04T15:02:30.261407+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:02:30.529726+00:00", "trade", 8.2853, 2.0]
["2026-09-04T15:02:30.539874+00:00", "trade", 8.28, 150.0]
["2026-09-04T15:02:30.555528+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:32.913760+00:00", "trade", 8.285, 3.0]
["2026-09-04T15:02:33.758708+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:02:34.053862+00:00", "trade", 8.285, 81.0]
["2026-09-04T15:02:34.054003+00:00", "trade", 8.285, 474.0]
["2026-09-04T15:02:34.054796+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:34.250322+00:00", "trade", 8.288, 1.0]
["2026-09-04T15:02:35.123821+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:35.129314+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:02:35.132433+00:00", "trade", 8.28, 50.0]
["2026-09-04T15:02:35.133109+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:35.133110+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:35.135593+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:35.241938+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:35.904671+00:00", "trade", 8.285, 12.0]
["2026-09-04T15:02:36.581017+00:00", "trade", 8.2617, 3.0]
["2026-09-04T15:02:39.756784+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:39.925900+00:00", "trade", 8.285, 25.0]
["2026-09-04T15:02:40.071365+00:00", "trade", 8.2862, 2.0]
["2026-09-04T15:02:41.134341+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:41.134765+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:41.410857+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:42.063814+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:42.080289+00:00", "trade", 8.2843, 9.0]
["2026-09-04T15:02:42.080690+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:42.080721+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:42.081106+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:42.081113+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:42.081824+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:42.165963+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:42.174148+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:42.845944+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:43.165868+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:02:43.166309+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:43.779386+00:00", "trade", 8.2831, 5.0]
["2026-09-04T15:02:44.670572+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:02:44.671136+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:44.850036+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:02:45.122910+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:46.213543+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:46.239859+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:46.318015+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:47.240872+00:00", "trade", 8.285, 31.0]
["2026-09-04T15:02:49.226904+00:00", "trade", 8.2884, 1388.0]
["2026-09-04T15:02:49.540245+00:00", "trade", 8.2801, 34.0]
["2026-09-04T15:02:49.684466+00:00", "trade", 8.2622, 70.0]
["2026-09-04T15:02:49.953536+00:00", "trade", 8.288, 3.0]
["2026-09-04T15:02:51.191023+00:00", "trade", 8.2611, 1.0]
["2026-09-04T15:02:51.405231+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:51.429204+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:51.440427+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:51.542094+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:51.605769+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:52.706388+00:00", "trade", 8.2898, 1.0]
["2026-09-04T15:02:53.274891+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:53.274981+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:53.277814+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:53.278828+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:53.544982+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:53.545023+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:53.608951+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:54.039061+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:54.040085+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:54.139356+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:55.730676+00:00", "trade", 8.2823, 2.0]
["2026-09-04T15:02:56.370712+00:00", "trade", 8.2852, 72.0]
["2026-09-04T15:02:56.371866+00:00", "trade", 8.2852, 7.0]
["2026-09-04T15:02:56.892072+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:56.937537+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:57.272522+00:00", "trade", 8.285, 10.0]
["2026-09-04T15:02:57.597038+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:57.598075+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:57.956864+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:57.956877+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.068964+00:00", "trade", 8.2855, 3.0]
["2026-09-04T15:02:58.166098+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.166101+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.220490+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.303407+00:00", "trade", 8.29, 36.0]
["2026-09-04T15:02:58.303427+00:00", "trade", 8.29, 64.0]
["2026-09-04T15:02:58.304329+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.304544+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:02:58.304569+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.304624+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:02:58.304707+00:00", "trade", 8.29, 10.0]
["2026-09-04T15:02:58.304967+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:02:58.304968+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:02:58.305003+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.305114+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.305135+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.305189+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.305257+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.305438+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.305450+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.305475+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.323488+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.323924+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:02:58.323925+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:02:58.324340+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.324342+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:02:58.324369+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.324450+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.324463+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.324613+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.324620+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.324746+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:02:58.324775+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.324793+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.325019+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.468207+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.514410+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.570998+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.571643+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.571679+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.571692+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.571739+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:58.906259+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:59.544608+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:59.544858+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:59.548275+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:59.589059+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:02:59.652684+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:00.194258+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:00.523999+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:00.524138+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:00.524211+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:00.966532+00:00", "trade", 8.2866, 30.0]
["2026-09-04T15:03:02.947122+00:00", "trade", 8.2876, 2.0]
["2026-09-04T15:03:03.743721+00:00", "trade", 8.2605, 85.0]
["2026-09-04T15:03:03.744554+00:00", "trade", 8.2615, 16.0]
["2026-09-04T15:03:04.149109+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:04.149862+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:04.150616+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:04.671800+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:04.695932+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:04.803091+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:04.876728+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.321792+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.357258+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.862819+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.872361+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:03:05.872420+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.872745+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.872881+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.873210+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.873234+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.873262+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.873536+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:05.873722+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.873758+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.873975+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.874000+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.874738+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.874898+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:05.875185+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:06.041878+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:06.045647+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:06.046626+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:06.054895+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:06.112316+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:06.113031+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:07.530499+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:07.675610+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:07.978547+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:08.135928+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:08.136830+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:08.330725+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:08.333994+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:08.334081+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.364554+00:00", "trade", 8.29, 3.0]
["2026-09-04T15:03:08.364595+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.364603+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.364631+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.364658+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.364910+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.369062+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.369071+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.369449+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.369575+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.369947+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.370421+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.394092+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.401385+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.473810+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.874310+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.874815+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.875295+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:08.923101+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.106240+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.124407+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.144480+00:00", "trade", 8.295, 4.0]
["2026-09-04T15:03:09.144919+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.145419+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.145868+00:00", "trade", 8.3, 1.0]
["2026-09-04T15:03:09.145928+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.146074+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.146210+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.146696+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.147526+00:00", "trade", 8.3, 6000.0]
["2026-09-04T15:03:09.148063+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.148070+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.148293+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.148585+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.148733+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.148749+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.156195+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.259678+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.260169+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.260181+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.269620+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.270084+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.270525+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.299024+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.655437+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.655950+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.656004+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.656485+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.656495+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.665381+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.665827+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:09.886047+00:00", "trade", 8.295, 5.0]
["2026-09-04T15:03:10.383087+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:10.383599+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:10.393029+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:10.441577+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:10.442435+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:10.721798+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:10.822792+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:10.939452+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:10.939963+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:10.942542+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:10.942990+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:10.949398+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:12.207498+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:12.207676+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:12.209741+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:13.565992+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:13.566167+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:13.781393+00:00", "trade", 8.2967, 25.0]
["2026-09-04T15:03:13.786930+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:03:13.787433+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:13.787655+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:14.031704+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:14.032243+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:14.033986+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:14.272993+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:14.273510+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:14.273941+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:14.832638+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:16.017521+00:00", "trade", 8.294, 15.0]
["2026-09-04T15:03:16.161973+00:00", "trade", 8.265, 5.0]
["2026-09-04T15:03:17.175563+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:19.012250+00:00", "trade", 8.3, 300.0]
["2026-09-04T15:03:20.060536+00:00", "trade", 8.2941, 1.0]
["2026-09-04T15:03:20.062160+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:20.062869+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:20.887922+00:00", "trade", 8.3, 12.0]
["2026-09-04T15:03:20.887954+00:00", "trade", 8.295, 12.0]
["2026-09-04T15:03:23.793459+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.046406+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:03:24.063062+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.105463+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749035+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:03:24.749036+00:00", "trade", 8.29, 68.0]
["2026-09-04T15:03:24.749039+00:00", "trade", 8.29, 97.0]
["2026-09-04T15:03:24.749040+00:00", "trade", 8.29, 71.0]
["2026-09-04T15:03:24.749043+00:00", "trade", 8.29, 28.0]
["2026-09-04T15:03:24.749044+00:00", "trade", 8.29, 316.0]
["2026-09-04T15:03:24.749081+00:00", "trade", 8.29, 27.0]
["2026-09-04T15:03:24.749085+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749098+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749105+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749111+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749115+00:00", "trade", 8.29, 200.0]
["2026-09-04T15:03:24.749118+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749121+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:03:24.749124+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749138+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749151+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749158+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749170+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:03:24.749179+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749186+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749206+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749214+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749235+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749241+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749262+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749268+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749301+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749308+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:24.749321+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:24.749328+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:24.749335+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:24.749342+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:24.749348+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:24.749369+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:24.749382+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:24.749390+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:24.749403+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:24.749417+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:24.749432+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:03:24.749434+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:03:24.749434+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:03:24.749437+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.749451+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.749517+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.749605+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.749613+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.749634+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.749676+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:03:24.749680+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.749726+00:00", "trade", 8.29, 24.0]
["2026-09-04T15:03:24.749755+00:00", "trade", 8.29, 10.0]
["2026-09-04T15:03:24.749786+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.749856+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.749900+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.750083+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.750352+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.750542+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.751591+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.753883+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.753914+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.762284+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:24.900723+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:25.567222+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:25.587660+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:25.587713+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:25.588119+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.138287+00:00", "trade", 8.289, 300.0]
["2026-09-04T15:03:26.138704+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.138711+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.138727+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.138869+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.139141+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.139175+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.139441+00:00", "trade", 8.2899, 100.0]
["2026-09-04T15:03:26.139676+00:00", "trade", 8.2899, 100.0]
["2026-09-04T15:03:26.139805+00:00", "trade", 8.2899, 100.0]
["2026-09-04T15:03:26.140341+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:03:26.140610+00:00", "trade", 8.2885, 300.0]
["2026-09-04T15:03:26.140900+00:00", "trade", 8.29, 19.0]
["2026-09-04T15:03:26.140974+00:00", "trade", 8.29, 81.0]
["2026-09-04T15:03:26.141027+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.141504+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:03:26.141569+00:00", "trade", 8.2885, 100.0]
["2026-09-04T15:03:26.141782+00:00", "trade", 8.2885, 100.0]
["2026-09-04T15:03:26.141938+00:00", "trade", 8.2885, 100.0]
["2026-09-04T15:03:26.142280+00:00", "trade", 8.2885, 100.0]
["2026-09-04T15:03:26.142810+00:00", "trade", 8.2885, 19.0]
["2026-09-04T15:03:26.143019+00:00", "trade", 8.2885, 81.0]
["2026-09-04T15:03:26.143366+00:00", "trade", 8.2885, 100.0]
["2026-09-04T15:03:26.164198+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.164348+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.164606+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.164783+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.165226+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.237911+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.242400+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.311657+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.312105+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.533756+00:00", "trade", 8.2876, 47.0]
["2026-09-04T15:03:26.534889+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.541133+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.541944+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.542005+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.557034+00:00", "trade", 8.2876, 1.0]
["2026-09-04T15:03:26.940450+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:26.940887+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:27.164329+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:27.164700+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:27.773443+00:00", "trade", 8.2875, 1.0]
["2026-09-04T15:03:29.309917+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.310388+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.310457+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.310930+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326250+00:00", "trade", 8.29, 200.0]
["2026-09-04T15:03:29.326250+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326254+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:03:29.326254+00:00", "trade", 8.29, 68.0]
["2026-09-04T15:03:29.326255+00:00", "trade", 8.29, 3.0]
["2026-09-04T15:03:29.326257+00:00", "trade", 8.29, 128.0]
["2026-09-04T15:03:29.326279+00:00", "trade", 8.29, 72.0]
["2026-09-04T15:03:29.326279+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326280+00:00", "trade", 8.29, 4.0]
["2026-09-04T15:03:29.326349+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:03:29.326375+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326381+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326395+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326406+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326410+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326417+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326424+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326481+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326614+00:00", "trade", 8.29, 60.0]
["2026-09-04T15:03:29.326614+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326629+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:29.326636+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:29.326650+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:29.326656+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:29.326663+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:29.326722+00:00", "trade", 8.29, 60.0]
["2026-09-04T15:03:29.326735+00:00", "trade", 8.29, 40.0]
["2026-09-04T15:03:29.326738+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.326807+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.326973+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.327016+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.327141+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.327215+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.328184+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.331217+00:00", "trade", 8.29, 11.0]
["2026-09-04T15:03:29.331272+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.333364+00:00", "trade", 8.295, 158.0]
["2026-09-04T15:03:29.333390+00:00", "trade", 8.295, 800.0]
["2026-09-04T15:03:29.362451+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.478852+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.479553+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.795184+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.843147+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:29.847326+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:30.829867+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:30.830345+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:30.830823+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:31.219385+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:31.279057+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:31.421797+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:31.530532+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:31.568955+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:31.569414+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:32.242957+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:32.519968+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:32.530827+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:32.538314+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:32.552694+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:33.186660+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:33.209880+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:33.418290+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:33.506695+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:33.507151+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:33.775064+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:33.877242+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:34.633702+00:00", "trade", 8.295, 4.0]
["2026-09-04T15:03:34.633711+00:00", "trade", 8.3, 4.0]
["2026-09-04T15:03:35.017142+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:35.118750+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:36.765013+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:36.769706+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:36.769799+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:36.770040+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.770128+00:00", "trade", 8.29, 50.0]
["2026-09-04T15:03:36.770362+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.770538+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.770563+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.770574+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.770646+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.770659+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.770900+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.770994+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.774610+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.775519+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.790815+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:36.791028+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:36.791093+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:36.791463+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:36.791902+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:36.803282+00:00", "trade", 8.29, 300.0]
["2026-09-04T15:03:36.816886+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:36.827427+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:36.827436+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:36.827798+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:03:36.827862+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:36.828189+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:36.829362+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:36.974892+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:36.975269+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:36.977152+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:37.131455+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:37.220474+00:00", "trade", 8.2941, 9.0]
["2026-09-04T15:03:37.220520+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:37.888501+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:37.888797+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:37.888901+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:40.031700+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:40.032115+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:40.032407+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:40.032557+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:40.032589+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:40.034474+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:40.247432+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:40.813957+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:40.979401+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:41.080450+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:41.147645+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:41.202920+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:41.203374+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:41.203418+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:41.206453+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:41.206941+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:41.343709+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:41.388961+00:00", "trade", 8.2962, 1.0]
["2026-09-04T15:03:41.949540+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:41.949995+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:42.050264+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:42.102874+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:42.102923+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:42.102973+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:42.102980+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:42.530925+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:42.899392+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:43.434804+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:43.603049+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:43.783391+00:00", "trade", 8.2913, 17.0]
["2026-09-04T15:03:44.898313+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:45.632787+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:45.633198+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:45.633647+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:46.184837+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:46.495539+00:00", "trade", 8.295, 14.0]
["2026-09-04T15:03:47.953687+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:48.143083+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:48.148519+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:48.360416+00:00", "trade", 8.2944, 6.0]
["2026-09-04T15:03:49.360629+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:49.360636+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.360964+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:49.361614+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:49.361639+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:49.362404+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:03:49.652970+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:49.653007+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:49.653739+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:49.654205+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:49.654667+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:49.678806+00:00", "trade", 8.29, 200.0]
["2026-09-04T15:03:49.678807+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:03:49.678897+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:49.678903+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:49.678910+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:49.678923+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:49.678936+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:49.679072+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:03:49.679138+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:49.679148+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:49.679156+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:49.679164+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:49.679170+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:49.679184+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:03:49.679187+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.679190+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.679204+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.679210+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.679333+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.679360+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.681152+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.681185+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.684427+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.684868+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.689663+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.706941+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.718927+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:49.744348+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:50.040107+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:50.040565+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:51.738873+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:51.738951+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:53.403348+00:00", "trade", 8.3, 700.0]
["2026-09-04T15:03:53.404406+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:54.636659+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:54.906643+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:54.920037+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:55.688996+00:00", "trade", 8.2986, 26.0]
["2026-09-04T15:03:56.768259+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:56.768953+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:56.888803+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:57.224101+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:57.235295+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:57.852698+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:57.864434+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:58.813241+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:58.824934+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:58.978919+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:58.990254+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:59.462171+00:00", "trade", 8.3, 100.0]
["2026-09-04T15:03:59.462172+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:59.462589+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:59.462916+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:03:59.781999+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:00.167733+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:00.169235+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:00.345711+00:00", "trade", 8.3, 100.0]
["2026-09-04T15:04:00.345752+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:04:00.346821+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:00.359353+00:00", "trade", 8.3, 10.0]
["2026-09-04T15:04:00.360027+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:00.662056+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:00.851723+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:00.852162+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:01.487823+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:01.493370+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:01.683871+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:01.691964+00:00", "trade", 8.3, 8.0]
["2026-09-04T15:04:01.721041+00:00", "trade", 8.3, 384.0]
["2026-09-04T15:04:01.721050+00:00", "trade", 8.3, 100.0]
["2026-09-04T15:04:01.721052+00:00", "trade", 8.3, 9.0]
["2026-09-04T15:04:01.721158+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:04:01.721161+00:00", "trade", 8.3, 20.0]
["2026-09-04T15:04:01.721271+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:04:01.721295+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:04:01.721308+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:04:01.721314+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:04:01.721321+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:04:01.721327+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:04:01.721334+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:04:01.721341+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:04:01.721348+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:04:01.721365+00:00", "trade", 8.3, 500.0]
["2026-09-04T15:04:01.721366+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.721395+00:00", "trade", 8.3, 100.0]
["2026-09-04T15:04:01.721516+00:00", "trade", 8.3, 100.0]
["2026-09-04T15:04:01.721728+00:00", "trade", 8.305, 3.0]
["2026-09-04T15:04:01.721909+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.722087+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.722235+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.722353+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.723258+00:00", "trade", 8.3, 6.0]
["2026-09-04T15:04:01.723464+00:00", "trade", 8.3, 1.0]
["2026-09-04T15:04:01.723759+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.728349+00:00", "trade", 8.3, 5.0]
["2026-09-04T15:04:01.741984+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.742451+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.751613+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.835632+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.837849+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.838588+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.839089+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.839583+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:01.840091+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:02.012719+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:02.013237+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:02.013692+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:02.025189+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:02.040554+00:00", "trade", 8.2959, 6.0]
["2026-09-04T15:04:02.041322+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:02.041930+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:02.042423+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:02.084457+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:02.297012+00:00", "trade", 8.3017, 79.0]
["2026-09-04T15:04:02.297837+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:02.302920+00:00", "trade", 8.302, 13.0]
["2026-09-04T15:04:02.308445+00:00", "trade", 8.3026, 12.0]
["2026-09-04T15:04:02.317142+00:00", "trade", 8.3023, 60.0]
["2026-09-04T15:04:02.562802+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:04:02.815903+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:02.860688+00:00", "trade", 8.2936, 20.0]
["2026-09-04T15:04:03.123906+00:00", "trade", 8.305, 50.0]
["2026-09-04T15:04:03.213400+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:03.213858+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:03.248656+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:03.453939+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:03.454468+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:03.455158+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:04.376783+00:00", "trade", 8.3086, 17.0]
["2026-09-04T15:04:04.499981+00:00", "trade", 8.288, 72.0]
["2026-09-04T15:04:04.925379+00:00", "trade", 8.3024, 2.0]
["2026-09-04T15:04:04.925401+00:00", "trade", 8.3024, 1.0]
["2026-09-04T15:04:05.353892+00:00", "trade", 8.305, 100.0]
["2026-09-04T15:04:05.354667+00:00", "trade", 8.305, 150.0]
["2026-09-04T15:04:05.355164+00:00", "trade", 8.305, 150.0]
["2026-09-04T15:04:06.967675+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:06.968173+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:06.968621+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:07.953791+00:00", "trade", 8.305, 2.0]
["2026-09-04T15:04:08.035165+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:08.035620+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:08.097676+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:11.376386+00:00", "trade", 8.305, 125.0]
["2026-09-04T15:04:13.785396+00:00", "trade", 8.2999, 10.0]
["2026-09-04T15:04:14.723761+00:00", "trade", 8.3029, 90.0]
["2026-09-04T15:04:15.496300+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:17.037876+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:17.037902+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:17.038621+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:19.067804+00:00", "trade", 8.3, 85.0]
["2026-09-04T15:04:19.068238+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:19.068286+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:19.068325+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:19.069229+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:19.069246+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:19.069274+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:19.069371+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:19.085022+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:19.289988+00:00", "trade", 8.2942, 2.0]
["2026-09-04T15:04:19.368671+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:19.369200+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:21.072317+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:04:21.100513+00:00", "trade", 8.2944, 15.0]
["2026-09-04T15:04:22.042626+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:22.043104+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:22.805277+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:22.805809+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:25.430656+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:25.431114+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:28.947250+00:00", "trade", 8.305, 75.0]
["2026-09-04T15:04:28.947963+00:00", "trade", 8.305, 75.0]
["2026-09-04T15:04:31.312242+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:31.990633+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:32.064584+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:32.064592+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:32.065054+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:32.309248+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:32.309699+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:32.787558+00:00", "trade", 8.305, 58.0]
["2026-09-04T15:04:32.787658+00:00", "trade", 8.305, 1.0]
["2026-09-04T15:04:33.003408+00:00", "trade", 8.308, 3.0]
["2026-09-04T15:04:33.577014+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:33.577032+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:33.577486+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:33.577519+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:33.577870+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:33.679623+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:35.621827+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:35.859179+00:00", "trade", 8.305, 1.0]
["2026-09-04T15:04:35.860273+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:35.860298+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:35.862914+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:35.862928+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:36.378256+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:36.378703+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:37.652794+00:00", "trade", 8.31, 34.0]
["2026-09-04T15:04:37.652942+00:00", "trade", 8.31, 5.0]
["2026-09-04T15:04:37.653408+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:37.653421+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:37.653857+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:37.653876+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:37.654682+00:00", "trade", 8.31, 3.0]
["2026-09-04T15:04:37.655192+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:04:37.664186+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:37.764876+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:38.515683+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:38.518385+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:38.518451+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:38.521210+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:38.521217+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:38.521661+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:38.961193+00:00", "trade", 8.305, 100.0]
["2026-09-04T15:04:39.146555+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:39.147013+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:39.164214+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:39.261863+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:39.430233+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:39.510738+00:00", "trade", 8.305, 100.0]
["2026-09-04T15:04:39.511436+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:40.567011+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:40.567462+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:40.854342+00:00", "trade", 8.303, 600.0]
["2026-09-04T15:04:42.788379+00:00", "trade", 8.3099, 3.0]
["2026-09-04T15:04:43.787387+00:00", "trade", 8.3037, 4.0]
["2026-09-04T15:04:44.851690+00:00", "trade", 8.3017, 300.0]
["2026-09-04T15:04:44.852047+00:00", "trade", 8.3, 306.0]
["2026-09-04T15:04:44.852187+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:44.852212+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:44.852805+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:44.852815+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:44.852870+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:44.852916+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:44.873100+00:00", "trade", 8.3019, 394.0]
["2026-09-04T15:04:44.901527+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:45.524408+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:45.967519+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:46.636713+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:46.640114+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:46.769015+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:46.769020+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:46.769292+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:47.113249+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:47.113523+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:47.298101+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:47.298376+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:48.233680+00:00", "trade", 8.305, 1018.0]
["2026-09-04T15:04:48.548243+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:48.548271+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:48.549056+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:50.400514+00:00", "trade", 8.302, 7.0]
["2026-09-04T15:04:52.274580+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:52.275036+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:52.397388+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:53.898827+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:54.198090+00:00", "trade", 8.305, 4.0]
["2026-09-04T15:04:54.919623+00:00", "trade", 8.2935, 1.0]
["2026-09-04T15:04:55.079620+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:55.080090+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:55.707518+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:55.871427+00:00", "trade", 8.305, 5.0]
["2026-09-04T15:04:56.769768+00:00", "trade", 8.305, 4.0]
["2026-09-04T15:04:57.739615+00:00", "trade", 8.3023, 1.0]
["2026-09-04T15:04:58.533871+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:58.534583+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:04:59.464813+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:00.155199+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:00.315977+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:02.206661+00:00", "trade", 8.305, 100.0]
["2026-09-04T15:05:03.054288+00:00", "trade", 8.305, 100.0]
["2026-09-04T15:05:03.349835+00:00", "trade", 8.3, 1000.0]
["2026-09-04T15:05:03.350524+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:03.350600+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:03.350608+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:03.350615+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:03.350667+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:03.350694+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:03.351207+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:03.351262+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:04.328079+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:04.739150+00:00", "trade", 8.2901, 105.0]
["2026-09-04T15:05:04.945323+00:00", "trade", 8.3, 2.0]
["2026-09-04T15:05:04.945325+00:00", "trade", 8.3, 199.0]
["2026-09-04T15:05:04.945326+00:00", "trade", 8.3, 101.0]
["2026-09-04T15:05:04.945327+00:00", "trade", 8.3, 62.0]
["2026-09-04T15:05:04.945331+00:00", "trade", 8.3, 100.0]
["2026-09-04T15:05:04.945359+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:04.945366+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:04.945373+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:04.945387+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:04.945401+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:04.945415+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:04.945423+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:04.945450+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:04.945464+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945472+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945478+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945484+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945505+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945577+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945584+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945591+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945604+00:00", "trade", 8.3, 10.0]
["2026-09-04T15:05:04.945609+00:00", "trade", 8.3, 22.0]
["2026-09-04T15:05:04.945615+00:00", "trade", 8.3, 200.0]
["2026-09-04T15:05:04.945624+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945748+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945786+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945803+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945838+00:00", "trade", 8.3, 10.0]
["2026-09-04T15:05:04.945868+00:00", "trade", 8.3, 277.0]
["2026-09-04T15:05:04.945869+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:04.945890+00:00", "trade", 8.3, 100.0]
["2026-09-04T15:05:04.945892+00:00", "trade", 8.3, 2.0]
["2026-09-04T15:05:04.945892+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:04.946018+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:04.946040+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:04.946060+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:04.946107+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:04.946121+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:04.946268+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:04.946281+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:04.946580+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:04.946704+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:04.947299+00:00", "trade", 8.3, 11.0]
["2026-09-04T15:05:04.947826+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:04.949406+00:00", "trade", 8.3, 322.0]
["2026-09-04T15:05:04.982989+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:05.139235+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:05.706807+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:05.706815+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:05.707272+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:05.760720+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:05.836033+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:06.691300+00:00", "trade", 8.2944, 100.0]
["2026-09-04T15:05:06.692062+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:06.692518+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:07.204679+00:00", "trade", 8.295, 1.0]
["2026-09-04T15:05:07.207146+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:07.207372+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:07.207610+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:07.487883+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:07.753120+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:07.753127+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:08.227616+00:00", "trade", 8.2999, 10.0]
["2026-09-04T15:05:08.567849+00:00", "trade", 8.295, 10.0]
["2026-09-04T15:05:08.900462+00:00", "trade", 8.2999, 10.0]
["2026-09-04T15:05:09.047204+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:09.047749+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:09.252495+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:09.796040+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:10.018140+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:10.018902+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:10.154973+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:10.370993+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:10.885150+00:00", "trade", 8.295, 2.0]
["2026-09-04T15:05:10.948886+00:00", "trade", 8.2976, 8.0]
["2026-09-04T15:05:10.954838+00:00", "trade", 8.2976, 1.0]
["2026-09-04T15:05:12.483586+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:12.851024+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:12.851533+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:12.851986+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:13.106343+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:13.782038+00:00", "trade", 8.302, 10.0]
["2026-09-04T15:05:13.783170+00:00", "trade", 8.302, 5.0]
["2026-09-04T15:05:13.789396+00:00", "trade", 8.3016, 14.0]
["2026-09-04T15:05:14.221545+00:00", "trade", 8.2905, 73.0]
["2026-09-04T15:05:14.222247+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:14.222354+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:14.222377+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:14.222389+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:14.222404+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:14.223047+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:14.223129+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:14.223564+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:14.225950+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:14.232256+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:15.036199+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:15.039557+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:15.824404+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:15.824458+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:16.555417+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:16.556251+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:16.612820+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:16.982718+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:17.285500+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:17.285573+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:18.471676+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:18.601311+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:19.058877+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:05:19.876060+00:00", "trade", 8.3, 1204.0]
["2026-09-04T15:05:19.876749+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:19.876813+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:20.209367+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:20.925255+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:23.523917+00:00", "trade", 8.295, 1.0]
["2026-09-04T15:05:23.564729+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:23.565561+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:23.634091+00:00", "trade", 8.2976, 5.0]
["2026-09-04T15:05:23.656834+00:00", "trade", 8.2976, 1.0]
["2026-09-04T15:05:23.782886+00:00", "trade", 8.2976, 1.0]
["2026-09-04T15:05:24.700124+00:00", "trade", 8.2641, 2.0]
["2026-09-04T15:05:25.123006+00:00", "trade", 8.2976, 5.0]
["2026-09-04T15:05:27.153268+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:27.154627+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:27.252425+00:00", "trade", 8.2994, 18.0]
["2026-09-04T15:05:27.530790+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.020723+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.042075+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.042551+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.043010+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.390345+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.390395+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.390904+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.390941+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.390981+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.391442+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.401922+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.423433+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:29.932459+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:30.702714+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:31.573290+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:31.574726+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:32.232303+00:00", "trade", 8.29, 25.0]
["2026-09-04T15:05:32.233082+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:32.542337+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:32.725523+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:33.148778+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:05:33.148781+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:05:33.149319+00:00", "trade", 8.2997, 300.0]
["2026-09-04T15:05:33.149527+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:33.149537+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:33.149789+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:33.150252+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:33.150335+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:33.285765+00:00", "trade", 8.295, 400.0]
["2026-09-04T15:05:34.110258+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:34.110712+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:34.612352+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:35.501698+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:35.821685+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:36.092641+00:00", "trade", 8.3001, 100.0]
["2026-09-04T15:05:36.093815+00:00", "trade", 8.3001, 7.0]
["2026-09-04T15:05:36.137553+00:00", "trade", 8.295, 10.0]
["2026-09-04T15:05:36.306344+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:36.850660+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:37.425471+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:37.694491+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:38.455138+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:38.455146+00:00", "trade", 8.3, 100.0]
["2026-09-04T15:05:38.455147+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:38.455498+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:38.455524+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:38.455578+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:38.455645+00:00", "trade", 8.3, 126.0]
["2026-09-04T15:05:38.455670+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:38.474880+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:38.474970+00:00", "trade", 8.3, 32.0]
["2026-09-04T15:05:38.475520+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:38.476274+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:38.476367+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:38.476851+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:38.498838+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:38.556809+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:38.675566+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:39.072685+00:00", "trade", 8.3, 200.0]
["2026-09-04T15:05:40.849540+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:40.867515+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:40.886460+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:40.887440+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:41.033019+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:41.480722+00:00", "trade", 8.3, 1.0]
["2026-09-04T15:05:41.483589+00:00", "trade", 8.3, 1.0]
["2026-09-04T15:05:41.814480+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:42.631369+00:00", "trade", 8.295, 2000.0]
["2026-09-04T15:05:42.856215+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:42.856707+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:42.856955+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:42.857071+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:42.857515+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:42.868127+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:42.916601+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:43.279143+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:43.279226+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:43.791398+00:00", "trade", 8.297, 14.0]
["2026-09-04T15:05:45.394949+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:45.395438+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:47.132918+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:47.133234+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:47.133578+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:47.134036+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:47.134050+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:47.134079+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:47.134554+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:47.195622+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:47.195888+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:47.195896+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:47.665253+00:00", "trade", 8.295, 16.0]
["2026-09-04T15:05:48.372249+00:00", "trade", 8.2997, 4.0]
["2026-09-04T15:05:48.753231+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:48.753434+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:48.753957+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:48.754722+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:48.821684+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:48.822504+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:48.858702+00:00", "trade", 8.2955, 300.0]
["2026-09-04T15:05:49.022975+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:49.024019+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:49.024477+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:52.022419+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:52.022627+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:52.023617+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:52.023703+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:52.938107+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:52.938772+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:53.101301+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:53.101773+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:53.155387+00:00", "trade", 8.2998, 10.0]
["2026-09-04T15:05:53.202343+00:00", "trade", 8.2976, 12.0]
["2026-09-04T15:05:53.223457+00:00", "trade", 8.295, 4.0]
["2026-09-04T15:05:53.662179+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:53.662262+00:00", "trade", 8.295, 7.0]
["2026-09-04T15:05:53.662946+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:53.686675+00:00", "trade", 8.295, 79.0]
["2026-09-04T15:05:55.203565+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:55.800988+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:56.052422+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:56.488397+00:00", "trade", 8.295, 140.0]
["2026-09-04T15:05:56.648663+00:00", "trade", 8.3, 3.0]
["2026-09-04T15:05:56.648664+00:00", "trade", 8.3, 28.0]
["2026-09-04T15:05:56.648722+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:56.648780+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:56.649528+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:56.669647+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.429141+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.429267+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.429274+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.429840+00:00", "trade", 8.3, 100.0]
["2026-09-04T15:05:58.430258+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.435078+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.435742+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.466799+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.724804+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.724831+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:58.724866+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:58.725146+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:58.725152+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.725160+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.725175+00:00", "trade", 8.3, 126.0]
["2026-09-04T15:05:58.725178+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.725192+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.725203+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.725217+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.725236+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.725504+00:00", "trade", 8.3, 68.0]
["2026-09-04T15:05:58.727667+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.727691+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.735312+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.735343+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.735351+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.735780+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.750787+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.758000+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.769105+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.769129+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.769180+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.769214+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.769236+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.769276+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.775284+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.834709+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.834733+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.834782+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.834807+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.834815+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.836970+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.868948+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.868972+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.869050+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.876624+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.909770+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.909795+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.909877+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.913289+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.974930+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:58.974956+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:58.975041+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.004886+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.005361+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.152324+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.152388+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.152724+00:00", "trade", 8.3, 126.0]
["2026-09-04T15:05:59.153110+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.153964+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.154095+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.154101+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:59.154471+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:59.154516+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:59.154523+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.154564+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.154819+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.154880+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:59.155004+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.155060+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:59.155216+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.155218+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.155508+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.155515+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.155570+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.155694+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.194060+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.194121+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.194400+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.194407+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.194423+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.194819+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.195046+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.195062+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.201977+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.221975+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.222172+00:00", "trade", 8.3, 68.0]
["2026-09-04T15:05:59.232922+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.232985+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.233309+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.233316+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.233333+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.233721+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.233977+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.234838+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.242546+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.267837+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.267864+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.267918+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.268245+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.268252+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.268269+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.268654+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.268910+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.270841+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.271542+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.271548+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.305108+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.305165+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.305513+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.305520+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.305536+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:05:59.305863+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:59.306215+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:59.306221+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.306224+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.306249+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.306256+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.306282+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.306375+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:59.306462+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:05:59.306585+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.306588+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.306794+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.306936+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.306961+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.307046+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.307164+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.307455+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.308459+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.333425+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.333899+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.338605+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:05:59.444226+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.444931+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.448862+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.548582+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.548900+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.549297+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.549325+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.549822+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:05:59.690567+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.005266+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.015418+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.033029+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.033438+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:06:00.033452+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.034144+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.191810+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:06:00.191820+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.192509+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.195597+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.195623+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.195995+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.196501+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.197899+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.198402+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.349398+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.350012+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.351954+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.496399+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.696273+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.947821+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.947828+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.947862+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:06:00.948217+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:06:00.948222+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.948225+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.948255+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.948293+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.948315+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.956409+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.992111+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:06:00.992118+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:06:00.992125+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:06:00.992175+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:06:00.992199+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:06:00.992206+00:00", "quote", 8.29, 8.31]
["2026-09-04T15:06:00.992214+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.992486+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:06:00.992523+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:06:00.992644+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.992812+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.992991+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.993021+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.993032+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.993101+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.993107+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:00.993119+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:01.029841+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:01.029917+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:02.345991+00:00", "trade", 8.29, 45.0]
["2026-09-04T15:06:04.720311+00:00", "trade", 8.2976, 8.0]
["2026-09-04T15:06:08.181591+00:00", "trade", 8.2996, 20.0]
["2026-09-04T15:06:11.380760+00:00", "trade", 8.2995, 2.0]
["2026-09-04T15:06:13.710684+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:13.793401+00:00", "trade", 8.2973, 3.0]
["2026-09-04T15:06:13.793460+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:13.793510+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:13.794083+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:13.878921+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:14.349849+00:00", "trade", 8.2995, 4.0]
["2026-09-04T15:06:15.087937+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:15.198708+00:00", "trade", 8.2998, 1.0]
["2026-09-04T15:06:15.439911+00:00", "trade", 8.2986, 1.0]
["2026-09-04T15:06:15.732666+00:00", "trade", 8.2986, 1.0]
["2026-09-04T15:06:16.075942+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:16.075990+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:16.076878+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:16.117327+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.342368+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.342423+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.447055+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.472487+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.665761+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.665811+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678054+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:06:17.678056+00:00", "trade", 8.29, 200.0]
["2026-09-04T15:06:17.678057+00:00", "trade", 8.29, 68.0]
["2026-09-04T15:06:17.678059+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:17.678062+00:00", "trade", 8.29, 17.0]
["2026-09-04T15:06:17.678064+00:00", "trade", 8.29, 20.0]
["2026-09-04T15:06:17.678064+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:17.678203+00:00", "trade", 8.295, 126.0]
["2026-09-04T15:06:17.678204+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:06:17.678205+00:00", "trade", 8.295, 126.0]
["2026-09-04T15:06:17.678208+00:00", "trade", 8.29, 376.0]
["2026-09-04T15:06:17.678209+00:00", "trade", 8.29, 200.0]
["2026-09-04T15:06:17.678210+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:06:17.678212+00:00", "trade", 8.295, 75.0]
["2026-09-04T15:06:17.678216+00:00", "trade", 8.29, 200.0]
["2026-09-04T15:06:17.678219+00:00", "trade", 8.29, 300.0]
["2026-09-04T15:06:17.678224+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:17.678228+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:17.678233+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:17.678243+00:00", "trade", 8.29, 300.0]
["2026-09-04T15:06:17.678247+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:17.678253+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:17.678281+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678298+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:06:17.678390+00:00", "trade", 8.29, 309.0]
["2026-09-04T15:06:17.678396+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:06:17.678409+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:17.678431+00:00", "trade", 8.295, 158.0]
["2026-09-04T15:06:17.678434+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:17.678434+00:00", "trade", 8.29, 5.0]
["2026-09-04T15:06:17.678434+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:17.678435+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678438+00:00", "trade", 8.29, 28.0]
["2026-09-04T15:06:17.678441+00:00", "trade", 8.29, 42.0]
["2026-09-04T15:06:17.678455+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678487+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678509+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678517+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678538+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678549+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678556+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678570+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678577+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678584+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678590+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678625+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678635+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678641+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678664+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:06:17.678667+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678673+00:00", "trade", 8.29, 200.0]
["2026-09-04T15:06:17.678674+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678674+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678681+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678820+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:17.678907+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:06:17.678917+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:06:17.678925+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:06:17.678932+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:06:17.678945+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:06:17.678959+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:06:17.678972+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:06:17.679001+00:00", "trade", 8.29, 58.0]
["2026-09-04T15:06:17.679002+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:17.679003+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.679071+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.679084+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.679089+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.679102+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.679109+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.679123+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.679130+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.679143+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.679150+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.679523+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.679832+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.680002+00:00", "trade", 8.29, 7.0]
["2026-09-04T15:06:17.681207+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.681233+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.683085+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.686736+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.688654+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.709632+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:17.778402+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:18.095866+00:00", "trade", 8.28, 10.0]
["2026-09-04T15:06:18.233551+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:19.527524+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:20.261767+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:23.253969+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:23.977690+00:00", "trade", 8.2957, 11.0]
["2026-09-04T15:06:25.527219+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:25.527530+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:25.556573+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:25.781626+00:00", "trade", 8.2937, 1.0]
["2026-09-04T15:06:26.871669+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:26.871715+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:26.925901+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:27.399462+00:00", "trade", 8.2937, 16.0]
["2026-09-04T15:06:29.910612+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:33.098561+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:33.455053+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:06:34.340737+00:00", "trade", 8.2947, 20.0]
["2026-09-04T15:06:37.400594+00:00", "trade", 8.2961, 3.0]
["2026-09-04T15:06:38.209630+00:00", "trade", 8.2886, 1.0]
["2026-09-04T15:06:38.753233+00:00", "trade", 8.288, 1.0]
["2026-09-04T15:06:39.757491+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:40.859171+00:00", "trade", 8.2965, 4.0]
["2026-09-04T15:06:43.564220+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:43.795403+00:00", "trade", 8.2909, 15.0]
["2026-09-04T15:06:45.595653+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:45.595784+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:06:46.690306+00:00", "trade", 8.29, 23.0]
["2026-09-04T15:06:46.690307+00:00", "trade", 8.29, 58.0]
["2026-09-04T15:06:46.690309+00:00", "trade", 8.29, 2200.0]
["2026-09-04T15:06:46.690320+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:06:46.690329+00:00", "trade", 8.29, 32.0]
["2026-09-04T15:06:46.690331+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:06:46.690332+00:00", "trade", 8.29, 32.0]
["2026-09-04T15:06:46.690332+00:00", "trade", 8.29, 32.0]
["2026-09-04T15:06:46.690338+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:06:46.690351+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690358+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690365+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690371+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690377+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690384+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690391+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690398+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690404+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690419+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690425+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690570+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690581+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690587+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690597+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.690609+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:06:46.690624+00:00", "trade", 8.29, 3.0]
["2026-09-04T15:06:46.690789+00:00", "trade", 8.29, 9.0]
["2026-09-04T15:06:46.690881+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:06:46.690883+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.691059+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.691300+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.691462+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.691751+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.691764+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.692570+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.695853+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.790666+00:00", "trade", 8.2886, 30.0]
["2026-09-04T15:06:46.873584+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.875013+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.875032+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.886820+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:46.991513+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.060372+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.060823+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.061573+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.061836+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.068116+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.073977+00:00", "trade", 8.295, 12.0]
["2026-09-04T15:06:48.303776+00:00", "trade", 8.29, 20.0]
["2026-09-04T15:06:48.359394+00:00", "trade", 8.2986, 1.0]
["2026-09-04T15:06:48.507901+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.508366+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.508372+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.508826+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.512010+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.512025+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.522792+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.627163+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.658285+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.658732+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.761360+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:48.761377+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:49.077330+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:49.375665+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:50.293147+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:50.294669+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:50.295812+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:50.295934+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:50.295946+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:50.295988+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:50.300119+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:50.300727+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:51.066031+00:00", "trade", 8.295, 72.0]
["2026-09-04T15:06:55.890791+00:00", "trade", 8.297, 10.0]
["2026-09-04T15:06:55.892041+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:56.412081+00:00", "trade", 8.2945, 1.0]
["2026-09-04T15:06:57.734163+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:58.864983+00:00", "trade", 8.295, 1.0]
["2026-09-04T15:06:59.466600+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:59.467196+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:59.491260+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:59.491765+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:59.491775+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:06:59.492228+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:00.226663+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:00.226673+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:00.226720+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:00.227061+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:00.227167+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:00.476785+00:00", "trade", 8.2901, 22.0]
["2026-09-04T15:07:01.736120+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:02.899695+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:02.900188+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:02.900200+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:02.909629+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:02.910085+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.034525+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.036986+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.037569+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.044467+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.044920+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.048058+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.078068+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.078528+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.092574+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.093104+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.093541+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.194126+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.194576+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.569839+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.570353+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.570740+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.570782+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.570810+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.571182+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.571215+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.571673+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.603591+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.606015+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.670985+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:03.914317+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:07:05.709139+00:00", "trade", 8.295, 1.0]
["2026-09-04T15:07:06.350998+00:00", "trade", 8.2935, 4.0]
["2026-09-04T15:07:07.869070+00:00", "trade", 8.295, 6.0]
["2026-09-04T15:07:08.911190+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:08.911256+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:08.911282+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:08.911962+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:08.912002+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:08.912010+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:08.912419+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:08.917111+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:08.917125+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:08.917568+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:08.928138+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:09.040728+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:09.499530+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:10.159534+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:10.161833+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:11.283392+00:00", "trade", 8.295, 2.0]
["2026-09-04T15:07:11.475250+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:11.475486+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:11.477168+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:11.537206+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:11.642698+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:11.642748+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:12.663878+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:12.777860+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:12.778139+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:12.778166+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:12.778900+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:12.798457+00:00", "trade", 8.29, 120.0]
["2026-09-04T15:07:12.798503+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:12.799232+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:12.834354+00:00", "trade", 8.294, 1.0]
["2026-09-04T15:07:13.279280+00:00", "trade", 8.2951, 20.0]
["2026-09-04T15:07:13.406335+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:13.797404+00:00", "trade", 8.2904, 9.0]
["2026-09-04T15:07:14.333511+00:00", "trade", 8.2986, 1.0]
["2026-09-04T15:07:15.331641+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:15.344161+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:15.358337+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:15.358365+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:15.380224+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:15.380254+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:15.895588+00:00", "trade", 8.295, 26.0]
["2026-09-04T15:07:15.895591+00:00", "trade", 8.295, 74.0]
["2026-09-04T15:07:16.842612+00:00", "trade", 8.3, 1000.0]
["2026-09-04T15:07:16.843422+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:16.843881+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:17.033895+00:00", "trade", 8.297, 10.0]
["2026-09-04T15:07:17.853276+00:00", "trade", 8.2999, 3.0]
["2026-09-04T15:07:17.897322+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:20.207951+00:00", "trade", 8.2956, 22.0]
["2026-09-04T15:07:20.402215+00:00", "trade", 8.2956, 5.0]
["2026-09-04T15:07:20.600969+00:00", "trade", 8.295, 36.0]
["2026-09-04T15:07:21.336720+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:21.336971+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:21.337162+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:21.342433+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:21.599584+00:00", "trade", 8.2962, 55.0]
["2026-09-04T15:07:21.992749+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:24.141641+00:00", "trade", 8.2928, 4.0]
["2026-09-04T15:07:25.549136+00:00", "trade", 8.295, 10.0]
["2026-09-04T15:07:26.074858+00:00", "trade", 8.29, 20.0]
["2026-09-04T15:07:27.110598+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:27.946667+00:00", "trade", 8.295, 1.0]
["2026-09-04T15:07:28.681667+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:29.582315+00:00", "trade", 8.298, 3.0]
["2026-09-04T15:07:30.086622+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:07:30.086995+00:00", "trade", 8.295, 100.0]
["2026-09-04T15:07:30.569844+00:00", "trade", 8.295, 200.0]
["2026-09-04T15:07:31.293237+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:31.652323+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:31.761268+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:31.761774+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:31.765565+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:32.234788+00:00", "trade", 8.2934, 4.0]
["2026-09-04T15:07:32.566827+00:00", "trade", 8.29, 20.0]
["2026-09-04T15:07:32.915119+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:32.915632+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:32.920960+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:32.921411+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:33.728550+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:33.729059+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:33.729520+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:33.731453+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.265677+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.266190+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.266651+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.269251+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.384980+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.385493+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.385943+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.391199+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.659537+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.660127+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.660954+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.661943+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.771569+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:34.771576+00:00", "trade", 8.295, 23.0]
["2026-09-04T15:07:34.775918+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:40.231123+00:00", "trade", 8.295, 2.0]
["2026-09-04T15:07:40.253548+00:00", "trade", 8.295, 1.0]
["2026-09-04T15:07:41.197879+00:00", "trade", 8.29, 20.0]
["2026-09-04T15:07:41.768775+00:00", "trade", 8.2969, 2.0]
["2026-09-04T15:07:42.587782+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:42.587809+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:42.588631+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:43.799402+00:00", "trade", 8.2978, 5.0]
["2026-09-04T15:07:44.019028+00:00", "trade", 8.3, 199.0]
["2026-09-04T15:07:45.650350+00:00", "trade", 8.295, 3000.0]
["2026-09-04T15:07:47.456906+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.456907+00:00", "trade", 8.29, 23.0]
["2026-09-04T15:07:47.456908+00:00", "trade", 8.29, 200.0]
["2026-09-04T15:07:47.456909+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:07:47.456912+00:00", "trade", 8.29, 8.0]
["2026-09-04T15:07:47.456914+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:07:47.456914+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:07:47.456914+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.456920+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.456928+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.456935+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.456957+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.456964+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.456970+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.456977+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.456984+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.456991+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.457012+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.457019+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.457026+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.457040+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.457048+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.457054+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:07:47.457061+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457070+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457076+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457083+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457097+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457110+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457117+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457148+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457155+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457163+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457169+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457176+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457182+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:07:47.457188+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:07:47.457188+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.457190+00:00", "trade", 8.29, 250.0]
["2026-09-04T15:07:47.457382+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.457392+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.457440+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.457483+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:07:47.457484+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:07:47.457522+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.457746+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.457838+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.458932+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.458956+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.459649+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.461311+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.461943+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.468000+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.488010+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.556954+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:47.856537+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:07:48.082093+00:00", "trade", 8.2951, 1.0]
["2026-09-04T15:07:49.056919+00:00", "trade", 8.29, 25.0]
["2026-09-04T15:07:51.602873+00:00", "trade", 8.285, 16.0]
["2026-09-04T15:07:51.602896+00:00", "trade", 8.28, 16.0]
["2026-09-04T15:07:51.605144+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:07:53.144204+00:00", "trade", 8.285, 3.0]
["2026-09-04T15:07:54.126596+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:54.232083+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:54.232100+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:54.232467+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:54.232518+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:54.232564+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:54.232625+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:54.396560+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:55.560685+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:55.561037+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:55.835101+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:55.835557+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:55.845492+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:56.647393+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:56.649333+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:56.649353+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:57.068757+00:00", "trade", 8.29, 237.0]
["2026-09-04T15:07:58.294080+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:58.438951+00:00", "trade", 8.2928, 4.0]
["2026-09-04T15:07:58.898600+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:58.898653+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:59.055480+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:07:59.055930+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:00.058375+00:00", "trade", 8.2899, 200.0]
["2026-09-04T15:08:00.059788+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:00.061119+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:00.112884+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:00.395814+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:00.395830+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:00.399433+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:00.399697+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:00.502697+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:01.102974+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:01.103454+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:01.103491+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:01.103505+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:01.103784+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:01.103897+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:01.104235+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:01.320582+00:00", "trade", 8.2711, 300.0]
["2026-09-04T15:08:01.730221+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:08:01.730967+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:01.731031+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:01.731056+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:01.731221+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:02.356193+00:00", "trade", 8.2925, 2.0]
["2026-09-04T15:08:03.115504+00:00", "trade", 8.285, 5.0]
["2026-09-04T15:08:03.263426+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:08:03.816403+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.816562+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.899843+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:08:03.899844+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.899941+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.947014+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:08:03.947607+00:00", "trade", 8.29, 18.0]
["2026-09-04T15:08:03.948605+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.948897+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.949308+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.949547+00:00", "trade", 8.29, 6.0]
["2026-09-04T15:08:03.949548+00:00", "trade", 8.29, 27.0]
["2026-09-04T15:08:03.949769+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.949864+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.949880+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.949980+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.950485+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.965215+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:03.969997+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:04.116441+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:04.250467+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:04.347663+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:05.406333+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:07.836379+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:07.836393+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:07.836620+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:07.836655+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:07.836676+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:07.889992+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:08.003323+00:00", "trade", 8.29, 168.0]
["2026-09-04T15:08:08.344331+00:00", "trade", 8.296, 1.0]
["2026-09-04T15:08:10.080407+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:10.355797+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:10.433612+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:11.386734+00:00", "trade", 8.285, 5.0]
["2026-09-04T15:08:11.387588+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:11.388023+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:11.519903+00:00", "trade", 8.2956, 20.0]
["2026-09-04T15:08:11.520879+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:11.634217+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:12.306506+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:12.307654+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:12.374535+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:12.412907+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:12.413455+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:12.915068+00:00", "trade", 8.28, 80.0]
["2026-09-04T15:08:13.189116+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:13.597288+00:00", "trade", 8.2882, 500.0]
["2026-09-04T15:08:13.641258+00:00", "trade", 8.2922, 20.0]
["2026-09-04T15:08:13.801398+00:00", "trade", 8.2925, 17.0]
["2026-09-04T15:08:15.182473+00:00", "trade", 8.2801, 10100.0]
["2026-09-04T15:08:15.183195+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.183266+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.183638+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.183658+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.183712+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.183762+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.206138+00:00", "trade", 8.285, 20.0]
["2026-09-04T15:08:15.223260+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:08:15.223509+00:00", "trade", 8.285, 4.0]
["2026-09-04T15:08:15.223542+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:08:15.224054+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.224285+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.296627+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.296792+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.315404+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.383676+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.578825+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.921212+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.921533+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.921758+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:15.921980+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:16.622867+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:16.623133+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:16.623384+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:17.558154+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:17.824998+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:17.825243+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:18.063543+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:19.310299+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:19.911932+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:19.911955+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:19.912219+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:19.912457+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:20.056082+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:20.056354+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:20.215616+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:20.216448+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:20.216890+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:20.246379+00:00", "trade", 8.28, 74.0]
["2026-09-04T15:08:20.246406+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:20.246474+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:20.246779+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:20.246858+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:20.260482+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:08:20.260514+00:00", "trade", 8.285, 6.0]
["2026-09-04T15:08:20.276758+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:08:20.810673+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:08:20.820580+00:00", "trade", 8.285, 22.0]
["2026-09-04T15:08:21.053989+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:08:21.067275+00:00", "trade", 8.285, 300.0]
["2026-09-04T15:08:21.068800+00:00", "trade", 8.285, 200.0]
["2026-09-04T15:08:21.496037+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:21.518990+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:08:22.434942+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:22.545992+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:08:22.629889+00:00", "trade", 8.285, 50.0]
["2026-09-04T15:08:22.787868+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:22.981032+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:24.884340+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:25.098739+00:00", "trade", 8.2864, 4.0]
["2026-09-04T15:08:26.554342+00:00", "trade", 8.29, 3000.0]
["2026-09-04T15:08:26.554957+00:00", "trade", 8.2825, 43.0]
["2026-09-04T15:08:26.555031+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.555102+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.555154+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.555161+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.555558+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.756032+00:00", "trade", 8.29, 13.0]
["2026-09-04T15:08:26.756714+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.880029+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.880034+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:08:26.880065+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:08:26.880120+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:08:26.880126+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:08:26.880129+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:08:26.880149+00:00", "quote", 8.28, 8.3]
["2026-09-04T15:08:26.880396+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.880437+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:08:26.880499+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.880519+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:08:26.880522+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:08:26.880663+00:00", "trade", 8.295, 4.0]
["2026-09-04T15:08:26.880718+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:08:26.880794+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:08:26.890533+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:08:26.890568+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:08:26.890619+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:08:26.890682+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.890912+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.891404+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.891506+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.891995+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:26.935637+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:27.411573+00:00", "trade", 8.29, 1.0]
["2026-09-04T15:08:27.670744+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:27.671040+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:27.671057+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:27.671806+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:27.752699+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:27.752919+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:27.753434+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:27.861353+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:27.861369+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:27.861816+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:28.138698+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:28.345958+00:00", "trade", 8.2898, 50.0]
["2026-09-04T15:08:28.356735+00:00", "trade", 8.29, 50.0]
["2026-09-04T15:08:28.650653+00:00", "trade", 8.2885, 10.0]
["2026-09-04T15:08:28.650719+00:00", "trade", 8.2885, 28.0]
["2026-09-04T15:08:28.650735+00:00", "trade", 8.2885, 20.0]
["2026-09-04T15:08:30.281306+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:30.778304+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:30.869207+00:00", "trade", 8.285, 52.0]
["2026-09-04T15:08:30.869594+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:30.870154+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:30.883603+00:00", "trade", 8.285, 48.0]
["2026-09-04T15:08:31.479475+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:08:31.479500+00:00", "trade", 8.28, 1.0]
["2026-09-04T15:08:31.479915+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:31.480260+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:31.480291+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:31.480766+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:31.481883+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:32.069644+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:32.070828+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:32.070847+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:32.073107+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:32.079079+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:33.869874+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:34.165964+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:08:37.995036+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:08:38.120094+00:00", "trade", 8.2855, 4.0]
["2026-09-04T15:08:38.199636+00:00", "trade", 8.2748, 1.0]
["2026-09-04T15:08:38.461403+00:00", "trade", 8.2748, 12.0]
["2026-09-04T15:08:40.861502+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:42.374456+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:42.374579+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:42.382094+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:42.382103+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:42.382569+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:43.349675+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:44.197788+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:44.197816+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:44.658258+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:44.658322+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.227962+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.228678+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.228709+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.229474+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.229846+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.229939+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.282531+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.282985+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.421389+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.421397+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.579314+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.579719+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.673438+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.778266+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.869965+00:00", "trade", 8.2876, 5.0]
["2026-09-04T15:08:45.872719+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.873169+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.873435+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.873853+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:45.883626+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:46.070521+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:46.167907+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:46.168361+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:47.079216+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:47.082686+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:48.053240+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:48.057577+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:48.058203+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:48.081432+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:48.185806+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:48.208250+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:51.076410+00:00", "trade", 8.2865, 4.0]
["2026-09-04T15:08:51.077731+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:51.078188+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:51.622662+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:52.204091+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:52.436827+00:00", "trade", 8.29, 100.0]
["2026-09-04T15:08:52.436854+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:52.436866+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:52.436912+00:00", "trade", 8.29, 25.0]
["2026-09-04T15:08:52.436921+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:52.436946+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:52.436947+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:52.451447+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:53.804271+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:54.227932+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:54.227947+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:54.325264+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:54.325289+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:54.468759+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:54.469319+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:54.470509+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:54.471906+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:54.722691+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:54.723206+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:56.025900+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:56.025909+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:56.184173+00:00", "trade", 8.2876, 3.0]
["2026-09-04T15:08:56.556402+00:00", "trade", 8.2877, 2.0]
["2026-09-04T15:08:57.802110+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:59.417113+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:08:59.417139+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:00.434415+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:01.938887+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:02.699468+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:02.703227+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:02.703682+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:02.735789+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:02.736106+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:03.401025+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:03.401035+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:03.401461+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:04.211775+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:09:05.101873+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:05.260379+00:00", "trade", 8.2891, 1.0]
["2026-09-04T15:09:05.385134+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:05.491353+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:05.551330+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:05.627304+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:05.636716+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:05.691875+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:05.692220+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:06.308391+00:00", "trade", 8.2801, 2500.0]
["2026-09-04T15:09:06.308712+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:06.308720+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:06.309213+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:06.371171+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:06.378355+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:06.393425+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:09:06.393796+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:06.520195+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:06.526363+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:06.875552+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:06.902073+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:08.258121+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:08.437782+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:08.593809+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:08.593909+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:08.594182+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:08.594638+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:08.597544+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:09.362294+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:09:09.362358+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:09.362753+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:09.363288+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:09.363733+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:10.016565+00:00", "trade", 8.285, 8.0]
["2026-09-04T15:09:11.092570+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:09:11.092607+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:09:11.092618+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:11.501449+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:09:11.640380+00:00", "trade", 8.2826, 5.0]
["2026-09-04T15:09:12.709900+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:12.710364+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:14.665177+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:14.912642+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:14.913106+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:17.037904+00:00", "trade", 8.2851, 4.0]
["2026-09-04T15:09:17.042897+00:00", "trade", 8.2811, 1.0]
["2026-09-04T15:09:17.042957+00:00", "trade", 8.2826, 2.0]
["2026-09-04T15:09:17.042988+00:00", "trade", 8.2847, 3.0]
["2026-09-04T15:09:19.924443+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:19.924910+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:21.253006+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:21.254299+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:22.822005+00:00", "trade", 8.2856, 11.0]
["2026-09-04T15:09:24.334697+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:09:24.714293+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:09:25.434810+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:09:26.558401+00:00", "trade", 8.2811, 10.0]
["2026-09-04T15:09:27.661549+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:27.661556+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:28.937471+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:28.937534+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:28.937611+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:29.784478+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:30.594840+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:09:30.595197+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:30.595288+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:30.595489+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:30.595745+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:33.221403+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:33.421368+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:35.750162+00:00", "trade", 8.285, 65.0]
["2026-09-04T15:09:36.565281+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:36.573149+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:36.579142+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022522+00:00", "trade", 8.285, 55.0]
["2026-09-04T15:09:39.022587+00:00", "trade", 8.285, 300.0]
["2026-09-04T15:09:39.022588+00:00", "trade", 8.28, 50.0]
["2026-09-04T15:09:39.022589+00:00", "trade", 8.28, 400.0]
["2026-09-04T15:09:39.022591+00:00", "trade", 8.28, 20.0]
["2026-09-04T15:09:39.022594+00:00", "trade", 8.28, 56.0]
["2026-09-04T15:09:39.022609+00:00", "trade", 8.28, 44.0]
["2026-09-04T15:09:39.022610+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:09:39.022614+00:00", "trade", 8.28, 50.0]
["2026-09-04T15:09:39.022614+00:00", "trade", 8.28, 14.0]
["2026-09-04T15:09:39.022617+00:00", "trade", 8.28, 44.0]
["2026-09-04T15:09:39.022617+00:00", "trade", 8.28, 7.0]
["2026-09-04T15:09:39.022622+00:00", "trade", 8.28, 17.0]
["2026-09-04T15:09:39.022622+00:00", "trade", 8.28, 19.0]
["2026-09-04T15:09:39.022624+00:00", "trade", 8.28, 5.0]
["2026-09-04T15:09:39.022630+00:00", "trade", 8.28, 31.0]
["2026-09-04T15:09:39.022631+00:00", "trade", 8.28, 31.0]
["2026-09-04T15:09:39.022633+00:00", "trade", 8.28, 21.0]
["2026-09-04T15:09:39.022646+00:00", "trade", 8.28, 17.0]
["2026-09-04T15:09:39.022734+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022773+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022780+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022798+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022838+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022845+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022851+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022879+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022885+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022892+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022893+00:00", "trade", 8.285, 268.0]
["2026-09-04T15:09:39.022896+00:00", "trade", 8.28, 883.0]
["2026-09-04T15:09:39.022898+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022900+00:00", "trade", 8.28, 8.0]
["2026-09-04T15:09:39.022906+00:00", "trade", 8.28, 6.0]
["2026-09-04T15:09:39.022910+00:00", "trade", 8.28, 50.0]
["2026-09-04T15:09:39.022911+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022913+00:00", "trade", 8.28, 200.0]
["2026-09-04T15:09:39.022918+00:00", "trade", 8.28, 12.0]
["2026-09-04T15:09:39.022920+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022926+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022933+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022934+00:00", "trade", 8.285, 32.0]
["2026-09-04T15:09:39.022937+00:00", "trade", 8.28, 4.0]
["2026-09-04T15:09:39.022940+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022942+00:00", "trade", 8.28, 1.0]
["2026-09-04T15:09:39.022944+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:09:39.022947+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022953+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022959+00:00", "trade", 8.28, 263.0]
["2026-09-04T15:09:39.022961+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022968+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.022972+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:09:39.022982+00:00", "trade", 8.28, 198.0]
["2026-09-04T15:09:39.022992+00:00", "trade", 8.28, 217.0]
["2026-09-04T15:09:39.023014+00:00", "trade", 8.285, 300.0]
["2026-09-04T15:09:39.023014+00:00", "trade", 8.28, 30.0]
["2026-09-04T15:09:39.023014+00:00", "trade", 8.28, 5.0]
["2026-09-04T15:09:39.023017+00:00", "trade", 8.28, 5.0]
["2026-09-04T15:09:39.023020+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.023021+00:00", "trade", 8.28, 1.0]
["2026-09-04T15:09:39.023022+00:00", "trade", 8.28, 30.0]
["2026-09-04T15:09:39.023022+00:00", "trade", 8.28, 2.0]
["2026-09-04T15:09:39.023024+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:09:39.023026+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.023027+00:00", "trade", 8.28, 6.0]
["2026-09-04T15:09:39.023029+00:00", "trade", 8.28, 700.0]
["2026-09-04T15:09:39.023033+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.023045+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.023085+00:00", "trade", 8.285, 150.0]
["2026-09-04T15:09:39.023097+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.023112+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:09:39.023149+00:00", "trade", 8.28, 7.0]
["2026-09-04T15:09:39.023153+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:09:39.023161+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:09:39.023169+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:09:39.023176+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:09:39.023184+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:09:39.023191+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:09:39.023203+00:00", "trade", 8.28, 300.0]
["2026-09-04T15:09:39.023204+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:09:39.023204+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023205+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023212+00:00", "trade", 8.285, 150.0]
["2026-09-04T15:09:39.023216+00:00", "trade", 8.28, 44.0]
["2026-09-04T15:09:39.023236+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023293+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:09:39.023324+00:00", "trade", 8.28, 20.0]
["2026-09-04T15:09:39.023373+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023383+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023394+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023404+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023423+00:00", "trade", 8.285, 158.0]
["2026-09-04T15:09:39.023431+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023460+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023489+00:00", "trade", 8.28, 71.0]
["2026-09-04T15:09:39.023513+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023520+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023533+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023538+00:00", "trade", 8.28, 73.0]
["2026-09-04T15:09:39.023538+00:00", "trade", 8.28, 56.0]
["2026-09-04T15:09:39.023541+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023543+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023549+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023556+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023569+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023576+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023584+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023590+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023682+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023772+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023925+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.023954+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.024052+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.024218+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.024237+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.024449+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.025486+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.026039+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.027648+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.030034+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.039630+00:00", "trade", 8.275, 150.0]
["2026-09-04T15:09:39.040019+00:00", "trade", 8.275, 150.0]
["2026-09-04T15:09:39.040020+00:00", "trade", 8.275, 100.0]
["2026-09-04T15:09:39.040021+00:00", "trade", 8.275, 50.0]
["2026-09-04T15:09:39.040100+00:00", "trade", 8.275, 150.0]
["2026-09-04T15:09:39.040113+00:00", "trade", 8.275, 150.0]
["2026-09-04T15:09:39.040123+00:00", "trade", 8.275, 150.0]
["2026-09-04T15:09:39.040154+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.040161+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.040169+00:00", "trade", 8.275, 150.0]
["2026-09-04T15:09:39.040181+00:00", "trade", 8.275, 150.0]
["2026-09-04T15:09:39.040208+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.040412+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.040607+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.040680+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.040802+00:00", "trade", 8.275, 158.0]
["2026-09-04T15:09:39.040825+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.040852+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.041616+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.043652+00:00", "trade", 8.275, 2.0]
["2026-09-04T15:09:39.046609+00:00", "trade", 8.275, 156.0]
["2026-09-04T15:09:39.049775+00:00", "trade", 8.275, 158.0]
["2026-09-04T15:09:39.060213+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.090757+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.104102+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.118346+00:00", "trade", 8.275, 786.0]
["2026-09-04T15:09:39.118994+00:00", "trade", 8.275, 4.0]
["2026-09-04T15:09:39.215945+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.216409+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.392531+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.513886+00:00", "trade", 8.27, 1.0]
["2026-09-04T15:09:39.514020+00:00", "trade", 8.27, 2.0]
["2026-09-04T15:09:39.514700+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.814444+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.925519+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:39.925980+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:40.454200+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:41.795709+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:41.795738+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:41.795790+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:41.796161+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:41.800023+00:00", "trade", 8.275, 18.0]
["2026-09-04T15:09:41.815605+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:42.028540+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:44.032783+00:00", "trade", 8.28, 1.0]
["2026-09-04T15:09:44.114775+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:44.879305+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:44.879333+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:44.879837+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:44.879995+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:44.880449+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:45.639204+00:00", "trade", 8.27, 51.0]
["2026-09-04T15:09:45.639902+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:46.525354+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:46.525808+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:46.592160+00:00", "trade", 8.2701, 50.0]
["2026-09-04T15:09:48.388811+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:48.390367+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:48.390398+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:48.390853+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:48.821484+00:00", "trade", 8.2879, 110.0]
["2026-09-04T15:09:48.954410+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:49.017305+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:49.017428+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:49.018495+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:49.571823+00:00", "trade", 8.2868, 71.0]
["2026-09-04T15:09:49.603756+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:49.643159+00:00", "trade", 8.2775, 1.0]
["2026-09-04T15:09:49.669572+00:00", "trade", 8.2799, 1.0]
["2026-09-04T15:09:49.670346+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:49.670801+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:50.220274+00:00", "trade", 8.2799, 4.0]
["2026-09-04T15:09:50.586431+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:50.586612+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:52.035930+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:52.036387+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:53.060885+00:00", "trade", 8.2819, 2.0]
["2026-09-04T15:09:53.167304+00:00", "trade", 8.275, 2.0]
["2026-09-04T15:09:53.184460+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:53.294462+00:00", "trade", 8.2799, 1.0]
["2026-09-04T15:09:56.560397+00:00", "trade", 8.2794, 26.0]
["2026-09-04T15:09:57.262873+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:58.649280+00:00", "trade", 8.275, 100.0]
["2026-09-04T15:09:58.650045+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:09:59.669378+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158832+00:00", "trade", 8.27, 80.0]
["2026-09-04T15:10:00.158832+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158833+00:00", "trade", 8.27, 18.0]
["2026-09-04T15:10:00.158835+00:00", "trade", 8.27, 1200.0]
["2026-09-04T15:10:00.158839+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158847+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158854+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158861+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158875+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158881+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158888+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158894+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158901+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158907+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158934+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158941+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158948+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158961+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:10:00.158967+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.158980+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.158987+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.158993+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.158999+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.159005+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.159019+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.159032+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.159072+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.159078+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.159085+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.159094+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.159110+00:00", "trade", 8.27, 14.0]
["2026-09-04T15:10:00.159112+00:00", "trade", 8.27, 100.0]
["2026-09-04T15:10:00.159115+00:00", "trade", 8.27, 200.0]
["2026-09-04T15:10:00.159121+00:00", "quote", 8.27, 8.27]
["2026-09-04T15:10:00.159259+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.159326+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.159335+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.159425+00:00", "trade", 8.27, 1.0]
["2026-09-04T15:10:00.159429+00:00", "trade", 8.27, 5.0]
["2026-09-04T15:10:00.159429+00:00", "trade", 8.27, 1.0]
["2026-09-04T15:10:00.159492+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.159545+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.159637+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.159724+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.159749+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.160003+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.160142+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.160301+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.160357+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.162190+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.162212+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.162630+00:00", "trade", 8.27, 11.0]
["2026-09-04T15:10:00.162900+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.164047+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.166863+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.169282+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.177603+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.191774+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.194070+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.194520+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.194994+00:00", "trade", 8.265, 100.0]
["2026-09-04T15:10:00.195355+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.199217+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.199664+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.199922+00:00", "trade", 8.27, 50.0]
["2026-09-04T15:10:00.201248+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.215104+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.217174+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.259321+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.268830+00:00", "trade", 8.27, 21.0]
["2026-09-04T15:10:00.269541+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.269568+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.269596+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.269626+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.270084+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.359461+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.575211+00:00", "trade", 8.2674, 60.0]
["2026-09-04T15:10:00.575591+00:00", "trade", 8.2674, 1.0]
["2026-09-04T15:10:00.704518+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:00.705240+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:03.360607+00:00", "trade", 8.2865, 20.0]
["2026-09-04T15:10:03.488058+00:00", "trade", 8.27, 16.0]
["2026-09-04T15:10:03.488096+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:03.488932+00:00", "trade", 8.27, 60.0]
["2026-09-04T15:10:04.582533+00:00", "trade", 8.265, 1.0]
["2026-09-04T15:10:08.200211+00:00", "trade", 8.2881, 12.0]
["2026-09-04T15:10:11.309725+00:00", "trade", 8.26, 50.0]
["2026-09-04T15:10:11.312648+00:00", "trade", 8.26, 1.0]
["2026-09-04T15:10:11.317246+00:00", "trade", 8.2865, 109.0]
["2026-09-04T15:10:12.694709+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.188128+00:00", "trade", 8.265, 22.0]
["2026-09-04T15:10:13.188571+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.191831+00:00", "trade", 8.265, 78.0]
["2026-09-04T15:10:13.497000+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.497507+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.497518+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.497842+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.498350+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.498359+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.602786+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.603240+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.694939+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.809890+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:13.927867+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:14.193169+00:00", "trade", 8.265, 1.0]
["2026-09-04T15:10:14.199012+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:14.287020+00:00", "trade", 8.265, 15.0]
["2026-09-04T15:10:14.287809+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:14.517742+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:14.869599+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:15.714930+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:15.778774+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:15.778836+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:15.880167+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.157682+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.578078+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.578857+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.579226+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.579252+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.579384+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.579409+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.579892+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.579914+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.580053+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.580547+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.649388+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:16.682783+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:18.613979+00:00", "trade", 8.265, 100.0]
["2026-09-04T15:10:19.104056+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:19.104514+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:19.961059+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:19.961830+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:20.657737+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:20.798315+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:21.359693+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:21.838491+00:00", "trade", 8.2669, 1.0]
["2026-09-04T15:10:22.563681+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:23.351382+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:23.759969+00:00", "trade", 8.265, 13.0]
["2026-09-04T15:10:23.942683+00:00", "trade", 8.2774, 10.0]
["2026-09-04T15:10:25.603201+00:00", "quote", 8.25, 8.27]
["2026-09-04T15:10:25.603329+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:25.603603+00:00", "quote", 8.25, 8.27]
["2026-09-04T15:10:25.603663+00:00", "quote", 8.25, 8.27]
["2026-09-04T15:10:25.603663+00:00", "quote", 8.25, 8.27]
["2026-09-04T15:10:25.603844+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:25.603985+00:00", "trade", 8.27, 20.0]
["2026-09-04T15:10:25.604037+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:25.604040+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:25.604091+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:25.604453+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:25.604591+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:25.606389+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:25.636092+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:25.760453+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:25.862745+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:25.862810+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:25.864482+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:25.864933+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:26.562397+00:00", "trade", 8.2692, 7.0]
["2026-09-04T15:10:28.074665+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:28.075178+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:28.075630+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:28.178005+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:29.002908+00:00", "trade", 8.2837, 58.0]
["2026-09-04T15:10:29.521769+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:31.783209+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:31.952504+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:32.333882+00:00", "trade", 8.265, 10.0]
["2026-09-04T15:10:32.336294+00:00", "trade", 8.265, 90.0]
["2026-09-04T15:10:32.336719+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:35.289466+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:35.542377+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:35.599573+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:35.600351+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:35.600533+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:35.601049+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:35.601523+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:35.601974+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:35.606101+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:36.002330+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:36.003626+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:36.004203+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:36.009417+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:37.690420+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:37.693008+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:37.694386+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:38.003617+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:38.100512+00:00", "trade", 8.288, 100.0]
["2026-09-04T15:10:39.419948+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:39.421150+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:39.523592+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:39.524049+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:40.086514+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:40.604030+00:00", "quote", 8.25, 8.27]
["2026-09-04T15:10:40.604034+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:40.608331+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.559477+00:00", "quote", 8.25, 8.27]
["2026-09-04T15:10:41.559493+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.562014+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.576492+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.576780+00:00", "quote", 8.25, 8.27]
["2026-09-04T15:10:41.577236+00:00", "quote", 8.25, 8.27]
["2026-09-04T15:10:41.577302+00:00", "quote", 8.25, 8.27]
["2026-09-04T15:10:41.577330+00:00", "quote", 8.25, 8.27]
["2026-09-04T15:10:41.679473+00:00", "trade", 8.26, 20.0]
["2026-09-04T15:10:41.679475+00:00", "trade", 8.26, 20.0]
["2026-09-04T15:10:41.679478+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.679496+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.679503+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.679516+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.679543+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.679557+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.679562+00:00", "trade", 8.26, 6.0]
["2026-09-04T15:10:41.679567+00:00", "trade", 8.26, 8.0]
["2026-09-04T15:10:41.679571+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.679577+00:00", "trade", 8.26, 6.0]
["2026-09-04T15:10:41.679585+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.679592+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.679612+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.679749+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.679985+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.680084+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.680095+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.680106+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.680118+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.680125+00:00", "trade", 8.26, 100.0]
["2026-09-04T15:10:41.680192+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.680238+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.680243+00:00", "trade", 8.26, 5.0]
["2026-09-04T15:10:41.680245+00:00", "trade", 8.26, 20.0]
["2026-09-04T15:10:41.680245+00:00", "trade", 8.26, 5.0]
["2026-09-04T15:10:41.680247+00:00", "trade", 8.26, 1.0]
["2026-09-04T15:10:41.680250+00:00", "trade", 8.26, 5.0]
["2026-09-04T15:10:41.680348+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.680383+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.680524+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.680664+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.680916+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.681256+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.681382+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.682976+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.684090+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.684881+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.687013+00:00", "trade", 8.26, 300.0]
["2026-09-04T15:10:41.703368+00:00", "trade", 8.26, 300.0]
["2026-09-04T15:10:41.703370+00:00", "trade", 8.26, 88.0]
["2026-09-04T15:10:41.703371+00:00", "trade", 8.26, 48.0]
["2026-09-04T15:10:41.703413+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703426+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703434+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703441+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703447+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703461+00:00", "trade", 8.26, 100.0]
["2026-09-04T15:10:41.703461+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703463+00:00", "trade", 8.26, 68.0]
["2026-09-04T15:10:41.703463+00:00", "trade", 8.26, 500.0]
["2026-09-04T15:10:41.703463+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703467+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703480+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703487+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703494+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703507+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703514+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703520+00:00", "quote", 8.25, 8.26]
["2026-09-04T15:10:41.703522+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.703536+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.703559+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.703567+00:00", "quote", 8.26, 8.26]
["2026-09-04T15:10:41.703683+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.703685+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.703692+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.703698+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.703704+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.703710+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.703731+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.703762+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.703866+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.703983+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.704040+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.704334+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.704472+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.704501+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.704621+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.704830+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.705151+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.708648+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.746936+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.803954+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:41.813689+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:42.203930+00:00", "quote", 8.25, 8.27]
["2026-09-04T15:10:42.204300+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:42.204915+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:42.204922+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:42.204946+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:42.205435+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:42.207221+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:42.213864+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:42.214312+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:42.255194+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:43.503540+00:00", "trade", 8.265, 350.0]
["2026-09-04T15:10:43.547470+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:43.547497+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:43.550540+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:43.603989+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:47.206880+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:47.207400+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:47.207410+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:47.209346+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:47.431775+00:00", "trade", 8.265, 2.0]
["2026-09-04T15:10:48.510214+00:00", "trade", 8.27, 7.0]
["2026-09-04T15:10:48.510281+00:00", "trade", 8.27, 16.0]
["2026-09-04T15:10:49.008085+00:00", "trade", 8.265, 100.0]
["2026-09-04T15:10:49.231342+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:49.579685+00:00", "trade", 8.27, 9.0]
["2026-09-04T15:10:49.608279+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:49.608749+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:49.673715+00:00", "trade", 8.265, 8000.0]
["2026-09-04T15:10:50.085694+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:50.086445+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:50.086456+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:50.086484+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:50.086896+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:50.087295+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:50.191688+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:51.325435+00:00", "trade", 8.265, 100.0]
["2026-09-04T15:10:52.498322+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:52.498769+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:52.523565+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:52.524033+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:53.135568+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:53.384066+00:00", "trade", 8.265, 4.0]
["2026-09-04T15:10:54.427658+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:54.427953+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:54.428207+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:54.428749+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:54.953843+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:54.976685+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:55.246803+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:55.247266+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:56.226796+00:00", "trade", 8.265, 250.0]
["2026-09-04T15:10:56.564401+00:00", "trade", 8.2643, 32.0]
["2026-09-04T15:10:56.608017+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:56.608077+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:56.608531+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:56.608869+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:56.609054+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:56.609235+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:56.609262+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:56.609323+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:56.609767+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:56.896588+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:57.071041+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:57.071055+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:57.071071+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:57.071425+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:57.092380+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:57.165299+00:00", "trade", 8.26, 1.0]
["2026-09-04T15:10:57.316962+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:57.317010+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:10:57.323586+00:00", "trade", 8.2663, 100.0]
["2026-09-04T15:11:00.099053+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.117675+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.234570+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.235495+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.235923+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.273689+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.454408+00:00", "trade", 8.265, 10.0]
["2026-09-04T15:11:00.517121+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.985446+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.985453+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.985474+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.985842+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.985932+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:00.986307+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:01.009768+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:01.019495+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:01.031163+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:01.031617+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:01.072174+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:01.819757+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:01.819764+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:01.819783+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:01.820237+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:01.937538+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:02.849085+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:03.332929+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:03.949561+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:03.949617+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:03.950029+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:04.377985+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:04.844791+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:05.242288+00:00", "trade", 8.265, 1.0]
["2026-09-04T15:11:05.499722+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:05.499724+00:00", "trade", 8.27, 100.0]
["2026-09-04T15:11:05.499724+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:05.499769+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:05.499808+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:05.878202+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:06.589639+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:07.428333+00:00", "trade", 8.268, 1.0]
["2026-09-04T15:11:07.805331+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:08.029640+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:08.109482+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:08.811701+00:00", "trade", 8.27, 1.0]
["2026-09-04T15:11:08.813008+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:09.403153+00:00", "trade", 8.2684, 25.0]
["2026-09-04T15:11:12.212503+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:12.212724+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:12.229199+00:00", "trade", 8.2699, 30.0]
["2026-09-04T15:11:12.229247+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:12.585184+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:12.845169+00:00", "trade", 8.265, 20.0]
["2026-09-04T15:11:12.907884+00:00", "trade", 8.27, 200.0]
["2026-09-04T15:11:12.907925+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:13.143519+00:00", "trade", 8.27, 100.0]
["2026-09-04T15:11:13.185919+00:00", "trade", 8.2698, 100.0]
["2026-09-04T15:11:13.185966+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:14.353026+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:14.353540+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:14.353548+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:14.521603+00:00", "trade", 8.27, 10.0]
["2026-09-04T15:11:14.522408+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:14.873205+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:15.250481+00:00", "trade", 8.265, 100.0]
["2026-09-04T15:11:15.517490+00:00", "trade", 8.265, 5.0]
["2026-09-04T15:11:17.736950+00:00", "trade", 8.2795, 1.0]
["2026-09-04T15:11:18.780957+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:18.781772+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:22.300902+00:00", "trade", 8.2783, 5.0]
["2026-09-04T15:11:22.403801+00:00", "trade", 8.26, 1.0]
["2026-09-04T15:11:22.495944+00:00", "trade", 8.26, 1.0]
["2026-09-04T15:11:22.584258+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:22.584739+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:22.624729+00:00", "trade", 8.265, 1.0]
["2026-09-04T15:11:22.652259+00:00", "trade", 8.26, 1.0]
["2026-09-04T15:11:22.733469+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:23.278170+00:00", "trade", 8.27, 56.0]
["2026-09-04T15:11:23.278172+00:00", "trade", 8.27, 100.0]
["2026-09-04T15:11:23.278173+00:00", "trade", 8.27, 8.0]
["2026-09-04T15:11:23.278174+00:00", "trade", 8.27, 10.0]
["2026-09-04T15:11:23.278177+00:00", "trade", 8.27, 300.0]
["2026-09-04T15:11:23.278177+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:23.278178+00:00", "trade", 8.27, 100.0]
["2026-09-04T15:11:23.278198+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:23.278268+00:00", "trade", 8.27, 36.0]
["2026-09-04T15:11:23.278269+00:00", "trade", 8.27, 64.0]
["2026-09-04T15:11:23.278270+00:00", "quote", 8.26, 8.28]
["2026-09-04T15:11:23.278297+00:00", "quote", 8.26, 8.28]
["2026-09-04T15:11:23.278303+00:00", "quote", 8.26, 8.28]
["2026-09-04T15:11:23.278312+00:00", "quote", 8.26, 8.28]
["2026-09-04T15:11:23.278318+00:00", "quote", 8.26, 8.28]
["2026-09-04T15:11:23.278324+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.278332+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.278338+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.278344+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.278350+00:00", "trade", 8.27, 36.0]
["2026-09-04T15:11:23.278351+00:00", "trade", 8.27, 100.0]
["2026-09-04T15:11:23.278351+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.278357+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.278363+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.278377+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.278397+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.278424+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.278735+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.279229+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.279359+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.280951+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.312375+00:00", "trade", 8.275, 2.0]
["2026-09-04T15:11:23.318044+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.318098+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.318613+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.318763+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.319258+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.319733+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.347106+00:00", "trade", 8.275, 9.0]
["2026-09-04T15:11:23.481644+00:00", "quote", 8.26, 8.28]
["2026-09-04T15:11:23.481649+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:23.481656+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:23.481671+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:23.481678+00:00", "quote", 8.26, 8.28]
["2026-09-04T15:11:23.481691+00:00", "trade", 8.27, 200.0]
["2026-09-04T15:11:23.481698+00:00", "quote", 8.26, 8.27]
["2026-09-04T15:11:23.481706+00:00", "quote", 8.26, 8.28]
["2026-09-04T15:11:23.481715+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.481723+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.481734+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.481741+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.481762+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.481768+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.481800+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.481821+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.481989+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.482141+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.482191+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.482260+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.482379+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.482488+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.482701+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.482727+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.482933+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.512418+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.512679+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.513048+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.673568+00:00", "trade", 8.275, 1.0]
["2026-09-04T15:11:23.917827+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.917926+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.918418+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.918511+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.918994+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.919259+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.919913+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.920364+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:23.962052+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:25.881261+00:00", "trade", 8.2781, 17.0]
["2026-09-04T15:11:26.566402+00:00", "trade", 8.2695, 6.0]
["2026-09-04T15:11:27.350691+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:27.353339+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:27.498705+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:27.499226+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:27.499833+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:27.500296+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:27.535708+00:00", "trade", 8.28, 10.0]
["2026-09-04T15:11:27.536140+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:27.536637+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:27.911111+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:30.271329+00:00", "trade", 8.275, 1.0]
["2026-09-04T15:11:30.331545+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:31.548833+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:31.718448+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:32.297687+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:33.332600+00:00", "trade", 8.27, 100.0]
["2026-09-04T15:11:33.334018+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:36.000609+00:00", "trade", 8.2651, 17.0]
["2026-09-04T15:11:36.351733+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:36.354612+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:36.356298+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:37.025355+00:00", "trade", 8.2745, 500.0]
["2026-09-04T15:11:38.967267+00:00", "trade", 8.2786, 8.0]
["2026-09-04T15:11:40.183667+00:00", "trade", 8.275, 54.0]
["2026-09-04T15:11:40.297779+00:00", "trade", 8.2655, 100.0]
["2026-09-04T15:11:41.231089+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:41.638942+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:43.516405+00:00", "trade", 8.2662, 2.0]
["2026-09-04T15:11:43.517830+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:43.822384+00:00", "trade", 8.2858, 28.0]
["2026-09-04T15:11:49.154002+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.154474+00:00", "trade", 8.275, 300.0]
["2026-09-04T15:11:49.155223+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.155302+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.157101+00:00", "trade", 8.275, 79.0]
["2026-09-04T15:11:49.157723+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.157773+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.163386+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.186808+00:00", "trade", 8.275, 11.0]
["2026-09-04T15:11:49.188233+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.254016+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.364581+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.631034+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.631093+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.633297+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.916749+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:49.916795+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:50.059187+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:50.059646+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:50.627578+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:50.628029+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:54.061084+00:00", "trade", 8.2764, 3.0]
["2026-09-04T15:11:54.061915+00:00", "trade", 8.27, 2.0]
["2026-09-04T15:11:56.521155+00:00", "trade", 8.27, 5.0]
["2026-09-04T15:11:56.521188+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:56.521257+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:56.521609+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:56.521619+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:56.568401+00:00", "trade", 8.2743, 3.0]
["2026-09-04T15:11:56.570746+00:00", "trade", 8.28, 16.0]
["2026-09-04T15:11:57.660206+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:57.660397+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:58.872543+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:59.126261+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:59.294873+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:59.513280+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:11:59.613832+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:00.279587+00:00", "trade", 8.2857, 2.0]
["2026-09-04T15:12:00.280667+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:01.423416+00:00", "trade", 8.275, 212.0]
["2026-09-04T15:12:01.431301+00:00", "trade", 8.275, 158.0]
["2026-09-04T15:12:01.431314+00:00", "trade", 8.275, 242.0]
["2026-09-04T15:12:01.445613+00:00", "trade", 8.275, 1.0]
["2026-09-04T15:12:01.995693+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:02.066693+00:00", "trade", 8.2768, 2.0]
["2026-09-04T15:12:02.066743+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:02.293845+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:02.554714+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:02.554737+00:00", "trade", 8.275, 100.0]
["2026-09-04T15:12:02.942580+00:00", "trade", 8.2664, 20.0]
["2026-09-04T15:12:04.361986+00:00", "trade", 8.275, 370.0]
["2026-09-04T15:12:04.524998+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:07.817381+00:00", "trade", 8.2705, 372.0]
["2026-09-04T15:12:11.360479+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:11.744876+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:11.932359+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:12.647042+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:14.103912+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:14.154482+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:15.716493+00:00", "trade", 8.2724, 18.0]
["2026-09-04T15:12:15.890747+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:16.876490+00:00", "trade", 8.2771, 72.0]
["2026-09-04T15:12:17.562255+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:17.574799+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:17.578463+00:00", "trade", 8.275, 8.0]
["2026-09-04T15:12:17.578464+00:00", "trade", 8.275, 75.0]
["2026-09-04T15:12:17.950018+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:18.693596+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:18.937375+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:19.002334+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:19.021079+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:19.750327+00:00", "trade", 8.275, 7.0]
["2026-09-04T15:12:21.951003+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:22.520744+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:23.354230+00:00", "trade", 8.275, 100.0]
["2026-09-04T15:12:23.481203+00:00", "trade", 8.2855, 100.0]
["2026-09-04T15:12:24.266563+00:00", "trade", 8.272, 1.0]
["2026-09-04T15:12:25.240283+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:25.774031+00:00", "trade", 8.2732, 1.0]
["2026-09-04T15:12:26.011899+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:26.570398+00:00", "trade", 8.2742, 5.0]
["2026-09-04T15:12:27.058740+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:28.126178+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:29.827576+00:00", "trade", 8.277, 1.0]
["2026-09-04T15:12:30.369243+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:31.129685+00:00", "trade", 8.27, 1.0]
["2026-09-04T15:12:32.700101+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:32.700615+00:00", "trade", 8.275, 100.0]
["2026-09-04T15:12:32.700801+00:00", "trade", 8.275, 100.0]
["2026-09-04T15:12:32.744307+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:32.744759+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:33.041140+00:00", "trade", 8.2725, 1.0]
["2026-09-04T15:12:33.041511+00:00", "trade", 8.2725, 1.0]
["2026-09-04T15:12:33.645453+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:33.645894+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:34.694045+00:00", "trade", 8.2766, 3.0]
["2026-09-04T15:12:35.552438+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:35.552895+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:35.554109+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:35.830650+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:35.977255+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:35.978069+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:41.800838+00:00", "trade", 8.2856, 100.0]
["2026-09-04T15:12:42.045098+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:42.144277+00:00", "trade", 8.28, 10.0]
["2026-09-04T15:12:42.406657+00:00", "trade", 8.275, 100.0]
["2026-09-04T15:12:42.407248+00:00", "trade", 8.275, 100.0]
["2026-09-04T15:12:42.407967+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:42.420665+00:00", "trade", 8.2799, 400.0]
["2026-09-04T15:12:42.421103+00:00", "trade", 8.2799, 600.0]
["2026-09-04T15:12:42.421628+00:00", "trade", 8.2799, 100.0]
["2026-09-04T15:12:44.480194+00:00", "trade", 8.275, 10.0]
["2026-09-04T15:12:44.522749+00:00", "trade", 8.28, 8.0]
["2026-09-04T15:12:44.522815+00:00", "trade", 8.28, 58.0]
["2026-09-04T15:12:44.522876+00:00", "trade", 8.28, 84.0]
["2026-09-04T15:12:44.523362+00:00", "trade", 8.28, 16.0]
["2026-09-04T15:12:45.062547+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:12:45.064884+00:00", "trade", 8.28, 3.0]
["2026-09-04T15:12:45.064885+00:00", "trade", 8.28, 37.0]
["2026-09-04T15:12:45.064945+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.064958+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.064972+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.065179+00:00", "trade", 8.28, 63.0]
["2026-09-04T15:12:45.065198+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.065210+00:00", "trade", 8.28, 126.0]
["2026-09-04T15:12:45.065210+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.065212+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.065218+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.065225+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.065246+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.065253+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.065260+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.065267+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.065268+00:00", "quote", 8.27, 8.28]
["2026-09-04T15:12:45.065368+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:12:45.065378+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:12:45.065385+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:12:45.065391+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:12:45.065404+00:00", "quote", 8.28, 8.28]
["2026-09-04T15:12:45.065453+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:12:45.065459+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.065948+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.066307+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.066337+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.066685+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.067171+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.067259+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.067788+00:00", "trade", 8.28, 11.0]
["2026-09-04T15:12:45.070586+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.071077+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.071550+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.075598+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.086052+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.087212+00:00", "trade", 8.2779, 50.0]
["2026-09-04T15:12:45.102080+00:00", "trade", 8.2763, 19.0]
["2026-09-04T15:12:45.102124+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.102489+00:00", "quote", 8.27, 8.29]
["2026-09-04T15:12:45.102653+00:00", "quote", 8.27, 8.29]
["2026-09-04T15:12:45.102682+00:00", "quote", 8.27, 8.29]
["2026-09-04T15:12:45.102689+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.102713+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.102863+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:12:45.102911+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:12:45.102923+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:12:45.102937+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.103004+00:00", "trade", 8.28, 100.0]
["2026-09-04T15:12:45.103012+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.103071+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.103405+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.103415+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.103680+00:00", "trade", 8.2763, 3.0]
["2026-09-04T15:12:45.137563+00:00", "trade", 8.285, 75.0]
["2026-09-04T15:12:45.144443+00:00", "trade", 8.285, 75.0]
["2026-09-04T15:12:45.148474+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.148793+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.148923+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:45.648111+00:00", "trade", 8.28, 3.0]
["2026-09-04T15:12:45.653410+00:00", "trade", 8.28, 1.0]
["2026-09-04T15:12:46.469493+00:00", "trade", 8.285, 100.0]
["2026-09-04T15:12:46.469530+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:46.470172+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:46.833498+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:47.202473+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:47.202977+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:47.207800+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:47.208241+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:47.208258+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:48.140783+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:48.310252+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:48.352461+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:48.352953+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:48.352970+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:48.362853+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:48.363300+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:48.363310+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:48.437169+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:48.478075+00:00", "trade", 8.285, 6.0]
["2026-09-04T15:12:48.480484+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:12:49.072539+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:49.072592+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:49.072995+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:49.636376+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:49.701017+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:49.701502+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:49.701520+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:49.701637+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:49.702138+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:49.711408+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:49.711849+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:49.711872+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:50.458400+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:50.920010+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:53.357237+00:00", "trade", 8.285, 1.0]
["2026-09-04T15:12:53.358894+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:56.572399+00:00", "trade", 8.2797, 8.0]
["2026-09-04T15:12:56.573799+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:56.574251+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:57.395590+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:57.395670+00:00", "trade", 8.29, 24.0]
["2026-09-04T15:12:57.395671+00:00", "trade", 8.29, 76.0]
["2026-09-04T15:12:57.396078+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:57.396099+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:57.396117+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:57.396124+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:57.396540+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:57.397634+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:57.398069+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:12:58.027055+00:00", "trade", 8.285, 45.0]
["2026-09-04T15:12:58.532154+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:00.533872+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:00.598319+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:01.412054+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:01.412515+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:02.172005+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:02.172460+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:02.390247+00:00", "trade", 8.2732, 43.0]
["2026-09-04T15:13:03.342505+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:03.342964+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:04.109727+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:04.110358+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:04.777917+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:04.778376+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:05.346998+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:05.347624+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:06.239702+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:06.240163+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:06.524662+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:09.331277+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:09.333316+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:10.128726+00:00", "trade", 8.2895, 400.0]
["2026-09-04T15:13:10.321347+00:00", "trade", 8.2726, 1.0]
["2026-09-04T15:13:12.882062+00:00", "trade", 8.2724, 19.0]
["2026-09-04T15:13:13.102011+00:00", "trade", 8.29, 300.0]
["2026-09-04T15:13:15.920334+00:00", "trade", 8.2844, 100.0]
["2026-09-04T15:13:18.610690+00:00", "trade", 8.29, 10.0]
["2026-09-04T15:13:20.139484+00:00", "trade", 8.2827, 1.0]
["2026-09-04T15:13:22.427663+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:22.428129+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:22.623622+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:23.048565+00:00", "trade", 8.2886, 1.0]
["2026-09-04T15:13:23.049757+00:00", "trade", 8.2886, 52.0]
["2026-09-04T15:13:24.503444+00:00", "trade", 8.2875, 25.0]
["2026-09-04T15:13:24.633529+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:25.322407+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:26.290112+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:26.574399+00:00", "trade", 8.2894, 3.0]
["2026-09-04T15:13:26.650936+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:27.682531+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:31.550011+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.184687+00:00", "trade", 8.289, 10000.0]
["2026-09-04T15:13:35.305079+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305080+00:00", "trade", 8.29, 2800.0]
["2026-09-04T15:13:35.305081+00:00", "trade", 8.29, 3.0]
["2026-09-04T15:13:35.305131+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305137+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305144+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305151+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305172+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305178+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305185+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305198+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305212+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305218+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305233+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305246+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305253+00:00", "quote", 8.28, 8.29]
["2026-09-04T15:13:35.305266+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:13:35.305273+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:13:35.305280+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:13:35.305286+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:13:35.305293+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:13:35.305306+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:13:35.305312+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:13:35.305384+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:13:35.305392+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:13:35.305399+00:00", "quote", 8.29, 8.29]
["2026-09-04T15:13:35.305414+00:00", "trade", 8.29, 9.0]
["2026-09-04T15:13:35.305420+00:00", "trade", 8.29, 24.0]
["2026-09-04T15:13:35.305511+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.305668+00:00", "trade", 8.29, 2.0]
["2026-09-04T15:13:35.305770+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.306166+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.306224+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.306543+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.307823+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.307882+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.308272+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.310616+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.314338+00:00", "trade", 8.29, 11.0]
["2026-09-04T15:13:35.339968+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.382794+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.426001+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.434022+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:35.996236+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:36.005514+00:00", "trade", 8.2857, 2.0]
["2026-09-04T15:13:36.166372+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:36.605433+00:00", "trade", 8.295, 150.0]
["2026-09-04T15:13:36.608780+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:38.120592+00:00", "quote", 8.29, 8.3]
["2026-09-04T15:13:38.120631+00:00", "quote", 8.3, 8.3]
["2026-09-04T15:13:38.120666+00:00", "trade", 8.3, 100.0]
["2026-09-04T15:13:38.120667+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:38.120746+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:38.120919+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:38.121082+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:38.121397+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:38.121670+00:00", "trade", 8.305, 55.0]
["2026-09-04T15:13:38.121729+00:00", "trade", 8.305, 103.0]
["2026-09-04T15:13:38.122139+00:00", "trade", 8.305, 261.0]
["2026-09-04T15:13:38.122344+00:00", "trade", 8.2896, 40.0]
["2026-09-04T15:13:38.122699+00:00", "trade", 8.305, 205.0]
["2026-09-04T15:13:38.122878+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:38.123575+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:38.135116+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:38.137105+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:38.141990+00:00", "trade", 8.3, 2.0]
["2026-09-04T15:13:38.142748+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:38.250323+00:00", "trade", 8.305, 100.0]
["2026-09-04T15:13:39.354361+00:00", "trade", 8.3, 6.0]
["2026-09-04T15:13:39.354850+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:39.354857+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:39.356922+00:00", "trade", 8.305, 158.0]
["2026-09-04T15:13:39.356953+00:00", "trade", 8.305, 300.0]
["2026-09-04T15:13:39.357798+00:00", "trade", 8.305, 334.0]
["2026-09-04T15:13:39.357866+00:00", "trade", 8.305, 158.0]
["2026-09-04T15:13:39.357929+00:00", "trade", 8.305, 170.0]
["2026-09-04T15:13:39.358633+00:00", "trade", 8.305, 80.0]
["2026-09-04T15:13:39.358851+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:39.359366+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:39.362758+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:39.397244+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:39.576988+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:40.080939+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:40.082278+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:13:40.082967+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:40.083367+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:40.083893+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:40.084016+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:40.084508+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:40.086134+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:40.773244+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:40.773363+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:40.773761+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:40.773821+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:41.528487+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:42.854467+00:00", "trade", 8.305, 100.0]
["2026-09-04T15:13:42.854915+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:42.855370+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:43.894608+00:00", "trade", 8.305, 100.0]
["2026-09-04T15:13:44.483843+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:44.485158+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:44.486554+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:47.137035+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:47.891148+00:00", "trade", 8.2791, 39.0]
["2026-09-04T15:13:48.949916+00:00", "trade", 8.3051, 250.0]
["2026-09-04T15:13:49.476539+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:49.476980+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:49.481512+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:49.542821+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:50.377455+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:50.377905+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:50.548909+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:50.549366+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:51.262061+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:52.346873+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:52.738038+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:52.738465+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:52.738921+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.016923+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.032546+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.033100+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.048881+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.048896+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.072788+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.072941+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.073187+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.084328+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.085036+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.085483+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.085501+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.098988+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.099075+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:53.099527+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:55.273365+00:00", "trade", 8.305, 10.0]
["2026-09-04T15:13:55.708471+00:00", "trade", 8.31, 5.0]
["2026-09-04T15:13:55.708474+00:00", "trade", 8.31, 5.0]
["2026-09-04T15:13:55.708546+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:55.708553+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:55.708560+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:55.708574+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:55.708580+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:55.708599+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:55.708606+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:55.708613+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:13:55.708633+00:00", "trade", 8.31, 24.0]
["2026-09-04T15:13:55.708779+00:00", "trade", 8.31, 10.0]
["2026-09-04T15:13:55.708816+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:13:55.708824+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:13:55.708831+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:13:55.708838+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:13:55.708844+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:13:55.708910+00:00", "trade", 8.31, 66.0]
["2026-09-04T15:13:55.708910+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.709117+00:00", "trade", 8.31, 20.0]
["2026-09-04T15:13:55.709389+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.709403+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.709445+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.709514+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.709573+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.713233+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.713289+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.713726+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.714122+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.714618+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.719609+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.725598+00:00", "trade", 8.315, 300.0]
["2026-09-04T15:13:55.728345+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.729825+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.735770+00:00", "trade", 8.315, 300.0]
["2026-09-04T15:13:55.740203+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.740210+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.743310+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.753472+00:00", "trade", 8.31, 11.0]
["2026-09-04T15:13:55.856448+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.916262+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.916286+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.916782+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:55.931840+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:56.009712+00:00", "trade", 8.32, 14.0]
["2026-09-04T15:13:56.375282+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:56.477903+00:00", "trade", 8.3174, 10.0]
["2026-09-04T15:13:57.115703+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:57.116212+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:57.116222+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:57.138223+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:57.207418+00:00", "trade", 8.3174, 5.0]
["2026-09-04T15:13:57.207790+00:00", "trade", 8.3174, 1.0]
["2026-09-04T15:13:57.630755+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:57.630812+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:57.630877+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:57.631255+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:57.631323+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:57.631530+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:58.181352+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:58.194654+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:58.194842+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:58.340199+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:58.340646+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:58.810915+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:58.921915+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:59.099835+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:59.168294+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:59.891620+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:13:59.893596+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:00.134410+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:00.143945+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:00.195485+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:00.519963+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:00.700729+00:00", "trade", 8.2927, 22.0]
["2026-09-04T15:14:00.703123+00:00", "trade", 8.2927, 2.0]
["2026-09-04T15:14:01.778574+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:02.626573+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:14:02.674431+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:03.580895+00:00", "trade", 8.29, 18.0]
["2026-09-04T15:14:05.763347+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:05.764344+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:05.996829+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:06.383905+00:00", "trade", 8.315, 40.0]
["2026-09-04T15:14:06.412336+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:06.582491+00:00", "trade", 8.2849, 100.0]
["2026-09-04T15:14:06.646635+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:08.123401+00:00", "trade", 8.3075, 9.0]
["2026-09-04T15:14:10.801089+00:00", "trade", 8.2803, 5.0]
["2026-09-04T15:14:11.619470+00:00", "trade", 8.31, 58.0]
["2026-09-04T15:14:11.619470+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619472+00:00", "trade", 8.31, 35.0]
["2026-09-04T15:14:11.619473+00:00", "trade", 8.31, 27.0]
["2026-09-04T15:14:11.619475+00:00", "trade", 8.31, 210.0]
["2026-09-04T15:14:11.619478+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:14:11.619478+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:14:11.619478+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619485+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619493+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619515+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619529+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619535+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619542+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619549+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619556+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619563+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619570+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619583+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619603+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619610+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:11.619617+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619623+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619629+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619635+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619642+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619648+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619675+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619681+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619687+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619736+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619824+00:00", "trade", 8.31, 70.0]
["2026-09-04T15:14:11.619929+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619954+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619959+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.619968+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:11.620011+00:00", "trade", 8.31, 77.0]
["2026-09-04T15:14:11.620034+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:14:11.620035+00:00", "trade", 8.31, 200.0]
["2026-09-04T15:14:11.620037+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.620060+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:14:11.620074+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.620089+00:00", "trade", 8.31, 159.0]
["2026-09-04T15:14:11.620188+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.620243+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.620278+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.620389+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.620402+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.620647+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.620807+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.620823+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.620934+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.620993+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.621072+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.621811+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.622258+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.639818+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.650919+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.650925+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:11.657213+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:12.758050+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:13.110696+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:13.262440+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:13.262460+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:13.262915+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:13.297704+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:13.399551+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:13.807277+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:13.906378+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:14.037444+00:00", "trade", 8.3072, 20.0]
["2026-09-04T15:14:14.546189+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:15.171987+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:15.425727+00:00", "trade", 8.2805, 15.0]
["2026-09-04T15:14:15.711896+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:15.712215+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:15.722411+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:15.722906+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:16.594393+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:16.594412+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:16.809444+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:16.809895+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:17.755364+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:18.359185+00:00", "trade", 8.31, 79.0]
["2026-09-04T15:14:18.359982+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:18.521745+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:18.886062+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:19.519831+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:19.519835+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:14:19.520301+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:19.520308+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:19.520317+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:19.520330+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:19.563731+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:19.665842+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:19.756706+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:19.756725+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:19.771934+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:19.875545+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:21.733255+00:00", "trade", 8.305, 17.0]
["2026-09-04T15:14:21.747025+00:00", "trade", 8.305, 21.0]
["2026-09-04T15:14:22.016781+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:22.602637+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:22.906132+00:00", "trade", 8.3077, 200.0]
["2026-09-04T15:14:22.906686+00:00", "trade", 8.29, 27.0]
["2026-09-04T15:14:22.907467+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:22.924046+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:23.333773+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.225713+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.226551+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.229220+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.229246+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.240314+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.340857+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.421382+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.421831+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.524333+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.524375+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.672786+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:24.673243+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:25.081823+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:25.081829+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:25.093239+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:25.193930+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:25.768467+00:00", "trade", 8.3, 1.0]
["2026-09-04T15:14:25.831670+00:00", "trade", 8.3014, 87.0]
["2026-09-04T15:14:26.196005+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:26.196012+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:26.340609+00:00", "trade", 8.2853, 100.0]
["2026-09-04T15:14:26.341680+00:00", "trade", 8.2853, 34.0]
["2026-09-04T15:14:26.368536+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:26.368984+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:26.552487+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:26.552509+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:26.583228+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:26.608542+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:26.857923+00:00", "trade", 8.308, 5.0]
["2026-09-04T15:14:26.869631+00:00", "trade", 8.305, 100.0]
["2026-09-04T15:14:26.870614+00:00", "trade", 8.305, 100.0]
["2026-09-04T15:14:26.870641+00:00", "trade", 8.305, 60.0]
["2026-09-04T15:14:26.871102+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:26.871116+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:26.871568+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:26.886725+00:00", "trade", 8.3074, 5.0]
["2026-09-04T15:14:26.949338+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:27.366110+00:00", "trade", 8.31, 6.0]
["2026-09-04T15:14:27.516948+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:28.035226+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:28.035694+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:29.011008+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:29.383759+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:29.383779+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:29.394891+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:29.497293+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:29.526680+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:14:32.493519+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:32.493972+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:32.560938+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:14:32.563076+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:32.563242+00:00", "quote", 8.3, 8.32]
["2026-09-04T15:14:32.563446+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:32.563450+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:14:32.563783+00:00", "trade", 8.31, 200.0]
["2026-09-04T15:14:32.563871+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:32.563907+00:00", "trade", 8.31, 39.0]
["2026-09-04T15:14:32.563957+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:32.563964+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:32.564150+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:32.564333+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:32.564390+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:32.565212+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:32.748548+00:00", "trade", 8.308, 1.0]
["2026-09-04T15:14:32.953978+00:00", "trade", 8.3086, 1.0]
["2026-09-04T15:14:32.954437+00:00", "trade", 8.3086, 1.0]
["2026-09-04T15:14:33.655282+00:00", "quote", 8.3, 8.32]
["2026-09-04T15:14:33.656333+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:33.781169+00:00", "trade", 8.3076, 1.0]
["2026-09-04T15:14:34.641593+00:00", "trade", 8.31, 2.0]
["2026-09-04T15:14:34.641595+00:00", "trade", 8.31, 98.0]
["2026-09-04T15:14:34.641600+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:34.641647+00:00", "quote", 8.3, 8.32]
["2026-09-04T15:14:34.641682+00:00", "quote", 8.3, 8.32]
["2026-09-04T15:14:34.641971+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:34.642128+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:34.642360+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:14:34.642447+00:00", "quote", 8.3, 8.32]
["2026-09-04T15:14:34.642469+00:00", "quote", 8.3, 8.32]
["2026-09-04T15:14:34.642472+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:34.642493+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:34.642745+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:34.642818+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:34.642881+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:34.643368+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:34.643514+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:34.643592+00:00", "trade", 8.315, 7.0]
["2026-09-04T15:14:34.645152+00:00", "trade", 8.315, 151.0]
["2026-09-04T15:14:34.645161+00:00", "trade", 8.315, 249.0]
["2026-09-04T15:14:34.645207+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:34.673246+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:34.673252+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:35.099924+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:35.104092+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:35.170183+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:35.378494+00:00", "trade", 8.2824, 95.0]
["2026-09-04T15:14:36.036305+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:36.566960+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:36.635410+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:38.125402+00:00", "trade", 8.3097, 8.0]
["2026-09-04T15:14:39.861644+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:14:39.863369+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:40.241397+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:40.425882+00:00", "trade", 8.315, 79.0]
["2026-09-04T15:14:40.425942+00:00", "trade", 8.315, 280.0]
["2026-09-04T15:14:40.425995+00:00", "trade", 8.315, 342.0]
["2026-09-04T15:14:40.426052+00:00", "trade", 8.315, 8.0]
["2026-09-04T15:14:40.426106+00:00", "trade", 8.315, 291.0]
["2026-09-04T15:14:40.594409+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:14:40.828092+00:00", "trade", 8.315, 500.0]
["2026-09-04T15:14:43.364586+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:43.364909+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:43.365302+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:43.365304+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:43.365801+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:43.367835+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:43.395953+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:43.648351+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:44.324443+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:44.371577+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:44.371708+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:44.372007+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:44.372210+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:44.373140+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:44.374469+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:44.381654+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:44.720169+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:44.720205+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:48.317846+00:00", "trade", 8.3101, 500.0]
["2026-09-04T15:14:48.483169+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:49.185075+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:49.603488+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:49.607045+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:49.639227+00:00", "trade", 8.315, 19.0]
["2026-09-04T15:14:49.676354+00:00", "trade", 8.315, 39.0]
["2026-09-04T15:14:50.499394+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:51.350758+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:52.041740+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:14:52.522910+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:53.519794+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:54.211675+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:55.644757+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:55.645478+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:55.645930+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:55.646108+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:55.646788+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:55.656329+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:55.669839+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:56.217705+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:56.231135+00:00", "trade", 8.3199, 1.0]
["2026-09-04T15:14:57.172332+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:57.180517+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:57.180962+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:57.282646+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:57.283107+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:57.499758+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:58.062715+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:58.507872+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:58.508339+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.078682+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.079109+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:14:59.079238+00:00", "trade", 8.32, 52.0]
["2026-09-04T15:14:59.079255+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:14:59.079272+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:14:59.079285+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:14:59.079670+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.079686+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.079878+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.079982+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.080111+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.080642+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.080932+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.082820+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.084256+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.093339+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.113442+00:00", "trade", 8.32, 99.0]
["2026-09-04T15:14:59.116422+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.666806+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.667302+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.891566+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.891591+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.891880+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:14:59.892018+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:00.178758+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:00.178867+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:00.179063+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:00.179211+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:00.179228+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:00.179321+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:00.255696+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:00.256159+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:01.186137+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:01.186155+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:01.186613+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:02.071879+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:02.780520+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:02.781491+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:02.783267+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:02.790462+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:03.148756+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:03.171615+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:03.680522+00:00", "trade", 8.3124, 100.0]
["2026-09-04T15:15:03.775319+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:03.775837+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:03.776220+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:03.776705+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:03.777166+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:03.785253+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:04.098419+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:04.982222+00:00", "trade", 8.2843, 20.0]
["2026-09-04T15:15:05.430248+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:07.423923+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:07.739482+00:00", "trade", 8.315, 20.0]
["2026-09-04T15:15:08.127401+00:00", "trade", 8.3142, 8.0]
["2026-09-04T15:15:09.892049+00:00", "trade", 8.3199, 10.0]
["2026-09-04T15:15:10.213161+00:00", "trade", 8.315, 300.0]
["2026-09-04T15:15:11.009685+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:15:13.172557+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:13.400239+00:00", "trade", 8.2854, 100.0]
["2026-09-04T15:15:13.584798+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:13.927103+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:14.781919+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:15.400488+00:00", "trade", 8.3124, 10.0]
["2026-09-04T15:15:15.532023+00:00", "trade", 8.3175, 24.0]
["2026-09-04T15:15:15.532393+00:00", "trade", 8.3175, 1.0]
["2026-09-04T15:15:16.981477+00:00", "trade", 8.3124, 15.0]
["2026-09-04T15:15:16.983445+00:00", "trade", 8.3124, 9.0]
["2026-09-04T15:15:17.911735+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:18.273744+00:00", "trade", 8.2847, 1.0]
["2026-09-04T15:15:18.946936+00:00", "trade", 8.2839, 74.0]
["2026-09-04T15:15:22.260591+00:00", "trade", 8.2977, 10.0]
["2026-09-04T15:15:22.352856+00:00", "trade", 8.315, 25.0]
["2026-09-04T15:15:25.515467+00:00", "trade", 8.2978, 1.0]
["2026-09-04T15:15:25.516725+00:00", "trade", 8.315, 6.0]
["2026-09-04T15:15:26.658551+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:15:29.173361+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:29.173821+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:30.428394+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:34.365115+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:15:34.369343+00:00", "trade", 8.315, 158.0]
["2026-09-04T15:15:34.369872+00:00", "trade", 8.315, 15.0]
["2026-09-04T15:15:34.376360+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:15:37.011340+00:00", "trade", 8.315, 4.0]
["2026-09-04T15:15:41.543604+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:41.940887+00:00", "trade", 8.2851, 100.0]
["2026-09-04T15:15:41.941988+00:00", "trade", 8.2851, 62.0]
["2026-09-04T15:15:41.957963+00:00", "trade", 8.315, 159.0]
["2026-09-04T15:15:41.998219+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:42.561976+00:00", "trade", 8.3199, 50.0]
["2026-09-04T15:15:42.590487+00:00", "trade", 8.3129, 15.0]
["2026-09-04T15:15:42.591104+00:00", "trade", 8.3129, 2.0]
["2026-09-04T15:15:43.222121+00:00", "trade", 8.3176, 10.0]
["2026-09-04T15:15:45.173985+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:46.791908+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:47.798109+00:00", "trade", 8.315, 40.0]
["2026-09-04T15:15:48.054716+00:00", "trade", 8.315, 158.0]
["2026-09-04T15:15:48.055175+00:00", "trade", 8.315, 142.0]
["2026-09-04T15:15:50.194150+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:15:50.194193+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:51.058219+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:15:52.027545+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:53.264594+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:54.238869+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:55.325851+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:55.332115+00:00", "trade", 8.315, 71.0]
["2026-09-04T15:15:57.058218+00:00", "trade", 8.315, 158.0]
["2026-09-04T15:15:57.060610+00:00", "trade", 8.315, 142.0]
["2026-09-04T15:15:57.062664+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:57.876210+00:00", "trade", 8.3199, 400.0]
["2026-09-04T15:15:58.117661+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:15:59.025276+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:00.159447+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:01.162722+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.169517+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629742+00:00", "trade", 8.31, 58.0]
["2026-09-04T15:16:02.629742+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629743+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:16:02.629745+00:00", "trade", 8.31, 200.0]
["2026-09-04T15:16:02.629746+00:00", "trade", 8.31, 135.0]
["2026-09-04T15:16:02.629749+00:00", "trade", 8.31, 5.0]
["2026-09-04T15:16:02.629749+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629752+00:00", "trade", 8.31, 1800.0]
["2026-09-04T15:16:02.629754+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:16:02.629754+00:00", "trade", 8.31, 2.0]
["2026-09-04T15:16:02.629756+00:00", "trade", 8.31, 3.0]
["2026-09-04T15:16:02.629756+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629759+00:00", "trade", 8.31, 2.0]
["2026-09-04T15:16:02.629762+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:16:02.629762+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:16:02.629763+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:16:02.629763+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629766+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:16:02.629769+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:16:02.629770+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:16:02.629770+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629776+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629852+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629865+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629886+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629893+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629899+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629914+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629920+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629927+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629933+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629946+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629953+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:02.629972+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.629986+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.629999+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.630006+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.630013+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.630019+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.630026+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.630159+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.630215+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.630226+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.630315+00:00", "trade", 8.31, 24.0]
["2026-09-04T15:16:02.630317+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:16:02.630317+00:00", "trade", 8.31, 36.0]
["2026-09-04T15:16:02.630317+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.630324+00:00", "trade", 8.31, 195.0]
["2026-09-04T15:16:02.630325+00:00", "quote", 8.31, 8.31]
["2026-09-04T15:16:02.630418+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:16:02.630431+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.630500+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.630556+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.630570+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.630581+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.630599+00:00", "trade", 8.31, 50.0]
["2026-09-04T15:16:02.630615+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.630622+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.630825+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.630854+00:00", "trade", 8.305, 4.0]
["2026-09-04T15:16:02.630860+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.631037+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.631176+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.631280+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.632489+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.633634+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.634875+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.664512+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:02.730045+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:03.408534+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:03.741582+00:00", "trade", 8.305, 1.0]
["2026-09-04T15:16:03.742722+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:03.768835+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:03.768854+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:03.781023+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:03.881715+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:03.889764+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:03.889795+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:03.900457+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:04.003329+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:07.849560+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:07.850069+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:07.850084+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:07.980456+00:00", "trade", 8.3099, 49.0]
["2026-09-04T15:16:07.980498+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:07.981689+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:07.982151+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:07.982720+00:00", "trade", 8.305, 1.0]
["2026-09-04T15:16:08.821130+00:00", "trade", 8.286, 64.0]
["2026-09-04T15:16:11.112815+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:11.112824+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:11.125243+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:11.125688+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:11.226051+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:11.226057+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:11.509906+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:11.510358+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:11.700578+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:11.700597+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:12.199530+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:12.199758+00:00", "trade", 8.31, 112.0]
["2026-09-04T15:16:12.199981+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:12.200196+00:00", "quote", 8.3, 8.31]
["2026-09-04T15:16:12.200358+00:00", "trade", 8.31, 9.0]
["2026-09-04T15:16:12.204614+00:00", "quote", 8.3, 8.32]
["2026-09-04T15:16:13.087472+00:00", "quote", 8.3, 8.32]
["2026-09-04T15:16:13.172119+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172235+00:00", "trade", 8.31, 6.0]
["2026-09-04T15:16:13.172237+00:00", "trade", 8.31, 10.0]
["2026-09-04T15:16:13.172269+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172275+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172282+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172289+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172295+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172303+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172309+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172322+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172329+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172336+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172343+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.172514+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.173382+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.174531+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.185595+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:13.202723+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:14.180343+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:17.960973+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:17.961033+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:17.966087+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:19.180759+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:16:19.180884+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:19.377262+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:19.378976+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:19.603672+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:20.208931+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:16:21.304862+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:21.353594+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:22.235165+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:22.236697+00:00", "trade", 8.32, 1.0]
["2026-09-04T15:16:22.237461+00:00", "trade", 8.315, 399.0]
["2026-09-04T15:16:23.916856+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:23.917313+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:23.917663+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:23.919184+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:23.921746+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:24.392130+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:16:24.393364+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:24.419681+00:00", "trade", 8.315, 2.0]
["2026-09-04T15:16:24.959085+00:00", "trade", 8.315, 20.0]
["2026-09-04T15:16:25.898663+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:25.899137+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:26.028616+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:26.028867+00:00", "trade", 8.315, 150.0]
["2026-09-04T15:16:26.028920+00:00", "trade", 8.315, 75.0]
["2026-09-04T15:16:26.029633+00:00", "trade", 8.315, 75.0]
["2026-09-04T15:16:26.090717+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:26.171134+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:26.303074+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:26.357769+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:26.673364+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:26.673982+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:26.676590+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:26.809358+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:27.294623+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:16:27.295532+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:27.296011+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:27.296086+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:27.834691+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:29.401536+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:29.404045+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:29.504149+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:29.504845+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:30.164958+00:00", "trade", 8.3124, 58.0]
["2026-09-04T15:16:31.808710+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:32.060326+00:00", "trade", 8.3121, 5.0]
["2026-09-04T15:16:32.929563+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:32.929742+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:32.979307+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:32.980169+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:33.029664+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:33.030339+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:33.031764+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:33.439730+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:33.439829+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:33.491770+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:33.493806+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:33.955110+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:16:34.515707+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:34.993384+00:00", "trade", 8.31, 50.0]
["2026-09-04T15:16:35.165059+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:35.165605+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:35.619772+00:00", "trade", 8.2862, 3.0]
["2026-09-04T15:16:36.043062+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:37.763022+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:16:37.763034+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:37.763038+00:00", "trade", 8.31, 20.0]
["2026-09-04T15:16:37.763041+00:00", "trade", 8.31, 12.0]
["2026-09-04T15:16:37.763043+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:37.763046+00:00", "trade", 8.31, 300.0]
["2026-09-04T15:16:37.763051+00:00", "trade", 8.31, 200.0]
["2026-09-04T15:16:37.763057+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:37.763067+00:00", "trade", 8.31, 168.0]
["2026-09-04T15:16:37.763071+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:37.763072+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:37.763078+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:37.763082+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:16:37.763144+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:16:37.763149+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:37.763155+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:16:37.763170+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:16:37.763407+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:37.763452+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:37.764039+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:37.773470+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:39.323064+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:39.385021+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:39.479522+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:43.182691+00:00", "trade", 8.32, 180.0]
["2026-09-04T15:16:43.183055+00:00", "trade", 8.32, 1.0]
["2026-09-04T15:16:43.476172+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:46.059455+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:46.059910+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:46.180448+00:00", "trade", 8.32, 2.0]
["2026-09-04T15:16:47.760481+00:00", "trade", 8.2865, 100.0]
["2026-09-04T15:16:49.942426+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:49.943029+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:49.956101+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:50.223846+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:50.314901+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:50.325308+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:16:50.673350+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:50.677004+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:51.590339+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:51.590348+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:54.220287+00:00", "trade", 8.312, 14.0]
["2026-09-04T15:16:54.220734+00:00", "trade", 8.312, 5.0]
["2026-09-04T15:16:54.221432+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:54.386755+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:54.991753+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:54.991774+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:55.213565+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:56.314244+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:16:56.314658+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:56.315461+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:56.580360+00:00", "trade", 8.312, 13.0]
["2026-09-04T15:16:56.582965+00:00", "trade", 8.312, 4.0]
["2026-09-04T15:16:56.622104+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:56.622297+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:56.624679+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:56.625250+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:57.046600+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:16:59.510559+00:00", "trade", 8.301, 62.0]
["2026-09-04T15:17:01.828795+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:17:03.021863+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:03.021923+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:03.022610+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:03.024673+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:03.068814+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:03.069137+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:03.069211+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:03.581781+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:17:04.956162+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:05.194614+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:06.168746+00:00", "trade", 8.3112, 1.0]
["2026-09-04T15:17:06.859611+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:07.662440+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:07.686348+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:07.688053+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:07.688092+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:17:07.688093+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:07.688121+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:07.688157+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:17:07.688157+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:17:07.688866+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:07.708329+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:07.717742+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:09.112914+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:09.113200+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:09.128739+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:09.373431+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:12.156234+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:12.156530+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:12.255761+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:12.256038+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:12.485903+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:12.486180+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:13.416297+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:13.434617+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:13.500932+00:00", "trade", 8.3013, 57.0]
["2026-09-04T15:17:14.229777+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:15.938529+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:16.451806+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:16.611999+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:16.695221+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:17:16.709231+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:17:17.339380+00:00", "trade", 8.3131, 6.0]
["2026-09-04T15:17:18.427047+00:00", "trade", 8.3016, 1.0]
["2026-09-04T15:17:18.778990+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:18.780892+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:18.855469+00:00", "trade", 8.3199, 1250.0]
["2026-09-04T15:17:18.855767+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:18.856224+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:18.856239+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:18.856681+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:18.857761+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:20.985647+00:00", "trade", 8.3174, 9.0]
["2026-09-04T15:17:21.667404+00:00", "trade", 8.3186, 8.0]
["2026-09-04T15:17:22.213688+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:22.214139+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:22.315311+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:22.315756+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:23.521904+00:00", "trade", 8.315, 150.0]
["2026-09-04T15:17:23.536804+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:23.569260+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:24.316345+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:17:24.419528+00:00", "trade", 8.32, 1.0]
["2026-09-04T15:17:24.918355+00:00", "trade", 8.315, 200.0]
["2026-09-04T15:17:24.919110+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:25.408364+00:00", "trade", 8.32, 2.0]
["2026-09-04T15:17:25.518513+00:00", "trade", 8.3133, 2.0]
["2026-09-04T15:17:25.807612+00:00", "trade", 8.32, 2.0]
["2026-09-04T15:17:26.207671+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:26.207781+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:26.209464+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:26.652113+00:00", "trade", 8.315, 200.0]
["2026-09-04T15:17:27.093869+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:27.278749+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:28.360279+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:30.081803+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:30.208318+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:30.278350+00:00", "trade", 8.3177, 1.0]
["2026-09-04T15:17:30.308978+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:30.315505+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:30.552999+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:31.101260+00:00", "trade", 8.3173, 15.0]
["2026-09-04T15:17:31.174736+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:31.599699+00:00", "trade", 8.3134, 10.0]
["2026-09-04T15:17:33.661625+00:00", "trade", 8.2871, 100.0]
["2026-09-04T15:17:33.662418+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:34.012341+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:34.034256+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:34.113206+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:34.426695+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:35.146401+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:35.261176+00:00", "trade", 8.317, 43.0]
["2026-09-04T15:17:35.710029+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:35.778560+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:35.858128+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:35.891637+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:36.879656+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:37.654840+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:37.812513+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:38.310026+00:00", "trade", 8.32, 5.0]
["2026-09-04T15:17:40.063913+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:40.813579+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:40.882601+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:41.344247+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:41.344250+00:00", "trade", 8.31, 31.0]
["2026-09-04T15:17:41.344255+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:41.344297+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:41.344323+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:46.465084+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:46.465089+00:00", "trade", 8.31, 100.0]
["2026-09-04T15:17:46.465089+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:46.465361+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:46.641211+00:00", "trade", 8.3101, 1.0]
["2026-09-04T15:17:47.346891+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:47.347199+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:47.486639+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:17:49.308218+00:00", "trade", 8.32, 242.0]
["2026-09-04T15:17:49.308270+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:49.571200+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:49.571477+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:49.572947+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:49.573246+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:50.417192+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:50.538005+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:50.538301+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:51.183074+00:00", "trade", 8.3101, 15.0]
["2026-09-04T15:17:52.474147+00:00", "trade", 8.31, 10.0]
["2026-09-04T15:17:54.491010+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:55.241333+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:17:57.581350+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:57.581397+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:57.581705+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:57.582068+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:57.645588+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:57.685743+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:57.686015+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:58.060688+00:00", "trade", 8.3168, 14.0]
["2026-09-04T15:17:59.018237+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:59.754747+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:17:59.754827+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:18:00.579632+00:00", "trade", 8.3167, 18.0]
["2026-09-04T15:18:00.649783+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:18:01.934299+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:18:02.495811+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:02.581430+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:03.695474+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:03.695494+00:00", "trade", 8.315, 100.0]
["2026-09-04T15:18:04.023678+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:05.933269+00:00", "trade", 8.3199, 10.0]
["2026-09-04T15:18:06.217706+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:07.448539+00:00", "trade", 8.315, 1.0]
["2026-09-04T15:18:07.700443+00:00", "trade", 8.315, 10.0]
["2026-09-04T15:18:08.002545+00:00", "trade", 8.32, 118.0]
["2026-09-04T15:18:10.128428+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:10.128622+00:00", "trade", 8.315, 75.0]
["2026-09-04T15:18:10.293413+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:10.539708+00:00", "trade", 8.2871, 200.0]
["2026-09-04T15:18:11.038926+00:00", "trade", 8.3174, 1.0]
["2026-09-04T15:18:11.053567+00:00", "trade", 8.315, 8.0]
["2026-09-04T15:18:13.131692+00:00", "trade", 8.31, 1.0]
["2026-09-04T15:18:18.696057+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:18.696329+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:18.696766+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:18.811937+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:19.286579+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:19.752397+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:21.272202+00:00", "trade", 8.315, 50.0]
["2026-09-04T15:18:22.526469+00:00", "trade", 8.315, 150.0]
["2026-09-04T15:18:22.526785+00:00", "trade", 8.315, 75.0]
["2026-09-04T15:18:22.526820+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:25.042576+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:26.586751+00:00", "trade", 8.315, 34.0]
["2026-09-04T15:18:31.013369+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:33.368056+00:00", "trade", 8.3159, 5.0]
["2026-09-04T15:18:34.336365+00:00", "trade", 8.32, 1000.0]
["2026-09-04T15:18:34.339704+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.339974+00:00", "trade", 8.32, 52.0]
["2026-09-04T15:18:34.339975+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.339976+00:00", "trade", 8.32, 2400.0]
["2026-09-04T15:18:34.339977+00:00", "trade", 8.32, 3.0]
["2026-09-04T15:18:34.339982+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.339996+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.340002+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.340009+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.340023+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.340030+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.340044+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.340057+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.340071+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.340078+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.340081+00:00", "trade", 8.32, 81.0]
["2026-09-04T15:18:34.340106+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.340120+00:00", "quote", 8.31, 8.32]
["2026-09-04T15:18:34.340121+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.340125+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.340127+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340133+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340140+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340144+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.340147+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340153+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340159+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340165+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340186+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340192+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340225+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340309+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340355+00:00", "quote", 8.32, 8.32]
["2026-09-04T15:18:34.340403+00:00", "trade", 8.32, 40.0]
["2026-09-04T15:18:34.340416+00:00", "trade", 8.32, 300.0]
["2026-09-04T15:18:34.340416+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340429+00:00", "trade", 8.32, 10.0]
["2026-09-04T15:18:34.340453+00:00", "trade", 8.32, 219.0]
["2026-09-04T15:18:34.340453+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340456+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.340456+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.340457+00:00", "trade", 8.32, 500.0]
["2026-09-04T15:18:34.340459+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340460+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.340463+00:00", "trade", 8.32, 300.0]
["2026-09-04T15:18:34.340463+00:00", "trade", 8.32, 52.0]
["2026-09-04T15:18:34.340466+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340474+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340478+00:00", "trade", 8.32, 40.0]
["2026-09-04T15:18:34.340480+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340487+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340497+00:00", "trade", 8.32, 60.0]
["2026-09-04T15:18:34.340500+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340501+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340504+00:00", "trade", 8.32, 31.0]
["2026-09-04T15:18:34.340507+00:00", "trade", 8.32, 40.0]
["2026-09-04T15:18:34.340522+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340536+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340540+00:00", "trade", 8.32, 60.0]
["2026-09-04T15:18:34.340543+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340545+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.340548+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340549+00:00", "trade", 8.32, 33.0]
["2026-09-04T15:18:34.340549+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340552+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340553+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.340558+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.340564+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340583+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340585+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340591+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340629+00:00", "trade", 8.32, 7.0]
["2026-09-04T15:18:34.340632+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.340644+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340657+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340707+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340764+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340789+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340798+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340799+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340978+00:00", "trade", 8.32, 7.0]
["2026-09-04T15:18:34.340985+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.340992+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.341001+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.341040+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.341043+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.341083+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.341087+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.341088+00:00", "trade", 8.32, 7.0]
["2026-09-04T15:18:34.341093+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.341109+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.341199+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.341622+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.341629+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.341686+00:00", "trade", 8.32, 5.0]
["2026-09-04T15:18:34.341728+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:18:34.341729+00:00", "trade", 8.32, 40.0]
["2026-09-04T15:18:34.341942+00:00", "trade", 8.32, 19.0]
["2026-09-04T15:18:34.342768+00:00", "trade", 8.32, 11.0]
["2026-09-04T15:18:34.345872+00:00", "trade", 8.32, 22.0]
["2026-09-04T15:18:34.346524+00:00", "trade", 8.32, 2.0]
["2026-09-04T15:18:34.350738+00:00", "trade", 8.32, 1.0]
["2026-09-04T15:18:34.351650+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.351967+00:00", "trade", 8.32, 24.0]
["2026-09-04T15:18:34.353353+00:00", "trade", 8.32, 1.0]
["2026-09-04T15:18:34.361798+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.369125+00:00", "trade", 8.325, 10.0]
["2026-09-04T15:18:34.370167+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.390094+00:00", "trade", 8.32, 70.0]
["2026-09-04T15:18:34.390565+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.391023+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.471747+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.472730+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:34.483416+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:35.002497+00:00", "trade", 8.33, 1.0]
["2026-09-04T15:18:35.161478+00:00", "trade", 8.325, 11.0]
["2026-09-04T15:18:35.162241+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:36.420099+00:00", "trade", 8.318, 1.0]
["2026-09-04T15:18:37.790087+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:37.790543+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:37.861141+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:37.861596+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:38.531749+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:38.532203+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:39.822554+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:39.823168+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:39.823285+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:39.823622+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:40.197248+00:00", "trade", 8.325, 100.0]
["2026-09-04T15:18:40.197760+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:40.963349+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:41.602238+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:41.602528+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:41.602693+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:42.480946+00:00", "trade", 8.2912, 10.0]
["2026-09-04T15:18:42.527215+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:42.527668+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.014486+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.014488+00:00", "trade", 8.33, 100.0]
["2026-09-04T15:18:43.014950+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.014965+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.014971+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.014980+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.035533+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.220417+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.240520+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.241909+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.242264+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.242301+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:43.266846+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:48.056384+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:48.519661+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:48.520119+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:48.657289+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:49.109727+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:49.109760+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:49.110185+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:49.163924+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:49.163977+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:49.208811+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:49.991801+00:00", "trade", 8.325, 1.0]
["2026-09-04T15:18:50.377111+00:00", "trade", 8.325, 5.0]
["2026-09-04T15:18:50.378560+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:50.378993+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:50.379015+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:50.466804+00:00", "trade", 8.315, 48.0]
["2026-09-04T15:18:50.738585+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:50.739068+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:50.899953+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:50.900006+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:50.944313+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:50.944961+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:50.964381+00:00", "trade", 8.325, 39.0]
["2026-09-04T15:18:53.103991+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:56.567029+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:56.567186+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:56.567853+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:56.622787+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:57.582854+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:18:57.957102+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:00.410198+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:01.212877+00:00", "trade", 8.3214, 362.0]
["2026-09-04T15:19:01.213905+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:01.272619+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:01.273435+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:01.329265+00:00", "trade", 8.32, 1.0]
["2026-09-04T15:19:03.692039+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:03.697163+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:05.445648+00:00", "trade", 8.32, 100.0]
["2026-09-04T15:19:05.445650+00:00", "trade", 8.32, 5.0]
["2026-09-04T15:19:05.446057+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:05.446166+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:05.446377+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:05.446426+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:05.446440+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:05.446882+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:05.553574+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:05.553678+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:05.666816+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:08.007355+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:08.196643+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:08.197413+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:08.661357+00:00", "trade", 8.32, 15.0]
["2026-09-04T15:19:08.661922+00:00", "trade", 8.32, 3.0]
["2026-09-04T15:19:10.207388+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:11.427286+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:12.419806+00:00", "trade", 8.3201, 12.0]
["2026-09-04T15:19:12.421125+00:00", "trade", 8.3201, 4.0]
["2026-09-04T15:19:14.120133+00:00", "trade", 8.3155, 15.0]
["2026-09-04T15:19:16.159664+00:00", "trade", 8.32, 2.0]
["2026-09-04T15:19:16.697574+00:00", "trade", 8.3194, 2.0]
["2026-09-04T15:19:17.313964+00:00", "trade", 8.325, 100.0]
["2026-09-04T15:19:17.368665+00:00", "trade", 8.3156, 1.0]
["2026-09-04T15:19:18.333876+00:00", "trade", 8.325, 100.0]
["2026-09-04T15:19:18.714856+00:00", "trade", 8.325, 100.0]
["2026-09-04T15:19:21.626948+00:00", "trade", 8.3299, 10.0]
["2026-09-04T15:19:21.627742+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:21.628204+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:22.848507+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:29.282491+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:30.576076+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:30.576402+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:30.586489+00:00", "trade", 8.33, 117.0]
["2026-09-04T15:19:30.586644+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:30.587135+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:30.597959+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:32.529431+00:00", "trade", 8.3227, 30.0]
["2026-09-04T15:19:32.529798+00:00", "trade", 8.3227, 1.0]
["2026-09-04T15:19:32.990067+00:00", "trade", 8.3165, 100.0]
["2026-09-04T15:19:33.047301+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:33.058533+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:33.158847+00:00", "trade", 8.33, 10.0]
["2026-09-04T15:19:35.403333+00:00", "trade", 8.33, 8.0]
["2026-09-04T15:19:36.539071+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:36.755137+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:36.755673+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:37.139257+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:37.139265+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:37.139271+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:37.139278+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:37.139339+00:00", "trade", 8.33, 100.0]
["2026-09-04T15:19:37.140372+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:37.443080+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:37.798702+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:37.819922+00:00", "trade", 8.3245, 5.0]
["2026-09-04T15:19:38.598844+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:39.603566+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:39.604465+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:39.695845+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:39.700524+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:39.707266+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:39.718592+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:39.982178+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:39.982703+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:40.134430+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:41.637679+00:00", "trade", 8.3276, 1.0]
["2026-09-04T15:19:41.660319+00:00", "trade", 8.3276, 1.0]
["2026-09-04T15:19:41.784909+00:00", "trade", 8.3268, 2.0]
["2026-09-04T15:19:43.068271+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:44.986356+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:47.048152+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:47.259377+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:47.362417+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:47.362497+00:00", "trade", 8.33, 1.0]
["2026-09-04T15:19:47.880329+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:48.670823+00:00", "trade", 8.33, 1.0]
["2026-09-04T15:19:48.737289+00:00", "trade", 8.3163, 85.0]
["2026-09-04T15:19:50.469644+00:00", "trade", 8.33, 3.0]
["2026-09-04T15:19:50.470708+00:00", "trade", 8.33, 100.0]
["2026-09-04T15:19:50.470708+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:50.470756+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:50.470770+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:50.470784+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:50.472015+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:50.772573+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:51.603477+00:00", "trade", 8.3276, 1.0]
["2026-09-04T15:19:53.667143+00:00", "trade", 8.325, 100.0]
["2026-09-04T15:19:55.017232+00:00", "trade", 8.33, 24.0]
["2026-09-04T15:19:55.662351+00:00", "trade", 8.2942, 31.0]
["2026-09-04T15:19:55.791652+00:00", "trade", 8.33, 2000.0]
["2026-09-04T15:19:56.176657+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:56.176729+00:00", "trade", 8.33, 100.0]
["2026-09-04T15:19:56.179239+00:00", "trade", 8.33, 49.0]
["2026-09-04T15:19:56.179485+00:00", "trade", 8.3298, 49.0]
["2026-09-04T15:19:56.180774+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:56.180800+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:56.180803+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:56.181003+00:00", "trade", 8.3298, 230.0]
["2026-09-04T15:19:56.181895+00:00", "trade", 8.325, 100.0]
["2026-09-04T15:19:56.188458+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:56.419035+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:19:58.866395+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:00.290209+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:00.290243+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:00.736482+00:00", "trade", 8.325, 250.0]
["2026-09-04T15:20:00.736536+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:01.976010+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:02.245969+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:02.432273+00:00", "trade", 8.3182, 30.0]
["2026-09-04T15:20:02.448825+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:03.463202+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:03.463667+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:03.562089+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:03.931559+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:03.986180+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:07.459306+00:00", "trade", 8.33, 100.0]
["2026-09-04T15:20:07.459779+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:07.856124+00:00", "trade", 8.325, 100.0]
["2026-09-04T15:20:07.856880+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:08.108676+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:08.295460+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:08.374978+00:00", "trade", 8.33, 6.0]
["2026-09-04T15:20:09.269697+00:00", "trade", 8.325, 50.0]
["2026-09-04T15:20:09.270403+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:10.256306+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:10.256772+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:11.392299+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:16.065008+00:00", "trade", 8.33, 200.0]
["2026-09-04T15:20:16.919343+00:00", "trade", 8.3276, 50.0]
["2026-09-04T15:20:17.606480+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:17.660028+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:18.283324+00:00", "trade", 8.3185, 1.0]
["2026-09-04T15:20:18.702580+00:00", "trade", 8.3286, 18.0]
["2026-09-04T15:20:20.415195+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:20.620145+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:21.125466+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:22.030702+00:00", "trade", 8.3185, 20.0]
["2026-09-04T15:20:24.080032+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:24.440512+00:00", "trade", 8.2969, 93.0]
["2026-09-04T15:20:26.969808+00:00", "trade", 8.3298, 23.0]
["2026-09-04T15:20:26.970073+00:00", "trade", 8.3298, 7.0]
["2026-09-04T15:20:26.970112+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:26.970660+00:00", "trade", 8.3299, 70.0]
["2026-09-04T15:20:28.781503+00:00", "trade", 8.3276, 14.0]
["2026-09-04T15:20:28.781874+00:00", "trade", 8.3276, 1.0]
["2026-09-04T15:20:28.935829+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:29.088687+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:29.088991+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:29.156608+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:29.168670+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:29.272099+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:31.228778+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:31.229479+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:31.921420+00:00", "trade", 8.328, 2.0]
["2026-09-04T15:20:31.921579+00:00", "trade", 8.328, 16.0]
["2026-09-04T15:20:32.014648+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:32.495480+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:32.515942+00:00", "trade", 8.3185, 1.0]
["2026-09-04T15:20:32.729384+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:32.762575+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:32.763025+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:32.950570+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:33.141663+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:33.160896+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:33.265072+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:33.300008+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:33.400923+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:33.683094+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318616+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318623+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318630+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318634+00:00", "trade", 8.33, 100.0]
["2026-09-04T15:20:36.318636+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318643+00:00", "trade", 8.33, 10.0]
["2026-09-04T15:20:36.318644+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318650+00:00", "trade", 8.33, 80.0]
["2026-09-04T15:20:36.318651+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318657+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318664+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318671+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318677+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318684+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318691+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318698+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318749+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318755+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318762+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318769+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318770+00:00", "trade", 8.33, 100.0]
["2026-09-04T15:20:36.318770+00:00", "trade", 8.33, 3.0]
["2026-09-04T15:20:36.318771+00:00", "trade", 8.33, 5.0]
["2026-09-04T15:20:36.318773+00:00", "trade", 8.33, 100.0]
["2026-09-04T15:20:36.318776+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318783+00:00", "trade", 8.33, 208.0]
["2026-09-04T15:20:36.318783+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318786+00:00", "trade", 8.33, 20.0]
["2026-09-04T15:20:36.318790+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318797+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318805+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318812+00:00", "quote", 8.32, 8.33]
["2026-09-04T15:20:36.318819+00:00", "quote", 8.32, 8.34]
["2026-09-04T15:20:36.318826+00:00", "quote", 8.32, 8.34]
["2026-09-04T15:20:36.318833+00:00", "quote", 8.32, 8.34]
["2026-09-04T15:20:36.318840+00:00", "quote", 8.32, 8.34]
["2026-09-04T15:20:36.318847+00:00", "quote", 8.32, 8.34]
["2026-09-04T15:20:36.318860+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.318867+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.318874+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.318882+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.318969+00:00", "trade", 8.33, 10.0]
["2026-09-04T15:20:36.319032+00:00", "quote", 8.33, 8.33]
["2026-09-04T15:20:36.319230+00:00", "quote", 8.33, 8.33]
["2026-09-04T15:20:36.319246+00:00", "quote", 8.33, 8.33]
["2026-09-04T15:20:36.319278+00:00", "quote", 8.33, 8.33]
["2026-09-04T15:20:36.319372+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319385+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319399+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319419+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319436+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319443+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319450+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319456+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319463+00:00", "trade", 8.33, 6.0]
["2026-09-04T15:20:36.319463+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319472+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319497+00:00", "trade", 8.33, 100.0]
["2026-09-04T15:20:36.319500+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319552+00:00", "trade", 8.335, 6.0]
["2026-09-04T15:20:36.319567+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319614+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.319743+00:00", "trade", 8.33, 5.0]
["2026-09-04T15:20:36.319943+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.320012+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.320351+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.320515+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.320710+00:00", "trade", 8.335, 75.0]
["2026-09-04T15:20:36.320965+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.321471+00:00", "trade", 8.335, 75.0]
["2026-09-04T15:20:36.321715+00:00", "trade", 8.335, 75.0]
["2026-09-04T15:20:36.322237+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.322260+00:00", "trade", 8.335, 75.0]
["2026-09-04T15:20:36.322335+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.322342+00:00", "trade", 8.335, 75.0]
["2026-09-04T15:20:36.323249+00:00", "trade", 8.335, 42.0]
["2026-09-04T15:20:36.327443+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.337878+00:00", "trade", 8.335, 1.0]
["2026-09-04T15:20:36.351341+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:36.391932+00:00", "trade", 8.335, 10.0]
["2026-09-04T15:20:36.637509+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.011167+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.011790+00:00", "quote", 8.32, 8.34]
["2026-09-04T15:20:37.011988+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.013648+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.013684+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.014118+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.016710+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.021006+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.030047+00:00", "trade", 8.3293, 4.0]
["2026-09-04T15:20:37.056574+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.076474+00:00", "trade", 8.335, 9.0]
["2026-09-04T15:20:37.098269+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.259281+00:00", "quote", 8.32, 8.34]
["2026-09-04T15:20:37.259287+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.259814+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.259999+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.262232+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.269200+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.313329+00:00", "trade", 8.335, 8.0]
["2026-09-04T15:20:37.577083+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.684494+00:00", "quote", 8.32, 8.34]
["2026-09-04T15:20:37.685416+00:00", "quote", 8.32, 8.34]
["2026-09-04T15:20:37.685620+00:00", "quote", 8.32, 8.34]
["2026-09-04T15:20:37.685701+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.685897+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.686067+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.687143+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:37.687260+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:39.115826+00:00", "trade", 8.3191, 79.0]
["2026-09-04T15:20:39.595113+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:40.271227+00:00", "trade", 8.3192, 20.0]
["2026-09-04T15:20:44.059299+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:46.777697+00:00", "trade", 8.335, 1.0]
["2026-09-04T15:20:46.778089+00:00", "trade", 8.335, 1.0]
["2026-09-04T15:20:47.825544+00:00", "trade", 8.3193, 1.0]
["2026-09-04T15:20:48.311056+00:00", "trade", 8.3375, 3.0]
["2026-09-04T15:20:49.046162+00:00", "trade", 8.33, 1.0]
["2026-09-04T15:20:49.881097+00:00", "trade", 8.2988, 100.0]
["2026-09-04T15:20:50.536697+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:51.603454+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:51.604899+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:52.265185+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:53.037478+00:00", "trade", 8.335, 100.0]
["2026-09-04T15:20:54.069956+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:57.324916+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:57.324926+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:57.658971+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:57.659342+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:57.915975+00:00", "quote", 8.33, 8.35]
["2026-09-04T15:20:57.916278+00:00", "quote", 8.33, 8.35]
["2026-09-04T15:20:57.916368+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.916450+00:00", "trade", 8.34, 5.0]
["2026-09-04T15:20:57.916485+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.916492+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.916498+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.916505+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.916513+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.916519+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.916526+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.916549+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.916556+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.916563+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.916779+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.917185+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.917568+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:57.917703+00:00", "trade", 8.345, 5.0]
["2026-09-04T15:20:57.946622+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:58.064661+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:58.141725+00:00", "trade", 8.345, 1.0]
["2026-09-04T15:20:58.259754+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:20:59.016091+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.186419+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.233973+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:20:59.233973+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.233974+00:00", "trade", 8.34, 2.0]
["2026-09-04T15:20:59.233976+00:00", "trade", 8.34, 54.0]
["2026-09-04T15:20:59.233977+00:00", "trade", 8.34, 10.0]
["2026-09-04T15:20:59.233981+00:00", "trade", 8.34, 300.0]
["2026-09-04T15:20:59.233981+00:00", "trade", 8.34, 20.0]
["2026-09-04T15:20:59.233981+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.233983+00:00", "trade", 8.34, 17.0]
["2026-09-04T15:20:59.233988+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.233994+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234003+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234018+00:00", "trade", 8.34, 3.0]
["2026-09-04T15:20:59.234023+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234029+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234036+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234039+00:00", "trade", 8.34, 250.0]
["2026-09-04T15:20:59.234042+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234049+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234055+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234062+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234077+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234083+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234090+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234096+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234103+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234110+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234123+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234136+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234142+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234144+00:00", "trade", 8.34, 40.0]
["2026-09-04T15:20:59.234144+00:00", "trade", 8.34, 60.0]
["2026-09-04T15:20:59.234172+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234242+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234252+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234346+00:00", "trade", 8.34, 18.0]
["2026-09-04T15:20:59.234349+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:20:59.234374+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:20:59.234375+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:20:59.234376+00:00", "trade", 8.34, 1.0]
["2026-09-04T15:20:59.234377+00:00", "quote", 8.33, 8.35]
["2026-09-04T15:20:59.234380+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234388+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234396+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234403+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234409+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234416+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234423+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234430+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234438+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234445+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234451+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234458+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234539+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234547+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234838+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.234998+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.235450+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.235729+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.235998+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.236442+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:20:59.238161+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.239000+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.244467+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.249379+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.282983+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.283011+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.283439+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.283931+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.290589+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.326122+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.400776+00:00", "trade", 8.3049, 100.0]
["2026-09-04T15:20:59.401568+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.753141+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.871514+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.871959+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:20:59.872408+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:00.104633+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:00.105088+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:00.427769+00:00", "trade", 8.335, 19.0]
["2026-09-04T15:21:00.428532+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:01.411762+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:01.412221+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:01.553974+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:01.930106+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:02.689060+00:00", "trade", 8.322, 1.0]
["2026-09-04T15:21:03.099804+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:21:03.099806+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:03.099964+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:03.100266+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:03.100277+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:03.100303+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:03.100751+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:03.942714+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:03.943500+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:03.943692+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:05.046829+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:07.678538+00:00", "trade", 8.335, 153.0]
["2026-09-04T15:21:08.103219+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.106512+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.528722+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.621133+00:00", "trade", 8.34, 53.0]
["2026-09-04T15:21:08.621133+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.621152+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.621159+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.621166+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.621184+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.621215+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.621816+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.627469+00:00", "trade", 8.34, 1.0]
["2026-09-04T15:21:08.627470+00:00", "trade", 8.34, 3.0]
["2026-09-04T15:21:08.627472+00:00", "trade", 8.34, 49.0]
["2026-09-04T15:21:08.627483+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.627517+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.627552+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.628135+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.628172+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.628280+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.629025+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.632668+00:00", "trade", 8.34, 33.0]
["2026-09-04T15:21:08.648333+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.653297+00:00", "trade", 8.3395, 25.0]
["2026-09-04T15:21:08.664840+00:00", "trade", 8.3313, 2.0]
["2026-09-04T15:21:08.754927+00:00", "trade", 8.33, 100.0]
["2026-09-04T15:21:08.755715+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.755729+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:08.998863+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:09.292980+00:00", "trade", 8.335, 25.0]
["2026-09-04T15:21:09.294367+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:09.294827+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:10.700518+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:10.703870+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:11.052534+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:11.668726+00:00", "trade", 8.3376, 38.0]
["2026-09-04T15:21:13.267192+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:13.347000+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:13.347891+00:00", "trade", 8.34, 56.0]
["2026-09-04T15:21:13.347963+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:13.348256+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:13.348553+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:13.348656+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:13.354839+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:21:13.601475+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:21:13.601497+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:21:13.601501+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:13.601503+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:13.601511+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:13.601711+00:00", "trade", 8.34, 126.0]
["2026-09-04T15:21:13.601835+00:00", "trade", 8.34, 126.0]
["2026-09-04T15:21:13.602176+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:13.602203+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:13.602832+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:13.603647+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:13.610131+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:13.612842+00:00", "trade", 8.345, 126.0]
["2026-09-04T15:21:13.624045+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:13.632411+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:15.782691+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:15.808913+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:15.809383+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:15.915854+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:15.916300+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:15.985068+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:16.069794+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:16.070972+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:16.680967+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:17.190307+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:18.354229+00:00", "trade", 8.3243, 83.0]
["2026-09-04T15:21:18.458850+00:00", "trade", 8.345, 15.0]
["2026-09-04T15:21:18.548743+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:19.133208+00:00", "trade", 8.3229, 1.0]
["2026-09-04T15:21:19.554239+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:21.315753+00:00", "trade", 8.3356, 23.0]
["2026-09-04T15:21:23.941730+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:23.942194+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:23.942519+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:23.971896+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:24.750360+00:00", "trade", 8.345, 2.0]
["2026-09-04T15:21:25.385477+00:00", "trade", 8.3498, 200.0]
["2026-09-04T15:21:25.386017+00:00", "trade", 8.3499, 300.0]
["2026-09-04T15:21:25.386055+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:25.386744+00:00", "trade", 8.3499, 700.0]
["2026-09-04T15:21:25.386935+00:00", "trade", 8.3499, 700.0]
["2026-09-04T15:21:25.386938+00:00", "trade", 8.35, 4.0]
["2026-09-04T15:21:25.386948+00:00", "trade", 8.35, 300.0]
["2026-09-04T15:21:25.386954+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:21:25.386959+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:21:25.386977+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:25.386985+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:25.386986+00:00", "trade", 8.35, 44.0]
["2026-09-04T15:21:25.386988+00:00", "trade", 8.35, 72.0]
["2026-09-04T15:21:25.386989+00:00", "trade", 8.35, 5.0]
["2026-09-04T15:21:25.386990+00:00", "trade", 8.35, 5.0]
["2026-09-04T15:21:25.386992+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:25.386993+00:00", "trade", 8.35, 2125.0]
["2026-09-04T15:21:25.386995+00:00", "trade", 8.35, 175.0]
["2026-09-04T15:21:25.386997+00:00", "trade", 8.35, 30.0]
["2026-09-04T15:21:25.386999+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:25.387006+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:25.387013+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:21:25.387020+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387028+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387035+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387042+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387050+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387056+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387064+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387071+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387077+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387084+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387090+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387097+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387111+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:21:25.387124+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387131+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387137+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387143+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387150+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387157+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387184+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387191+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387195+00:00", "trade", 8.35, 30.0]
["2026-09-04T15:21:25.387204+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387211+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387260+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387275+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387296+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:21:25.387320+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387367+00:00", "trade", 8.35, 5.0]
["2026-09-04T15:21:25.387376+00:00", "trade", 8.35, 5.0]
["2026-09-04T15:21:25.387462+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387480+00:00", "trade", 8.35, 15.0]
["2026-09-04T15:21:25.387556+00:00", "trade", 8.35, 3.0]
["2026-09-04T15:21:25.387587+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387621+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387808+00:00", "trade", 8.35, 7.0]
["2026-09-04T15:21:25.387839+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.387989+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.388086+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.388173+00:00", "trade", 8.35, 11.0]
["2026-09-04T15:21:25.388750+00:00", "trade", 8.35, 1586.0]
["2026-09-04T15:21:25.388909+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.389109+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.408052+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.477147+00:00", "trade", 8.355, 300.0]
["2026-09-04T15:21:25.486689+00:00", "trade", 8.355, 158.0]
["2026-09-04T15:21:25.487059+00:00", "trade", 8.355, 158.0]
["2026-09-04T15:21:25.494799+00:00", "trade", 8.355, 284.0]
["2026-09-04T15:21:25.519634+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:25.589175+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:26.162927+00:00", "trade", 8.355, 20.0]
["2026-09-04T15:21:26.625158+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:26.881803+00:00", "trade", 8.3119, 12.0]
["2026-09-04T15:21:27.882439+00:00", "trade", 8.35, 4.0]
["2026-09-04T15:21:28.939634+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:29.220103+00:00", "trade", 8.3331, 1.0]
["2026-09-04T15:21:29.228089+00:00", "trade", 8.355, 20.0]
["2026-09-04T15:21:30.123223+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.123649+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:21:30.123651+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.124346+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.124358+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.124423+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.124798+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.124815+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.124877+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.125264+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.125774+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.126218+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.126228+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.133584+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.330065+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.330548+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:30.579270+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:31.045416+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:31.532370+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:31.533195+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:33.241185+00:00", "trade", 8.3305, 1.0]
["2026-09-04T15:21:33.245106+00:00", "trade", 8.355, 25.0]
["2026-09-04T15:21:33.521034+00:00", "trade", 8.3119, 100.0]
["2026-09-04T15:21:33.986612+00:00", "trade", 8.36, 49.0]
["2026-09-04T15:21:34.252071+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:21:34.252086+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.252785+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.252822+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.252847+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.252957+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.253244+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.253298+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.253398+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.253531+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.254000+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.254026+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.254483+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.261985+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.503367+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.523255+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.967353+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:21:34.967660+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.967872+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:34.968284+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:35.194823+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:21:35.610166+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:21:35.700644+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:35.700707+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:35.701039+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:35.701097+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:35.740202+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:35.740210+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:35.740301+00:00", "trade", 8.36, 25.0]
["2026-09-04T15:21:35.741065+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:35.743326+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:35.757711+00:00", "trade", 8.365, 36.0]
["2026-09-04T15:21:36.057861+00:00", "trade", 8.365, 56.0]
["2026-09-04T15:21:36.057862+00:00", "trade", 8.36, 44.0]
["2026-09-04T15:21:36.057888+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:36.057902+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:36.057922+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:36.058295+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:36.058439+00:00", "trade", 8.36, 56.0]
["2026-09-04T15:21:36.058439+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:36.058440+00:00", "trade", 8.36, 300.0]
["2026-09-04T15:21:36.058446+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:21:36.058468+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.058474+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.058481+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.058488+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.058508+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.058521+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.058527+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.058534+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.058546+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.058613+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.058648+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.058751+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.059016+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.059129+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.059920+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.059929+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.063739+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.093252+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:36.140305+00:00", "trade", 8.3464, 14.0]
["2026-09-04T15:21:36.259662+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:41.175615+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:41.348412+00:00", "trade", 8.3326, 54.0]
["2026-09-04T15:21:41.939093+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:21:41.939224+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:41.939587+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:41.940027+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:42.039935+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:42.196698+00:00", "trade", 8.3566, 1000.0]
["2026-09-04T15:21:42.842086+00:00", "trade", 8.3135, 100.0]
["2026-09-04T15:21:45.218748+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:45.218782+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:45.219233+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:45.344157+00:00", "trade", 8.3573, 100.0]
["2026-09-04T15:21:45.761405+00:00", "trade", 8.355, 50.0]
["2026-09-04T15:21:45.762805+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:45.763263+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:46.420427+00:00", "trade", 8.3136, 23.0]
["2026-09-04T15:21:46.703960+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:46.704413+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:47.383183+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:49.288813+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:49.289744+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:49.290626+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:49.291156+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:49.291546+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:49.292053+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:21:50.049145+00:00", "trade", 8.3332, 1.0]
["2026-09-04T15:21:50.619976+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:21:50.620181+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.620261+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.620740+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.620748+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.620755+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.620760+00:00", "trade", 8.36, 48.0]
["2026-09-04T15:21:50.620815+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.621050+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.621906+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.622394+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.624750+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.625137+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.676481+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:50.801179+00:00", "trade", 8.37, 1.0]
["2026-09-04T15:21:51.079091+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:51.252275+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:51.252736+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:51.530034+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:52.982766+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:53.041630+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:53.041981+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:53.042164+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:53.332388+00:00", "trade", 8.365, 10.0]
["2026-09-04T15:21:53.892723+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:53.892725+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:53.919135+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.042732+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.294890+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:21:54.295030+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:21:54.295290+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.295488+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.295577+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.296185+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.301128+00:00", "trade", 8.3139, 7.0]
["2026-09-04T15:21:54.305422+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.305662+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.305944+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.306038+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.306111+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.306149+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.308847+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.309317+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:21:54.309326+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:21:54.309422+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:21:54.309829+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:21:54.310043+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:21:54.310508+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:21:54.311003+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:21:54.325464+00:00", "trade", 8.3704, 500.0]
["2026-09-04T15:21:54.333438+00:00", "trade", 8.3701, 25.0]
["2026-09-04T15:21:54.338626+00:00", "trade", 8.375, 16.0]
["2026-09-04T15:21:54.343370+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:21:54.343752+00:00", "trade", 8.37, 20.0]
["2026-09-04T15:21:54.343756+00:00", "trade", 8.37, 20.0]
["2026-09-04T15:21:54.343757+00:00", "trade", 8.37, 20.0]
["2026-09-04T15:21:54.343760+00:00", "trade", 8.37, 40.0]
["2026-09-04T15:21:54.343825+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:21:54.343870+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:21:54.344026+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:21:54.344382+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:21:54.346258+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:21:54.384764+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:21:54.841510+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:21:54.841992+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:21:54.845461+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:21:54.910734+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:21:54.911678+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:21:54.911704+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.912788+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.912847+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.913512+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.915155+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.915180+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.915204+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:21:54.915235+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.917174+00:00", "trade", 8.375, 462.0]
["2026-09-04T15:21:54.917217+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.917223+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.937417+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:21:54.937455+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.975772+00:00", "trade", 8.365, 800.0]
["2026-09-04T15:21:54.976449+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:54.992381+00:00", "trade", 8.365, 400.0]
["2026-09-04T15:21:54.992617+00:00", "trade", 8.365, 300.0]
["2026-09-04T15:21:54.992959+00:00", "trade", 8.365, 300.0]
["2026-09-04T15:21:54.993022+00:00", "trade", 8.365, 69.0]
["2026-09-04T15:21:54.993834+00:00", "trade", 8.365, 31.0]
["2026-09-04T15:21:54.994728+00:00", "trade", 8.365, 269.0]
["2026-09-04T15:21:55.002549+00:00", "trade", 8.365, 300.0]
["2026-09-04T15:21:55.004020+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:21:55.004029+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:55.004030+00:00", "trade", 8.36, 131.0]
["2026-09-04T15:21:55.004078+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:55.004097+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:55.004124+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:55.004481+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:55.004522+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:55.004533+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:55.004544+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:55.004758+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:21:55.004936+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:55.005885+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:55.006271+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:55.007139+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:21:56.488822+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:56.606134+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:57.073446+00:00", "trade", 8.3699, 2.0]
["2026-09-04T15:21:58.246191+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:21:58.246192+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:21:58.246661+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:58.351464+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:58.352029+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:58.831952+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:21:58.832015+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:00.254904+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:00.305039+00:00", "trade", 8.3172, 1.0]
["2026-09-04T15:22:00.328352+00:00", "trade", 8.365, 300.0]
["2026-09-04T15:22:00.328384+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:00.328795+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:00.330885+00:00", "trade", 8.365, 200.0]
["2026-09-04T15:22:00.713825+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:00.844036+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:01.420409+00:00", "trade", 8.3176, 1.0]
["2026-09-04T15:22:01.868293+00:00", "trade", 8.3381, 1.0]
["2026-09-04T15:22:02.118645+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:02.160036+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:03.272891+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:03.432914+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:03.949950+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:22:03.950881+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:04.517850+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:04.580500+00:00", "trade", 8.3181, 100.0]
["2026-09-04T15:22:04.810505+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:05.252654+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:06.721573+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:22:06.722541+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:06.722841+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:06.782829+00:00", "trade", 8.365, 50.0]
["2026-09-04T15:22:06.975282+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:07.406680+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:07.406724+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:07.407946+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:07.470257+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:08.035402+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:22:09.082195+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:10.415952+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:10.416411+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:10.970885+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:10.971381+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:10.971814+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:10.971835+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:10.971854+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:10.980816+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:11.202351+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:11.202836+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:11.202856+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:11.203234+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:11.203291+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:11.203302+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:11.212299+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:13.355968+00:00", "trade", 8.37, 1000.0]
["2026-09-04T15:22:13.905564+00:00", "trade", 8.3395, 1.0]
["2026-09-04T15:22:14.930453+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:15.012282+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:15.185650+00:00", "trade", 8.365, 83.0]
["2026-09-04T15:22:15.326346+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:15.725931+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:16.366678+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:22:16.367369+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:16.739353+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:16.766318+00:00", "trade", 8.365, 54.0]
["2026-09-04T15:22:17.915117+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:20.158405+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:21.501172+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:22.847768+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:22.851090+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:22.892981+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:23.531681+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:24.210064+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:24.299006+00:00", "trade", 8.3397, 49.0]
["2026-09-04T15:22:24.318976+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:25.210144+00:00", "trade", 8.3699, 40.0]
["2026-09-04T15:22:26.598006+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:22:27.761278+00:00", "trade", 8.3643, 10.0]
["2026-09-04T15:22:27.761922+00:00", "trade", 8.3643, 5.0]
["2026-09-04T15:22:30.116053+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:30.439213+00:00", "trade", 8.3411, 1.0]
["2026-09-04T15:22:30.440022+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:30.440475+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:30.867367+00:00", "trade", 8.3625, 22.0]
["2026-09-04T15:22:30.867738+00:00", "trade", 8.3625, 1.0]
["2026-09-04T15:22:32.889201+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:33.479340+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:35.995916+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:36.000826+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:36.053452+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:36.343117+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:36.345356+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:36.345835+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:36.346952+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:36.350414+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:36.428560+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:22:37.153892+00:00", "trade", 8.3699, 48.0]
["2026-09-04T15:22:37.154695+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:37.827797+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:43.173564+00:00", "trade", 8.365, 20.0]
["2026-09-04T15:22:43.190251+00:00", "trade", 8.36, 25.0]
["2026-09-04T15:22:43.907151+00:00", "trade", 8.3627, 10.0]
["2026-09-04T15:22:44.286777+00:00", "trade", 8.365, 40.0]
["2026-09-04T15:22:44.505683+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:44.506376+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:45.954441+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:46.496704+00:00", "trade", 8.3414, 1.0]
["2026-09-04T15:22:46.670973+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:46.743817+00:00", "trade", 8.37, 1.0]
["2026-09-04T15:22:46.746866+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:46.746873+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:47.816202+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:48.210499+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:48.211078+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:48.560163+00:00", "trade", 8.3218, 100.0]
["2026-09-04T15:22:50.453549+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:50.453599+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:50.453609+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:52.257103+00:00", "trade", 8.365, 54.0]
["2026-09-04T15:22:52.283861+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:53.640391+00:00", "trade", 8.36, 20.0]
["2026-09-04T15:22:55.024226+00:00", "trade", 8.365, 10.0]
["2026-09-04T15:22:55.026339+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:55.026950+00:00", "trade", 8.365, 86.0]
["2026-09-04T15:22:55.600669+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:22:55.601471+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:55.601931+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.260981+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.261032+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.262800+00:00", "trade", 8.365, 10.0]
["2026-09-04T15:22:56.267000+00:00", "trade", 8.365, 10.0]
["2026-09-04T15:22:56.341737+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.347842+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.347848+00:00", "trade", 8.37, 10.0]
["2026-09-04T15:22:56.348241+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.348324+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.348352+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.348362+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.348744+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.349740+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.351598+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.352089+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:56.359304+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:57.819221+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:57.937059+00:00", "trade", 8.37, 3.0]
["2026-09-04T15:22:57.937091+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:57.937098+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:57.937104+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:57.937125+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:57.937745+00:00", "trade", 8.37, 97.0]
["2026-09-04T15:22:57.941086+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:57.941116+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:57.941123+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:57.942241+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:57.943401+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:57.962621+00:00", "trade", 8.37, 1.0]
["2026-09-04T15:22:58.691235+00:00", "trade", 8.342, 1.0]
["2026-09-04T15:22:58.981730+00:00", "trade", 8.37, 97.0]
["2026-09-04T15:22:58.981733+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:58.981903+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:58.981956+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:58.982008+00:00", "trade", 8.37, 3.0]
["2026-09-04T15:22:59.168324+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.168347+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:22:59.168349+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.168544+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:22:59.168566+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:22:59.168573+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:22:59.168579+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:22:59.168599+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:22:59.168761+00:00", "trade", 8.37, 303.0]
["2026-09-04T15:22:59.168838+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:22:59.168929+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:22:59.169015+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:22:59.169132+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:22:59.169218+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:22:59.169716+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:22:59.169932+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:22:59.170004+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:22:59.170064+00:00", "trade", 8.37, 2.0]
["2026-09-04T15:22:59.170065+00:00", "trade", 8.37, 50.0]
["2026-09-04T15:22:59.170065+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170066+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170069+00:00", "trade", 8.37, 27.0]
["2026-09-04T15:22:59.170069+00:00", "trade", 8.37, 21.0]
["2026-09-04T15:22:59.170073+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170080+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170087+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170094+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170102+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170109+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170116+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170122+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170128+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170135+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:22:59.170142+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.170155+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.170162+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.170168+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.170174+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.170195+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.170208+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.170214+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.170305+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:22:59.174583+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.175108+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.175137+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.175825+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.176634+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.182601+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.202212+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.202219+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.235093+00:00", "trade", 8.3573, 2.0]
["2026-09-04T15:22:59.270916+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.370925+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.371391+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.470810+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.471266+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.471307+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.471726+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.471744+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:22:59.482221+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:00.534659+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:01.619021+00:00", "trade", 8.3627, 10.0]
["2026-09-04T15:23:02.771197+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:02.986828+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:23:02.987319+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:03.692010+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:03.692413+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:23:03.692423+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:04.060333+00:00", "trade", 8.3695, 59.0]
["2026-09-04T15:23:04.069710+00:00", "trade", 8.37, 80.0]
["2026-09-04T15:23:04.074707+00:00", "trade", 8.3695, 61.0]
["2026-09-04T15:23:04.429804+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:05.058531+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:05.059199+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:05.059422+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:05.468042+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:05.515522+00:00", "trade", 8.365, 119.0]
["2026-09-04T15:23:06.029229+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:06.147806+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:06.149978+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:06.150437+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:08.009382+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:08.010889+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:08.010898+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:09.339718+00:00", "trade", 8.3684, 1.0]
["2026-09-04T15:23:09.738085+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:09.738158+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:09.738679+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:09.738870+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:09.739316+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:09.739343+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:09.739799+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:09.953652+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:10.060088+00:00", "trade", 8.3432, 100.0]
["2026-09-04T15:23:10.347842+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:10.348304+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:10.501977+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:11.522994+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:23:11.531961+00:00", "trade", 8.37, 60.0]
["2026-09-04T15:23:11.588814+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:13.164718+00:00", "trade", 8.3433, 1.0]
["2026-09-04T15:23:15.157792+00:00", "trade", 8.365, 25.0]
["2026-09-04T15:23:15.158825+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:15.850630+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:15.850895+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:15.851581+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:15.860736+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:16.087338+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:16.139502+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:16.139984+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:16.184707+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:20.005171+00:00", "trade", 8.37, 11.0]
["2026-09-04T15:23:21.360140+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:21.649988+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:21.650338+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:21.651214+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:21.849816+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:23.806650+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:25.099167+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:25.169867+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:25.548343+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:25.559200+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:25.576780+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:25.787140+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:26.065707+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:23:27.353515+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:23:28.359692+00:00", "trade", 8.3234, 100.0]
["2026-09-04T15:23:28.715681+00:00", "trade", 8.3437, 1.0]
["2026-09-04T15:23:29.501135+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:23:29.941267+00:00", "trade", 8.3234, 100.0]
["2026-09-04T15:23:31.214234+00:00", "trade", 8.3646, 400.0]
["2026-09-04T15:23:32.369465+00:00", "trade", 8.365, 25.0]
["2026-09-04T15:23:33.036936+00:00", "trade", 8.365, 124.0]
["2026-09-04T15:23:34.423815+00:00", "trade", 8.365, 200.0]
["2026-09-04T15:23:38.380092+00:00", "trade", 8.3669, 11.0]
["2026-09-04T15:23:38.381483+00:00", "trade", 8.3669, 4.0]
["2026-09-04T15:23:39.282722+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:39.365720+00:00", "trade", 8.365, 165.0]
["2026-09-04T15:23:39.365791+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:39.612228+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:40.230135+00:00", "trade", 8.3504, 1.0]
["2026-09-04T15:23:44.178971+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:44.179574+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:45.050457+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:46.734158+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:23:47.168936+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:48.044273+00:00", "trade", 8.365, 150.0]
["2026-09-04T15:23:48.049151+00:00", "trade", 8.365, 150.0]
["2026-09-04T15:23:48.932604+00:00", "trade", 8.365, 200.0]
["2026-09-04T15:23:48.943162+00:00", "trade", 8.37, 119.0]
["2026-09-04T15:23:48.943528+00:00", "trade", 8.37, 1.0]
["2026-09-04T15:23:49.776154+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:51.213595+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:51.219980+00:00", "trade", 8.365, 40.0]
["2026-09-04T15:23:51.544939+00:00", "trade", 8.3601, 100.0]
["2026-09-04T15:23:53.100786+00:00", "trade", 8.3601, 10.0]
["2026-09-04T15:23:55.425812+00:00", "trade", 8.3509, 1.0]
["2026-09-04T15:23:56.092891+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:23:56.432329+00:00", "trade", 8.3519, 200.0]
["2026-09-04T15:23:58.839386+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:23:58.840097+00:00", "trade", 8.36, 3.0]
["2026-09-04T15:24:00.038861+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:24:00.038863+00:00", "trade", 8.36, 56.0]
["2026-09-04T15:24:00.038863+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:24:00.038864+00:00", "trade", 8.36, 2.0]
["2026-09-04T15:24:00.038866+00:00", "trade", 8.36, 194.0]
["2026-09-04T15:24:00.038869+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:24:00.038873+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:24:00.038873+00:00", "trade", 8.36, 26.0]
["2026-09-04T15:24:00.038873+00:00", "trade", 8.36, 60.0]
["2026-09-04T15:24:00.038873+00:00", "trade", 8.36, 4.0]
["2026-09-04T15:24:00.038881+00:00", "trade", 8.36, 4.0]
["2026-09-04T15:24:00.038958+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:24:00.038972+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:24:00.038979+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:24:00.038992+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:24:00.038999+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:24:00.039019+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039026+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039032+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039038+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039045+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039051+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039064+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039077+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039129+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039253+00:00", "trade", 8.36, 66.0]
["2026-09-04T15:24:00.039335+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039347+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039355+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039384+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039394+00:00", "trade", 8.36, 319.0]
["2026-09-04T15:24:00.039394+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:24:00.039396+00:00", "trade", 8.36, 17.0]
["2026-09-04T15:24:00.039434+00:00", "trade", 8.36, 18.0]
["2026-09-04T15:24:00.039436+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:24:00.039436+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:24:00.039438+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:00.039439+00:00", "trade", 8.36, 20.0]
["2026-09-04T15:24:00.039532+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:24:00.039553+00:00", "trade", 8.365, 376.0]
["2026-09-04T15:24:00.039818+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:00.040248+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:00.040314+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:00.040583+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:00.044603+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:00.059254+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:00.061965+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:24:00.064109+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:24:00.069421+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:00.083344+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:00.084012+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:01.001840+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:01.002207+00:00", "trade", 8.35, 50.0]
["2026-09-04T15:24:01.002296+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:01.003380+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:01.005168+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:01.027207+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:02.714499+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:02.954778+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:03.011374+00:00", "trade", 8.36, 31.0]
["2026-09-04T15:24:03.018221+00:00", "trade", 8.355, 25.0]
["2026-09-04T15:24:06.904600+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:09.509713+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:10.009631+00:00", "trade", 8.355, 38.0]
["2026-09-04T15:24:10.010792+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:10.011246+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:10.820320+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:10.824124+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:11.205579+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:24:11.402173+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:11.402623+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:11.405552+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:11.454613+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:11.455072+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:11.455589+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:11.455965+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:11.456808+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:11.456840+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:11.690795+00:00", "trade", 8.352, 1.0]
["2026-09-04T15:24:12.247394+00:00", "trade", 8.3576, 10.0]
["2026-09-04T15:24:14.591316+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:14.591774+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:14.854785+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:14.855245+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:14.855254+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:17.522609+00:00", "trade", 8.355, 150.0]
["2026-09-04T15:24:17.523100+00:00", "trade", 8.355, 150.0]
["2026-09-04T15:24:17.525029+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:18.204595+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:18.204841+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:18.211900+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:18.222225+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:18.239784+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:18.531694+00:00", "trade", 8.355, 158.0]
["2026-09-04T15:24:18.837297+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:19.058981+00:00", "trade", 8.3575, 10.0]
["2026-09-04T15:24:19.062019+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:24:19.063017+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:19.063497+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:19.063792+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:19.064262+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:19.103084+00:00", "trade", 8.355, 300.0]
["2026-09-04T15:24:19.103523+00:00", "trade", 8.355, 300.0]
["2026-09-04T15:24:19.103630+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:19.176241+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:19.282350+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:19.367082+00:00", "trade", 8.355, 6.0]
["2026-09-04T15:24:20.432757+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:21.031649+00:00", "trade", 8.355, 20.0]
["2026-09-04T15:24:21.574946+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:21.931881+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:22.456885+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:22.472162+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:22.482314+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:23.400493+00:00", "trade", 8.3365, 11.0]
["2026-09-04T15:24:23.538493+00:00", "trade", 8.3516, 53.0]
["2026-09-04T15:24:23.618697+00:00", "trade", 8.3638, 20.0]
["2026-09-04T15:24:23.618744+00:00", "trade", 8.3593, 48.0]
["2026-09-04T15:24:23.618779+00:00", "trade", 8.3522, 15.0]
["2026-09-04T15:24:24.617654+00:00", "trade", 8.3525, 1.0]
["2026-09-04T15:24:25.731072+00:00", "trade", 8.36, 34.0]
["2026-09-04T15:24:25.772268+00:00", "trade", 8.355, 8.0]
["2026-09-04T15:24:28.481836+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:28.492210+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:28.941181+00:00", "trade", 8.3562, 36.0]
["2026-09-04T15:24:29.471872+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:30.587408+00:00", "trade", 8.3561, 1.0]
["2026-09-04T15:24:32.126880+00:00", "trade", 8.36, 1077.0]
["2026-09-04T15:24:32.127185+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:32.127195+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:32.127200+00:00", "trade", 8.36, 10.0]
["2026-09-04T15:24:32.127202+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:32.227420+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:32.273345+00:00", "trade", 8.355, 6.0]
["2026-09-04T15:24:33.289217+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:36.196244+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:36.201385+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:37.153325+00:00", "trade", 8.3529, 1.0]
["2026-09-04T15:24:38.047775+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:38.047868+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:38.051626+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:38.438708+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:39.580642+00:00", "trade", 8.3599, 13.0]
["2026-09-04T15:24:39.581171+00:00", "trade", 8.3599, 1.0]
["2026-09-04T15:24:42.043697+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:42.099281+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:46.773478+00:00", "trade", 8.352, 1.0]
["2026-09-04T15:24:46.773766+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:24:47.538509+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:47.785522+00:00", "trade", 8.3532, 1.0]
["2026-09-04T15:24:50.386335+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:50.515453+00:00", "trade", 8.353, 1.0]
["2026-09-04T15:24:51.053993+00:00", "trade", 8.355, 10.0]
["2026-09-04T15:24:51.099876+00:00", "trade", 8.355, 17.0]
["2026-09-04T15:24:52.260521+00:00", "trade", 8.362, 2.0]
["2026-09-04T15:24:52.907257+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:52.908548+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:52.958556+00:00", "trade", 8.355, 200.0]
["2026-09-04T15:24:53.723401+00:00", "trade", 8.3588, 5.0]
["2026-09-04T15:24:56.753274+00:00", "trade", 8.3501, 200.0]
["2026-09-04T15:24:59.062853+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:24:59.273600+00:00", "trade", 8.3566, 3000.0]
["2026-09-04T15:24:59.385807+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:00.040618+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:00.040629+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:00.041083+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:01.041224+00:00", "trade", 8.355, 104.0]
["2026-09-04T15:25:01.041270+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:25:01.042649+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:02.445300+00:00", "trade", 8.3556, 1.0]
["2026-09-04T15:25:03.127749+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:03.128208+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:03.155820+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:03.156266+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:03.182245+00:00", "trade", 8.36, 6.0]
["2026-09-04T15:25:03.182309+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:25:03.182376+00:00", "trade", 8.36, 10.0]
["2026-09-04T15:25:03.182884+00:00", "trade", 8.36, 8.0]
["2026-09-04T15:25:03.183439+00:00", "trade", 8.36, 105.0]
["2026-09-04T15:25:05.567138+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:05.567599+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:06.999857+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:25:07.246384+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:07.247109+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:07.862192+00:00", "trade", 8.3401, 100.0]
["2026-09-04T15:25:10.035177+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:10.487036+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:11.460772+00:00", "trade", 8.355, 11.0]
["2026-09-04T15:25:12.395139+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:12.395594+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:12.741046+00:00", "trade", 8.3533, 105.0]
["2026-09-04T15:25:13.777404+00:00", "trade", 8.3559, 1.0]
["2026-09-04T15:25:13.960716+00:00", "trade", 8.355, 1000.0]
["2026-09-04T15:25:14.288376+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:14.288823+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:14.392498+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:14.392951+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:14.899457+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:15.120318+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:16.483396+00:00", "trade", 8.3599, 8.0]
["2026-09-04T15:25:17.881232+00:00", "trade", 8.3405, 91.0]
["2026-09-04T15:25:18.411808+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:18.423204+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:18.446237+00:00", "trade", 8.3572, 66.0]
["2026-09-04T15:25:21.250456+00:00", "trade", 8.355, 300.0]
["2026-09-04T15:25:22.256108+00:00", "trade", 8.356, 20.0]
["2026-09-04T15:25:22.336273+00:00", "trade", 8.3599, 500.0]
["2026-09-04T15:25:23.182809+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:23.399475+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:23.725421+00:00", "trade", 8.3564, 17.0]
["2026-09-04T15:25:24.624556+00:00", "trade", 8.3562, 1.0]
["2026-09-04T15:25:29.015339+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:29.260455+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:31.674851+00:00", "trade", 8.3567, 100.0]
["2026-09-04T15:25:33.038185+00:00", "trade", 8.358, 52.0]
["2026-09-04T15:25:35.051670+00:00", "trade", 8.3564, 3.0]
["2026-09-04T15:25:35.132012+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.313803+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.313816+00:00", "trade", 8.36, 191.0]
["2026-09-04T15:25:35.313819+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.313827+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.313836+00:00", "trade", 8.36, 811.0]
["2026-09-04T15:25:35.313836+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.313844+00:00", "trade", 8.36, 5.0]
["2026-09-04T15:25:35.313855+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.313861+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.313868+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.313874+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.313889+00:00", "trade", 8.36, 3642.0]
["2026-09-04T15:25:35.313890+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.313894+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.313901+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.314027+00:00", "trade", 8.36, 8.0]
["2026-09-04T15:25:35.314076+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.314098+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.314113+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.314126+00:00", "trade", 8.36, 454.0]
["2026-09-04T15:25:35.314127+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.314133+00:00", "trade", 8.36, 3.0]
["2026-09-04T15:25:35.314150+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.314157+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.314170+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.314179+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:25:35.314180+00:00", "trade", 8.36, 20.0]
["2026-09-04T15:25:35.314246+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:25:35.314303+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:25:35.314410+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.314419+00:00", "trade", 8.36, 2.0]
["2026-09-04T15:25:35.314481+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.314488+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:25:35.314494+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:25:35.314509+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:25:35.314511+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:25:35.314512+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:25:35.314517+00:00", "trade", 8.36, 7700.0]
["2026-09-04T15:25:35.314519+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314522+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314528+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314535+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314542+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314549+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314555+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314561+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314568+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314575+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314582+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314590+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314597+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314603+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.314609+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.315136+00:00", "trade", 8.36, 40.0]
["2026-09-04T15:25:35.315217+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.315836+00:00", "trade", 8.36, 6.0]
["2026-09-04T15:25:35.317879+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.318992+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.319016+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.320904+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.326334+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.333271+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.339870+00:00", "trade", 8.365, 300.0]
["2026-09-04T15:25:35.343805+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.350778+00:00", "trade", 8.36, 3.0]
["2026-09-04T15:25:35.516263+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.586138+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.603412+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.640070+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.773730+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:35.792172+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:36.356371+00:00", "trade", 8.3581, 1.0]
["2026-09-04T15:25:39.088712+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:39.089185+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:39.171468+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:39.172176+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:25:39.340964+00:00", "trade", 8.3589, 10.0]
["2026-09-04T15:25:40.196434+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:40.197585+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:40.613797+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:40.614468+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:40.844997+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:43.262634+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:25:43.934106+00:00", "trade", 8.36, 888.0]
["2026-09-04T15:25:44.460101+00:00", "trade", 8.359, 11.0]
["2026-09-04T15:25:44.461133+00:00", "trade", 8.359, 3.0]
["2026-09-04T15:25:45.481490+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:25:45.905881+00:00", "trade", 8.3699, 10.0]
["2026-09-04T15:25:47.012359+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:47.836714+00:00", "trade", 8.3582, 1.0]
["2026-09-04T15:25:49.447451+00:00", "trade", 8.3668, 1.0]
["2026-09-04T15:25:49.466679+00:00", "trade", 8.3668, 1.0]
["2026-09-04T15:25:49.767456+00:00", "trade", 8.3668, 2.0]
["2026-09-04T15:25:54.283014+00:00", "trade", 8.3699, 5.0]
["2026-09-04T15:25:54.333859+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:25:54.397914+00:00", "trade", 8.3686, 1.0]
["2026-09-04T15:25:57.451293+00:00", "trade", 8.365, 171.0]
["2026-09-04T15:25:59.203357+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:59.320424+00:00", "trade", 8.3587, 1.0]
["2026-09-04T15:25:59.640136+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:25:59.900525+00:00", "trade", 8.3674, 71.0]
["2026-09-04T15:25:59.900891+00:00", "trade", 8.3674, 1.0]
["2026-09-04T15:26:00.169977+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:00.171176+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:00.171188+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:00.171749+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:00.298737+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:04.154695+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:04.155922+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:26:04.329696+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:04.344388+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:04.345674+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:04.346131+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:04.369667+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:04.489391+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:04.500392+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:05.252919+00:00", "trade", 8.37, 68.0]
["2026-09-04T15:26:05.316390+00:00", "trade", 8.3633, 6.0]
["2026-09-04T15:26:05.608329+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:06.279574+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:06.723797+00:00", "trade", 8.36, 999.0]
["2026-09-04T15:26:08.431366+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.431926+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.603877+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.610072+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:26:08.610635+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:26:08.610744+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.610949+00:00", "trade", 8.37, 10.0]
["2026-09-04T15:26:08.611107+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.611237+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.611265+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.611325+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.611358+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.615019+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.615030+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.615305+00:00", "quote", 8.36, 8.38]
["2026-09-04T15:26:08.615436+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.615459+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.615486+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.615493+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.615511+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.615522+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.615927+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.615989+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.617200+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.617643+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:26:08.631233+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.631350+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.631354+00:00", "trade", 8.37, 3.0]
["2026-09-04T15:26:08.631429+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.631436+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.631443+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.631658+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.631705+00:00", "trade", 8.37, 158.0]
["2026-09-04T15:26:08.631910+00:00", "trade", 8.375, 34.0]
["2026-09-04T15:26:08.632096+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.652352+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.654156+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.654202+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.654209+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.654225+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.654382+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.654878+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.656750+00:00", "trade", 8.375, 300.0]
["2026-09-04T15:26:08.656773+00:00", "trade", 8.375, 158.0]
["2026-09-04T15:26:08.687038+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.697873+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.736436+00:00", "trade", 8.3644, 6.0]
["2026-09-04T15:26:08.736481+00:00", "trade", 8.3644, 1.0]
["2026-09-04T15:26:08.736625+00:00", "trade", 8.3644, 7.0]
["2026-09-04T15:26:08.736656+00:00", "trade", 8.3644, 8.0]
["2026-09-04T15:26:08.737239+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.737706+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:08.745367+00:00", "trade", 8.3644, 5.0]
["2026-09-04T15:26:09.254330+00:00", "trade", 8.375, 9.0]
["2026-09-04T15:26:09.254338+00:00", "trade", 8.38, 9.0]
["2026-09-04T15:26:09.254465+00:00", "trade", 8.375, 91.0]
["2026-09-04T15:26:09.255140+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:09.895628+00:00", "trade", 8.375, 250.0]
["2026-09-04T15:26:13.627177+00:00", "trade", 8.3596, 1.0]
["2026-09-04T15:26:15.239795+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:15.240307+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:15.240712+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:15.243443+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:16.228274+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:19.027408+00:00", "trade", 8.3613, 1.0]
["2026-09-04T15:26:19.030970+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:20.703388+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:21.895252+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:22.214920+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:25.396273+00:00", "trade", 8.3596, 1.0]
["2026-09-04T15:26:25.439752+00:00", "trade", 8.3612, 1.0]
["2026-09-04T15:26:26.234954+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:26:27.207542+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:29.937906+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:29.996142+00:00", "trade", 8.375, 158.0]
["2026-09-04T15:26:29.996398+00:00", "trade", 8.375, 158.0]
["2026-09-04T15:26:29.996660+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:29.997435+00:00", "trade", 8.375, 75.0]
["2026-09-04T15:26:30.809476+00:00", "trade", 8.375, 99.0]
["2026-09-04T15:26:30.951467+00:00", "trade", 8.375, 1000.0]
["2026-09-04T15:26:31.142290+00:00", "trade", 8.38, 10.0]
["2026-09-04T15:26:31.142674+00:00", "trade", 8.38, 10.0]
["2026-09-04T15:26:31.142981+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:31.142989+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:31.143436+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:31.143646+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:31.721662+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:32.684799+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:32.684859+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:32.835244+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:32.987066+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:33.046774+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:26:33.047565+00:00", "trade", 8.375, 150.0]
["2026-09-04T15:26:33.048254+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:33.050129+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:34.416481+00:00", "trade", 8.3774, 59.0]
["2026-09-04T15:26:34.416844+00:00", "trade", 8.3774, 1.0]
["2026-09-04T15:26:35.318483+00:00", "trade", 8.3712, 12.0]
["2026-09-04T15:26:36.835576+00:00", "trade", 8.375, 13.0]
["2026-09-04T15:26:36.839544+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:26:38.450284+00:00", "trade", 8.375, 444.0]
["2026-09-04T15:26:41.962978+00:00", "trade", 8.3621, 1.0]
["2026-09-04T15:26:42.315294+00:00", "trade", 8.375, 225.0]
["2026-09-04T15:26:42.867838+00:00", "trade", 8.38, 10.0]
["2026-09-04T15:26:42.868290+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:42.868754+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:42.885563+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:43.174876+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:45.333798+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:26:45.519007+00:00", "trade", 8.3615, 2.0]
["2026-09-04T15:26:46.327231+00:00", "trade", 8.3774, 3.0]
["2026-09-04T15:26:46.624784+00:00", "trade", 8.38, 10.0]
["2026-09-04T15:26:46.625223+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:48.272687+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:48.397395+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:48.919292+00:00", "trade", 8.3713, 10.0]
["2026-09-04T15:26:52.176594+00:00", "trade", 8.375, 200.0]
["2026-09-04T15:26:52.606721+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:26:54.425342+00:00", "trade", 8.3624, 1.0]
["2026-09-04T15:26:56.076742+00:00", "trade", 8.375, 73.0]
["2026-09-04T15:26:56.076742+00:00", "trade", 8.37, 27.0]
["2026-09-04T15:26:56.076766+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:56.076787+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:56.076801+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:56.077453+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:57.198048+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:57.199125+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:57.211370+00:00", "trade", 8.37, 133.0]
["2026-09-04T15:26:57.211977+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:26:57.212131+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:57.212182+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:57.785856+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:26:58.800181+00:00", "trade", 8.3718, 10.0]
["2026-09-04T15:26:58.801806+00:00", "trade", 8.3718, 6.0]
["2026-09-04T15:26:58.833764+00:00", "trade", 8.375, 10.0]
["2026-09-04T15:26:58.833765+00:00", "trade", 8.375, 90.0]
["2026-09-04T15:27:00.592188+00:00", "trade", 8.38, 150.0]
["2026-09-04T15:27:01.098779+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:01.604761+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:02.414051+00:00", "trade", 8.3774, 8.0]
["2026-09-04T15:27:03.450127+00:00", "trade", 8.375, 777.0]
["2026-09-04T15:27:04.042615+00:00", "trade", 8.3633, 27.0]
["2026-09-04T15:27:05.320922+00:00", "trade", 8.3748, 7.0]
["2026-09-04T15:27:06.475776+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:08.096161+00:00", "trade", 8.3625, 1.0]
["2026-09-04T15:27:08.490546+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:08.491375+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:09.261975+00:00", "trade", 8.3701, 128.0]
["2026-09-04T15:27:09.264348+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:27:09.272139+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:27:12.794182+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:27:12.794944+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:14.740679+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:27:15.213440+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:15.213441+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:15.213516+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:15.213944+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:15.223925+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:15.233338+00:00", "trade", 8.375, 300.0]
["2026-09-04T15:27:15.254181+00:00", "trade", 8.375, 200.0]
["2026-09-04T15:27:15.290315+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:27:15.334406+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:15.870109+00:00", "trade", 8.3735, 1.0]
["2026-09-04T15:27:17.703509+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:17.703521+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:17.704220+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:17.722450+00:00", "trade", 8.375, 81.0]
["2026-09-04T15:27:17.804425+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:18.006759+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:19.148732+00:00", "trade", 8.3748, 3.0]
["2026-09-04T15:27:19.600596+00:00", "trade", 8.3522, 55.0]
["2026-09-04T15:27:20.709595+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733487+00:00", "trade", 8.37, 23.0]
["2026-09-04T15:27:20.733489+00:00", "trade", 8.37, 1.0]
["2026-09-04T15:27:20.733490+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:20.733491+00:00", "trade", 8.37, 119.0]
["2026-09-04T15:27:20.733494+00:00", "trade", 8.37, 108.0]
["2026-09-04T15:27:20.733523+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733530+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733537+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733544+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733557+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733564+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733570+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733583+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733598+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733612+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733625+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733632+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733646+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733653+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:20.733797+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.733801+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.733805+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.733812+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.733819+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.733825+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.733832+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.733853+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.734004+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.734011+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.734025+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.734031+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.734034+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:20.734038+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.734039+00:00", "trade", 8.37, 200.0]
["2026-09-04T15:27:20.734042+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:20.734043+00:00", "trade", 8.37, 36.0]
["2026-09-04T15:27:20.734047+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:20.734190+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.734200+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:20.734312+00:00", "trade", 8.37, 412.0]
["2026-09-04T15:27:20.734313+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.734483+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.734551+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.734589+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.734705+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.734831+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.734855+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.735151+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.735191+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.735592+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.736023+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.738596+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.742438+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:20.757511+00:00", "trade", 8.37, 2.0]
["2026-09-04T15:27:21.559889+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:21.560312+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:21.560358+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:21.840392+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:22.433561+00:00", "trade", 8.3647, 26.0]
["2026-09-04T15:27:22.433711+00:00", "trade", 8.3647, 52.0]
["2026-09-04T15:27:23.154661+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:23.347817+00:00", "trade", 8.3629, 1.0]
["2026-09-04T15:27:24.611579+00:00", "trade", 8.3674, 1.0]
["2026-09-04T15:27:26.915833+00:00", "trade", 8.37, 175.0]
["2026-09-04T15:27:29.563035+00:00", "trade", 8.365, 230.0]
["2026-09-04T15:27:30.210171+00:00", "trade", 8.3629, 61.0]
["2026-09-04T15:27:31.532106+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:31.540361+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:31.595880+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:33.080151+00:00", "trade", 8.37, 53.0]
["2026-09-04T15:27:33.452815+00:00", "trade", 8.37, 200.0]
["2026-09-04T15:27:34.996646+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:34.996724+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:34.996768+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:34.996776+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:34.996783+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:34.996789+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:34.996803+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:34.996818+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:34.996820+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:34.996821+00:00", "trade", 8.37, 1128.0]
["2026-09-04T15:27:34.996822+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:34.996825+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:34.996826+00:00", "trade", 8.37, 16.0]
["2026-09-04T15:27:34.996832+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:34.996844+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:34.996859+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:34.996875+00:00", "trade", 8.37, 1156.0]
["2026-09-04T15:27:34.996875+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:34.996894+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:34.997381+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:34.997442+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:34.997473+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:34.997497+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:34.997959+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:34.998902+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:34.998909+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:34.998923+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:34.999346+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:34.999417+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:35.034882+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:35.119420+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:35.119427+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:35.120708+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:35.170601+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:35.197590+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:35.322402+00:00", "trade", 8.3704, 17.0]
["2026-09-04T15:27:36.936171+00:00", "trade", 8.3736, 10000.0]
["2026-09-04T15:27:36.952178+00:00", "trade", 8.375, 3.0]
["2026-09-04T15:27:37.029181+00:00", "trade", 8.3654, 1.0]
["2026-09-04T15:27:37.579727+00:00", "trade", 8.356, 100.0]
["2026-09-04T15:27:37.852088+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:38.016315+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:38.016849+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:38.022230+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:38.026254+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:38.245608+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:38.866180+00:00", "trade", 8.3775, 2.0]
["2026-09-04T15:27:39.573089+00:00", "trade", 8.3701, 70.0]
["2026-09-04T15:27:41.104960+00:00", "trade", 8.375, 158.0]
["2026-09-04T15:27:41.104965+00:00", "trade", 8.375, 242.0]
["2026-09-04T15:27:41.242619+00:00", "trade", 8.375, 30.0]
["2026-09-04T15:27:43.526757+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:43.527089+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:43.531807+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:43.746109+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:27:43.746402+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:43.746420+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:43.746560+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:43.938268+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:44.063060+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:44.128829+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:44.129284+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:44.703030+00:00", "trade", 8.3725, 1.0]
["2026-09-04T15:27:44.703400+00:00", "trade", 8.3725, 1.0]
["2026-09-04T15:27:47.082967+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:47.083177+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:47.125274+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:47.186240+00:00", "trade", 8.375, 50.0]
["2026-09-04T15:27:49.174355+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:49.176882+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:49.180319+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:49.306384+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:49.613946+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:49.719031+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:50.593829+00:00", "trade", 8.38, 13.0]
["2026-09-04T15:27:50.834065+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:50.834096+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:50.909619+00:00", "trade", 8.3724, 29.0]
["2026-09-04T15:27:50.909666+00:00", "trade", 8.3724, 27.0]
["2026-09-04T15:27:50.910312+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:51.019904+00:00", "trade", 8.3727, 10.0]
["2026-09-04T15:27:51.603955+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:52.124163+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:52.312213+00:00", "trade", 8.3655, 1.0]
["2026-09-04T15:27:54.440828+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:54.440870+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:54.440879+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:54.440891+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:54.440940+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:54.441340+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:54.443167+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:27:54.447201+00:00", "trade", 8.37, 1.0]
["2026-09-04T15:27:54.447262+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447270+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447276+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447282+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447303+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447443+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447450+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447457+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447464+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447470+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447477+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447480+00:00", "trade", 8.37, 3.0]
["2026-09-04T15:27:54.447481+00:00", "trade", 8.37, 200.0]
["2026-09-04T15:27:54.447485+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:54.447496+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447502+00:00", "trade", 8.37, 1.0]
["2026-09-04T15:27:54.447586+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447658+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447665+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447693+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447700+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:27:54.447769+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:54.447770+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.447832+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:54.447856+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.447889+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:27:54.447905+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.448032+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.448077+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.448150+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.448439+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.448741+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.449317+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.449760+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.452142+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.468077+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.472790+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.521620+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.739778+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:54.742403+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:55.197905+00:00", "trade", 8.365, 150.0]
["2026-09-04T15:27:55.198334+00:00", "trade", 8.365, 75.0]
["2026-09-04T15:27:57.775670+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:58.035672+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:27:58.036767+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:58.036937+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:27:58.188214+00:00", "trade", 8.365, 1195.0]
["2026-09-04T15:27:58.190806+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:28:03.177037+00:00", "trade", 8.3718, 22.0]
["2026-09-04T15:28:03.177245+00:00", "trade", 8.3719, 17.0]
["2026-09-04T15:28:04.608118+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:05.324400+00:00", "trade", 8.3725, 39.0]
["2026-09-04T15:28:05.804291+00:00", "trade", 8.3655, 1.0]
["2026-09-04T15:28:06.240582+00:00", "trade", 8.3568, 100.0]
["2026-09-04T15:28:06.886110+00:00", "trade", 8.3718, 11.0]
["2026-09-04T15:28:06.891245+00:00", "trade", 8.3718, 4.0]
["2026-09-04T15:28:08.003011+00:00", "trade", 8.37, 119.0]
["2026-09-04T15:28:08.003800+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:08.281762+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:08.616910+00:00", "trade", 8.365, 12.0]
["2026-09-04T15:28:08.934972+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:28:09.740884+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:14.512588+00:00", "trade", 8.3601, 122.0]
["2026-09-04T15:28:14.613346+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104696+00:00", "trade", 8.36, 56.0]
["2026-09-04T15:28:15.104696+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104697+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:15.104698+00:00", "trade", 8.36, 436.0]
["2026-09-04T15:28:15.104700+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:15.104703+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104705+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:15.104705+00:00", "trade", 8.36, 8.0]
["2026-09-04T15:28:15.104710+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104721+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:15.104722+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:15.104738+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104752+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104759+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104766+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104772+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104778+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104791+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104805+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104812+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104819+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104857+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:28:15.104878+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104886+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104893+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104900+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104906+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104912+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104938+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104945+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104951+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104958+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104964+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104971+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.104973+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:15.104977+00:00", "trade", 8.36, 24.0]
["2026-09-04T15:28:15.104979+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:15.104980+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:28:15.104984+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:15.104988+00:00", "trade", 8.36, 11.0]
["2026-09-04T15:28:15.104988+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.105009+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:15.105163+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.105173+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.105180+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.105187+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.105196+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.105254+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:28:15.105269+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:15.105276+00:00", "trade", 8.36, 4.0]
["2026-09-04T15:28:15.105277+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:28:15.105277+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:15.105277+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:15.105340+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:15.105672+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:15.105745+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:15.105959+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:15.106689+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:15.110986+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:15.136139+00:00", "trade", 8.36, 11.0]
["2026-09-04T15:28:15.136184+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:15.136891+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:15.193848+00:00", "trade", 8.3653, 1.0]
["2026-09-04T15:28:15.519926+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:15.754016+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:16.331082+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:16.331543+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:16.622950+00:00", "trade", 8.355, 150.0]
["2026-09-04T15:28:16.623073+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:18.303316+00:00", "trade", 8.36, 1208.0]
["2026-09-04T15:28:18.490082+00:00", "trade", 8.355, 11.0]
["2026-09-04T15:28:18.914579+00:00", "trade", 8.3573, 1.0]
["2026-09-04T15:28:19.093978+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:19.093985+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:19.166708+00:00", "trade", 8.3591, 2272.0]
["2026-09-04T15:28:19.397215+00:00", "trade", 8.3591, 1.0]
["2026-09-04T15:28:20.486752+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:21.413712+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:21.414157+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:23.976078+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:23.976532+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:23.976542+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:24.355752+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:24.645648+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:25.134318+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:25.224316+00:00", "trade", 8.355, 73.0]
["2026-09-04T15:28:26.059827+00:00", "trade", 8.3572, 100.0]
["2026-09-04T15:28:26.399125+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:28:26.399588+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:26.400046+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:27.381599+00:00", "trade", 8.3649, 1.0]
["2026-09-04T15:28:27.797158+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:29.910974+00:00", "trade", 8.35, 11961.0]
["2026-09-04T15:28:29.911001+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:28:29.911616+00:00", "trade", 8.3532, 54.0]
["2026-09-04T15:28:30.531503+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:30.570000+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:32.709844+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:28:33.119909+00:00", "trade", 8.3619, 1.0]
["2026-09-04T15:28:33.444285+00:00", "trade", 8.3574, 1000.0]
["2026-09-04T15:28:33.560096+00:00", "trade", 8.3618, 9.0]
["2026-09-04T15:28:35.353911+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:28:35.355206+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:35.520182+00:00", "trade", 8.3632, 2.0]
["2026-09-04T15:28:36.098972+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:36.099428+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:36.099435+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:36.311858+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:36.312909+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:37.855376+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:37.855467+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:37.857241+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:37.857252+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:38.102658+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:40.849144+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:28:42.810677+00:00", "trade", 8.3622, 1.0]
["2026-09-04T15:28:43.774645+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:43.953095+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:43.953545+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:43.954313+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:45.276525+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:47.192949+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:47.721287+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:28:47.721288+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:47.721720+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:47.722417+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:48.134917+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:48.352236+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:48.373835+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:48.477601+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:48.530905+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:48.748456+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:48.758913+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:49.749955+00:00", "trade", 8.3624, 10.0]
["2026-09-04T15:28:49.924105+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:49.935125+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:49.959321+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:49.972732+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:49.972782+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:50.639484+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:50.640778+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:50.640812+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:50.779956+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:50.996095+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:50.996140+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:50.996899+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:51.270680+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:51.274943+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:51.653449+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:54.213160+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:54.316073+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:54.408352+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:54.519527+00:00", "trade", 8.359, 3.0]
["2026-09-04T15:28:54.532922+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:54.854974+00:00", "trade", 8.3622, 15.0]
["2026-09-04T15:28:54.856778+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:54.952572+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:55.435611+00:00", "trade", 8.3622, 1.0]
["2026-09-04T15:28:55.741763+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:55.741773+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:55.744896+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:55.748967+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:57.426683+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:57.809363+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:57.867228+00:00", "trade", 8.36, 140.0]
["2026-09-04T15:28:58.033713+00:00", "trade", 8.355, 2200.0]
["2026-09-04T15:28:58.037577+00:00", "trade", 8.355, 1800.0]
["2026-09-04T15:28:58.038307+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:58.528250+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:28:58.528307+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:58.528473+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:58.528761+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:58.531407+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:28:59.370218+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:28:59.913760+00:00", "trade", 8.3556, 17.0]
["2026-09-04T15:29:01.095337+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:01.095790+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:01.844937+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:01.845048+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:01.845507+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:02.872684+00:00", "trade", 8.35, 50.0]
["2026-09-04T15:29:02.873481+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:05.972891+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:29:06.059984+00:00", "trade", 8.3576, 5.0]
["2026-09-04T15:29:06.860442+00:00", "trade", 8.3618, 1.0]
["2026-09-04T15:29:08.053906+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:08.054359+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:08.479000+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:09.705481+00:00", "trade", 8.3576, 100.0]
["2026-09-04T15:29:12.088461+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:12.088920+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:13.398143+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:29:13.398906+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:13.398912+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:13.399360+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:13.739393+00:00", "trade", 8.35, 10.0]
["2026-09-04T15:29:14.174761+00:00", "trade", 8.355, 10.0]
["2026-09-04T15:29:14.175248+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:14.175255+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:14.568030+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:29:14.706608+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:14.707077+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:15.262995+00:00", "trade", 8.3537, 11.0]
["2026-09-04T15:29:15.264001+00:00", "trade", 8.3537, 5.0]
["2026-09-04T15:29:15.288946+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:15.496860+00:00", "trade", 8.3544, 18.0]
["2026-09-04T15:29:15.561776+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:15.880358+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:16.330492+00:00", "trade", 8.3631, 3.0]
["2026-09-04T15:29:16.737879+00:00", "trade", 8.355, 15.0]
["2026-09-04T15:29:16.743976+00:00", "trade", 8.355, 37.0]
["2026-09-04T15:29:18.655192+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:18.709425+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:18.709924+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:19.091052+00:00", "trade", 8.3618, 1.0]
["2026-09-04T15:29:19.693728+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:20.022372+00:00", "trade", 8.355, 150.0]
["2026-09-04T15:29:22.179787+00:00", "trade", 8.3591, 100.0]
["2026-09-04T15:29:23.119980+00:00", "trade", 8.36, 82.0]
["2026-09-04T15:29:24.446026+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:29:24.586127+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:29:25.561040+00:00", "trade", 8.3591, 100.0]
["2026-09-04T15:29:26.399144+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:26.399249+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:26.434991+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:26.594353+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:26.594806+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:26.893590+00:00", "trade", 8.361, 1.0]
["2026-09-04T15:29:26.989929+00:00", "trade", 8.355, 45.0]
["2026-09-04T15:29:27.010118+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:29:27.063131+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:29:27.088382+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:28.380990+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:29.415519+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:29.415975+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:29.446943+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:29.447623+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:29.915406+00:00", "trade", 8.3554, 3.0]
["2026-09-04T15:29:31.299745+00:00", "trade", 8.3618, 1.0]
["2026-09-04T15:29:35.840505+00:00", "trade", 8.3553, 8.0]
["2026-09-04T15:29:38.329861+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:29:39.202430+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:39.339749+00:00", "trade", 8.3591, 45.0]
["2026-09-04T15:29:39.723460+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:41.043026+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:41.047051+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:41.351435+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:42.253868+00:00", "trade", 8.36, 50.0]
["2026-09-04T15:29:42.253910+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:42.260127+00:00", "trade", 8.36, 10.0]
["2026-09-04T15:29:42.260139+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:42.260141+00:00", "trade", 8.36, 90.0]
["2026-09-04T15:29:42.260593+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:42.361820+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:42.362398+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:42.365453+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:43.724868+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:43.884330+00:00", "trade", 8.3619, 1.0]
["2026-09-04T15:29:44.613950+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:44.925917+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:45.551178+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:45.874409+00:00", "trade", 8.3591, 200.0]
["2026-09-04T15:29:45.875447+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:45.875726+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:46.380230+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:47.800644+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:47.902499+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:48.695277+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:48.857336+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:49.045796+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:51.688908+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:51.688929+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:29:51.772848+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:51.773585+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:51.773859+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:52.600863+00:00", "trade", 8.3549, 18.0]
["2026-09-04T15:29:52.800435+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:52.801231+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:53.023076+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:53.065004+00:00", "trade", 8.3623, 73.0]
["2026-09-04T15:29:53.250219+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:53.288762+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:53.371227+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:53.784801+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:53.915031+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:55.192548+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:55.192621+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:55.226333+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:55.227061+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:56.172800+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:56.172847+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:56.273164+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:56.583599+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:57.242894+00:00", "trade", 8.3619, 1.0]
["2026-09-04T15:29:57.280798+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:57.280854+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:57.281223+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:57.291303+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:57.464187+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:57.807808+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:58.220464+00:00", "trade", 8.36, 28.0]
["2026-09-04T15:29:58.220509+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:58.220565+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:58.451598+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:58.451637+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:58.986447+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:58.986544+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:59.388709+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:59.388751+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:59.472777+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:59.472817+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:59.896538+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:59.896567+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:29:59.917405+00:00", "trade", 8.3584, 2.0]
["2026-09-04T15:30:00.154889+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:00.154924+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:00.196763+00:00", "trade", 8.36, 13.0]
["2026-09-04T15:30:00.196810+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:00.218341+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:00.320693+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:00.320725+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:00.573744+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:00.606636+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:00.701032+00:00", "trade", 8.355, 9.0]
["2026-09-04T15:30:01.093484+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:02.489599+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:02.747466+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:03.331022+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:03.331482+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:03.393576+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:03.685230+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:03.930637+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:04.174692+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:05.848123+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:30:05.848810+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:05.852355+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:06.757803+00:00", "trade", 8.355, 14.0]
["2026-09-04T15:30:08.902830+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:30:09.184084+00:00", "trade", 8.3622, 1.0]
["2026-09-04T15:30:10.456933+00:00", "trade", 8.3567, 1.0]
["2026-09-04T15:30:11.009584+00:00", "trade", 8.355, 6.0]
["2026-09-04T15:30:13.065527+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:15.816178+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:30:16.453810+00:00", "trade", 8.36, 1500.0]
["2026-09-04T15:30:16.454500+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:16.454606+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:16.463929+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:16.479100+00:00", "trade", 8.3621, 105.0]
["2026-09-04T15:30:16.560106+00:00", "trade", 8.3586, 16.0]
["2026-09-04T15:30:16.942429+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:17.135934+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:19.024859+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:19.025058+00:00", "trade", 8.355, 150.0]
["2026-09-04T15:30:19.025175+00:00", "trade", 8.355, 75.0]
["2026-09-04T15:30:19.025521+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:19.031530+00:00", "trade", 8.3627, 1.0]
["2026-09-04T15:30:19.097078+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:19.110810+00:00", "trade", 8.3622, 20.0]
["2026-09-04T15:30:19.124480+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:19.664617+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:20.617634+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:20.995649+00:00", "trade", 8.3503, 5.0]
["2026-09-04T15:30:21.137753+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:21.139233+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:24.023459+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:24.639206+00:00", "trade", 8.3623, 1.0]
["2026-09-04T15:30:25.439965+00:00", "trade", 8.3528, 1.0]
["2026-09-04T15:30:25.441814+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:25.441863+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:25.442340+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:25.798422+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:25.798424+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:25.798425+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:30:25.798466+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:25.798473+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:26.077029+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:26.979639+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:27.023058+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:30:27.475459+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:27.579949+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:27.817644+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:27.817693+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:28.379119+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:28.960059+00:00", "trade", 8.3603, 100.0]
["2026-09-04T15:30:28.961350+00:00", "trade", 8.3603, 52.0]
["2026-09-04T15:30:28.962062+00:00", "trade", 8.3603, 3.0]
["2026-09-04T15:30:29.036304+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:29.473558+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:29.837481+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:31.400689+00:00", "trade", 8.3599, 1.0]
["2026-09-04T15:30:31.401487+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:31.407402+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:30:31.408160+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:31.497536+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:31.929851+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:32.717545+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:33.022379+00:00", "trade", 8.355, 150.0]
["2026-09-04T15:30:33.022941+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:33.023946+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:33.068306+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:30:33.068807+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:34.603499+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:35.833192+00:00", "trade", 8.3628, 1.0]
["2026-09-04T15:30:37.739872+00:00", "trade", 8.35, 4.0]
["2026-09-04T15:30:42.355812+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:30:43.347947+00:00", "trade", 8.3606, 100.0]
["2026-09-04T15:30:43.422704+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:43.506657+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:43.549583+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:44.729381+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:45.371556+00:00", "trade", 8.35, 50.0]
["2026-09-04T15:30:46.058501+00:00", "trade", 8.3628, 1.0]
["2026-09-04T15:30:46.077455+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:49.734311+00:00", "trade", 8.355, 10.0]
["2026-09-04T15:30:51.038930+00:00", "trade", 8.35, 8.0]
["2026-09-04T15:30:51.038992+00:00", "trade", 8.35, 13.0]
["2026-09-04T15:30:51.039049+00:00", "trade", 8.35, 129.0]
["2026-09-04T15:30:51.039059+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039061+00:00", "trade", 8.35, 37.0]
["2026-09-04T15:30:51.039061+00:00", "trade", 8.35, 750.0]
["2026-09-04T15:30:51.039062+00:00", "trade", 8.35, 50.0]
["2026-09-04T15:30:51.039064+00:00", "trade", 8.35, 25.0]
["2026-09-04T15:30:51.039067+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039070+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:30:51.039070+00:00", "trade", 8.35, 8.0]
["2026-09-04T15:30:51.039070+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:30:51.039072+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:30:51.039077+00:00", "trade", 8.35, 10.0]
["2026-09-04T15:30:51.039079+00:00", "trade", 8.35, 4.0]
["2026-09-04T15:30:51.039079+00:00", "trade", 8.35, 20.0]
["2026-09-04T15:30:51.039079+00:00", "trade", 8.35, 140.0]
["2026-09-04T15:30:51.039084+00:00", "trade", 8.35, 2.0]
["2026-09-04T15:30:51.039086+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:30:51.039164+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039184+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039191+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039197+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039203+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039210+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039217+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039230+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039236+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039243+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039250+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039277+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:30:51.039284+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039298+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039304+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039311+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039317+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039337+00:00", "trade", 8.35, 3.0]
["2026-09-04T15:30:51.039339+00:00", "trade", 8.35, 2.0]
["2026-09-04T15:30:51.039343+00:00", "trade", 8.35, 1000.0]
["2026-09-04T15:30:51.039347+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039350+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039354+00:00", "trade", 8.35, 169.0]
["2026-09-04T15:30:51.039356+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039363+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039365+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:30:51.039369+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039376+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039382+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039388+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039481+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039523+00:00", "trade", 8.35, 15.0]
["2026-09-04T15:30:51.039542+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039553+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039585+00:00", "trade", 8.35, 32.0]
["2026-09-04T15:30:51.039620+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:30:51.039639+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:30:51.039642+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.039643+00:00", "trade", 8.35, 22.0]
["2026-09-04T15:30:51.039643+00:00", "trade", 8.35, 200.0]
["2026-09-04T15:30:51.039643+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:30:51.039946+00:00", "trade", 8.35, 20.0]
["2026-09-04T15:30:51.040120+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.041383+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.044161+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.047376+00:00", "trade", 8.35, 11.0]
["2026-09-04T15:30:51.049409+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.059992+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.061986+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.063164+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.070885+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.070891+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.125791+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.139114+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:51.908480+00:00", "trade", 8.34, 200.0]
["2026-09-04T15:30:54.909828+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:30:55.612325+00:00", "trade", 8.3473, 1.0]
["2026-09-04T15:30:55.818123+00:00", "trade", 8.3474, 59.0]
["2026-09-04T15:30:55.818488+00:00", "trade", 8.3474, 1.0]
["2026-09-04T15:30:57.597025+00:00", "trade", 8.345, 25.0]
["2026-09-04T15:30:59.334659+00:00", "trade", 8.362, 1.0]
["2026-09-04T15:30:59.354765+00:00", "trade", 8.345, 200.0]
["2026-09-04T15:31:00.127203+00:00", "trade", 8.345, 2.0]
["2026-09-04T15:31:00.127572+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:31:00.899896+00:00", "trade", 8.345, 300.0]
["2026-09-04T15:31:00.900345+00:00", "trade", 8.345, 200.0]
["2026-09-04T15:31:02.526351+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:31:02.680063+00:00", "trade", 8.3522, 10.0]
["2026-09-04T15:31:02.962024+00:00", "trade", 8.3604, 100.0]
["2026-09-04T15:31:03.521213+00:00", "trade", 8.345, 30.0]
["2026-09-04T15:31:04.295218+00:00", "trade", 8.345, 15.0]
["2026-09-04T15:31:04.435193+00:00", "trade", 8.3522, 3.0]
["2026-09-04T15:31:06.462734+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:31:06.462784+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:31:09.578271+00:00", "trade", 8.345, 64.0]
["2026-09-04T15:31:10.920565+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:31:11.051488+00:00", "trade", 8.34, 99.0]
["2026-09-04T15:31:11.755268+00:00", "trade", 8.34, 1.0]
["2026-09-04T15:31:13.663227+00:00", "trade", 8.3614, 1.0]
["2026-09-04T15:31:15.282940+00:00", "trade", 8.3498, 20.0]
["2026-09-04T15:31:15.504622+00:00", "trade", 8.3524, 10.0]
["2026-09-04T15:31:15.504645+00:00", "trade", 8.3524, 9.0]
["2026-09-04T15:31:16.423948+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:31:18.911318+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:31:23.020164+00:00", "trade", 8.3489, 17.0]
["2026-09-04T15:31:23.939731+00:00", "trade", 8.3605, 100.0]
["2026-09-04T15:31:27.240607+00:00", "trade", 8.3613, 11.0]
["2026-09-04T15:31:29.168764+00:00", "trade", 8.345, 250.0]
["2026-09-04T15:31:29.182114+00:00", "trade", 8.345, 1.0]
["2026-09-04T15:31:30.032483+00:00", "trade", 8.3611, 1.0]
["2026-09-04T15:31:36.467043+00:00", "trade", 8.3458, 1200.0]
["2026-09-04T15:31:36.500134+00:00", "trade", 8.3611, 100.0]
["2026-09-04T15:31:36.501433+00:00", "trade", 8.3611, 28.0]
["2026-09-04T15:31:37.200737+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:31:38.920921+00:00", "trade", 8.3476, 17.0]
["2026-09-04T15:31:41.597301+00:00", "trade", 8.3429, 24.0]
["2026-09-04T15:31:41.618649+00:00", "trade", 8.3429, 1.0]
["2026-09-04T15:31:41.834168+00:00", "trade", 8.3432, 1.0]
["2026-09-04T15:31:41.975966+00:00", "trade", 8.3603, 1.0]
["2026-09-04T15:31:42.584426+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:31:42.584430+00:00", "trade", 8.345, 13.0]
["2026-09-04T15:31:42.853864+00:00", "trade", 8.3475, 11.0]
["2026-09-04T15:31:44.061021+00:00", "trade", 8.3499, 25.0]
["2026-09-04T15:31:44.331639+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:31:46.160118+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:31:47.084950+00:00", "trade", 8.345, 300.0]
["2026-09-04T15:31:47.522133+00:00", "trade", 8.3611, 18.0]
["2026-09-04T15:31:48.113380+00:00", "trade", 8.345, 5.0]
["2026-09-04T15:31:48.300364+00:00", "trade", 8.3611, 100.0]
["2026-09-04T15:31:49.477036+00:00", "trade", 8.345, 30.0]
["2026-09-04T15:31:49.727334+00:00", "trade", 8.345, 400.0]
["2026-09-04T15:31:49.727542+00:00", "trade", 8.345, 3791.0]
["2026-09-04T15:31:49.731399+00:00", "trade", 8.345, 3.0]
["2026-09-04T15:31:49.734483+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:31:50.182874+00:00", "trade", 8.3487, 10.0]
["2026-09-04T15:31:53.741416+00:00", "trade", 8.3589, 1.0]
["2026-09-04T15:31:55.146041+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:31:56.760760+00:00", "trade", 8.3601, 5.0]
["2026-09-04T15:32:04.838471+00:00", "trade", 8.345, 488.0]
["2026-09-04T15:32:05.279979+00:00", "trade", 8.3531, 54.0]
["2026-09-04T15:32:06.868821+00:00", "trade", 8.345, 44.0]
["2026-09-04T15:32:07.260868+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:32:08.105772+00:00", "trade", 8.3584, 1.0]
["2026-09-04T15:32:09.527971+00:00", "trade", 8.345, 75.0]
["2026-09-04T15:32:10.581118+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:10.581145+00:00", "trade", 8.345, 1.0]
["2026-09-04T15:32:11.922133+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:32:15.142407+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:18.989032+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218066+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218073+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218079+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218086+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218093+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218101+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218108+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218115+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218122+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218170+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:32:20.218175+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218197+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.218207+00:00", "trade", 8.35, 90.0]
["2026-09-04T15:32:20.218207+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.219255+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:20.219777+00:00", "trade", 8.35, 11.0]
["2026-09-04T15:32:20.428062+00:00", "trade", 8.3577, 49.0]
["2026-09-04T15:32:20.826165+00:00", "trade", 8.3578, 1.0]
["2026-09-04T15:32:22.425327+00:00", "trade", 8.3425, 150.0]
["2026-09-04T15:32:23.547942+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:24.063713+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:24.064327+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:24.764412+00:00", "trade", 8.345, 300.0]
["2026-09-04T15:32:24.764464+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:25.442431+00:00", "trade", 8.3467, 2.0]
["2026-09-04T15:32:25.763317+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:28.098706+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:28.782291+00:00", "trade", 8.3453, 17.0]
["2026-09-04T15:32:30.260484+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:30.987188+00:00", "trade", 8.3595, 100.0]
["2026-09-04T15:32:34.458397+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:34.815415+00:00", "trade", 8.345, 1.0]
["2026-09-04T15:32:34.815447+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:35.075153+00:00", "trade", 8.3569, 1.0]
["2026-09-04T15:32:35.889314+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:35.930521+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:38.482550+00:00", "trade", 8.3476, 5.0]
["2026-09-04T15:32:40.694902+00:00", "trade", 8.3499, 1000.0]
["2026-09-04T15:32:43.023204+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:43.114658+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:43.731016+00:00", "trade", 8.345, 10.0]
["2026-09-04T15:32:43.759987+00:00", "trade", 8.3458, 2.0]
["2026-09-04T15:32:43.786028+00:00", "trade", 8.3526, 1.0]
["2026-09-04T15:32:43.877382+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:44.100615+00:00", "trade", 8.3504, 1.0]
["2026-09-04T15:32:44.133778+00:00", "trade", 8.35, 1166.0]
["2026-09-04T15:32:44.134569+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:44.151554+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:45.195060+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:45.380692+00:00", "trade", 8.3464, 16.0]
["2026-09-04T15:32:45.466497+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:46.686842+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:46.870677+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:32:46.871263+00:00", "trade", 8.345, 16.0]
["2026-09-04T15:32:47.177831+00:00", "trade", 8.345, 684.0]
["2026-09-04T15:32:47.441176+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:32:47.441245+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:47.457205+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:48.063304+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:48.860291+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:49.086601+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:49.087628+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:49.269569+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:49.269693+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:51.523380+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:51.840702+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:52.698174+00:00", "trade", 8.3461, 3.0]
["2026-09-04T15:32:53.008044+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:53.008449+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:53.237352+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:53.249063+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:54.837277+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:54.924221+00:00", "trade", 8.3461, 8.0]
["2026-09-04T15:32:54.924264+00:00", "trade", 8.3461, 8.0]
["2026-09-04T15:32:54.924268+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:55.129143+00:00", "trade", 8.345, 11.0]
["2026-09-04T15:32:55.196026+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:56.270466+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:32:56.734471+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:32:56.759867+00:00", "trade", 8.3476, 6.0]
["2026-09-04T15:32:58.061525+00:00", "trade", 8.352, 2.0]
["2026-09-04T15:32:59.148485+00:00", "trade", 8.3527, 81.0]
["2026-09-04T15:32:59.339944+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:00.109015+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:00.109110+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:00.323883+00:00", "trade", 8.3434, 4000.0]
["2026-09-04T15:33:02.877636+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:03.091646+00:00", "trade", 8.3497, 5000.0]
["2026-09-04T15:33:03.091693+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.074372+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.115746+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.115747+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:33:04.115765+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.115772+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.115779+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.115786+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.115793+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.115800+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.115806+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.115813+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.115820+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:04.116872+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:06.682314+00:00", "trade", 8.345, 1.0]
["2026-09-04T15:33:07.948247+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:08.957643+00:00", "trade", 8.3508, 1.0]
["2026-09-04T15:33:08.964490+00:00", "trade", 8.3517, 19.0]
["2026-09-04T15:33:09.100994+00:00", "trade", 8.3465, 18.0]
["2026-09-04T15:33:09.276649+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:09.435760+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:09.435801+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:09.435821+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:09.436350+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:09.436468+00:00", "trade", 8.355, 18.0]
["2026-09-04T15:33:09.436533+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:09.436914+00:00", "trade", 8.355, 19.0]
["2026-09-04T15:33:09.437148+00:00", "trade", 8.355, 54.0]
["2026-09-04T15:33:09.438167+00:00", "trade", 8.355, 54.0]
["2026-09-04T15:33:09.438857+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:09.439354+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:09.439811+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:09.464294+00:00", "trade", 8.355, 300.0]
["2026-09-04T15:33:09.464318+00:00", "trade", 8.355, 158.0]
["2026-09-04T15:33:09.465926+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:09.466033+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:09.466389+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:09.469324+00:00", "trade", 8.355, 242.0]
["2026-09-04T15:33:09.469596+00:00", "trade", 8.355, 20.0]
["2026-09-04T15:33:09.501316+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:10.008010+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:33:10.035146+00:00", "trade", 8.355, 50.0]
["2026-09-04T15:33:11.325183+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:33:11.325775+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:11.543657+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:33:11.942589+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:16.056901+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:16.056972+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:16.081247+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:16.081294+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:16.106091+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:17.680318+00:00", "trade", 8.3582, 1.0]
["2026-09-04T15:33:18.780375+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:33:18.780857+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:18.781341+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:18.781359+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:18.781748+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:18.784266+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:20.138528+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:20.138986+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:21.515482+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:21.653603+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:21.654102+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:21.654121+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:21.654366+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:21.657365+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:21.657811+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:21.663529+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:21.729521+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:22.058188+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:22.075042+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:33:22.075380+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:22.117036+00:00", "trade", 8.355, 113.0]
["2026-09-04T15:33:22.523008+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:23.214434+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:23.216203+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:23.223612+00:00", "trade", 8.35, 8.0]
["2026-09-04T15:33:23.223933+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:23.254414+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:23.256959+00:00", "trade", 8.35, 10.0]
["2026-09-04T15:33:23.263696+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:33:23.263697+00:00", "trade", 8.35, 16.0]
["2026-09-04T15:33:23.263698+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:33:23.263700+00:00", "trade", 8.35, 12.0]
["2026-09-04T15:33:23.263703+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:33:23.263704+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:33:23.263820+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:23.263833+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:23.263840+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:23.263846+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:23.263852+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.263866+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.263873+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.263879+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.263886+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.263892+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.263905+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.263920+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.263934+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.263944+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.263972+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:33:23.264147+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.264168+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:23.264240+00:00", "trade", 8.35, 151.0]
["2026-09-04T15:33:23.264241+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.264242+00:00", "trade", 8.35, 446.0]
["2026-09-04T15:33:23.264254+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:33:23.264286+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.264391+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.264638+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.265103+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.265579+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.269148+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.276276+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.303628+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.303634+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.363770+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.414896+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:23.774309+00:00", "trade", 8.3498, 2.0]
["2026-09-04T15:33:25.982697+00:00", "trade", 8.3432, 10.0]
["2026-09-04T15:33:27.359097+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:31.730465+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:31.730471+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:31.731843+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:32.478548+00:00", "trade", 8.3518, 55.0]
["2026-09-04T15:33:33.146322+00:00", "trade", 8.3475, 6.0]
["2026-09-04T15:33:33.172929+00:00", "trade", 8.3518, 58.0]
["2026-09-04T15:33:34.521527+00:00", "trade", 8.3495, 1.0]
["2026-09-04T15:33:35.120761+00:00", "trade", 8.3439, 1.0]
["2026-09-04T15:33:36.217929+00:00", "trade", 8.35, 15.0]
["2026-09-04T15:33:36.218098+00:00", "trade", 8.35, 15.0]
["2026-09-04T15:33:37.023236+00:00", "trade", 8.345, 8.0]
["2026-09-04T15:33:37.220979+00:00", "trade", 8.3473, 26.0]
["2026-09-04T15:33:40.344137+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:40.956860+00:00", "trade", 8.34, 1.0]
["2026-09-04T15:33:41.876863+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:41.876869+00:00", "trade", 8.35, 22.0]
["2026-09-04T15:33:41.876870+00:00", "trade", 8.35, 2200.0]
["2026-09-04T15:33:41.876870+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:41.876876+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:41.876883+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:41.876891+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:41.876898+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:41.876901+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:33:41.876902+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876905+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876912+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876918+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876925+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876931+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876938+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876945+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876951+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876958+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876965+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876973+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876980+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.876988+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.877010+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.877016+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.877023+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.877030+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.877036+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.877042+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:33:41.877049+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877062+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877069+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877075+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877081+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877087+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877094+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877101+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877154+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877161+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877186+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877193+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877251+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877258+00:00", "trade", 8.35, 200.0]
["2026-09-04T15:33:41.877258+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877354+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:33:41.877386+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877407+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877435+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877464+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:33:41.877581+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877645+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.877657+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.878023+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.881426+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.881504+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.881889+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.885297+00:00", "trade", 8.355, 158.0]
["2026-09-04T15:33:41.890713+00:00", "trade", 8.355, 150.0]
["2026-09-04T15:33:41.890756+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:41.990020+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:42.613614+00:00", "trade", 8.35, 300.0]
["2026-09-04T15:33:42.620514+00:00", "trade", 8.3485, 18.0]
["2026-09-04T15:33:43.014068+00:00", "trade", 8.35, 1083.0]
["2026-09-04T15:33:43.014587+00:00", "trade", 8.35, 300.0]
["2026-09-04T15:33:43.015041+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:43.015219+00:00", "trade", 8.35, 300.0]
["2026-09-04T15:33:43.015548+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:43.015970+00:00", "trade", 8.35, 62.0]
["2026-09-04T15:33:43.016010+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:43.016031+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:43.016045+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:43.016059+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:43.016066+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:43.016072+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:33:43.016093+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:43.016100+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:43.016107+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:43.016121+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:43.016127+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:43.016134+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:43.016140+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:43.016252+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:43.016270+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:43.016298+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:43.016337+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:33:43.016357+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:33:43.016358+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:33:43.016359+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:43.016406+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:43.016800+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:43.016838+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:43.016912+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:43.016925+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:43.017188+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:43.018363+00:00", "trade", 8.34, 10130.0]
["2026-09-04T15:33:43.018749+00:00", "trade", 8.3415, 1.0]
["2026-09-04T15:33:43.019145+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:43.085347+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:43.088390+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:44.135589+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:33:44.902699+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:44.903067+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:44.914684+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:46.121535+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:47.752977+00:00", "trade", 8.3476, 1.0]
["2026-09-04T15:33:49.258980+00:00", "trade", 8.35, 67.0]
["2026-09-04T15:33:49.259669+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:49.259792+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:49.259837+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:49.521411+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:49.808149+00:00", "trade", 8.345, 109.0]
["2026-09-04T15:33:50.082896+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:33:50.083005+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:50.083362+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:50.083821+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:50.086086+00:00", "trade", 8.34, 247.0]
["2026-09-04T15:33:50.086179+00:00", "trade", 8.34, 87.0]
["2026-09-04T15:33:50.086267+00:00", "trade", 8.34, 520.0]
["2026-09-04T15:33:50.086359+00:00", "trade", 8.34, 1400.0]
["2026-09-04T15:33:50.086447+00:00", "trade", 8.34, 247.0]
["2026-09-04T15:33:50.086527+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:33:50.086860+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:50.087064+00:00", "trade", 8.34, 120.0]
["2026-09-04T15:33:50.087173+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:33:50.087358+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:50.088523+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:33:50.088587+00:00", "trade", 8.34, 134.0]
["2026-09-04T15:33:50.088655+00:00", "trade", 8.34, 1700.0]
["2026-09-04T15:33:50.088713+00:00", "trade", 8.34, 116.0]
["2026-09-04T15:33:50.088768+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:33:50.088822+00:00", "trade", 8.34, 18.0]
["2026-09-04T15:33:50.088872+00:00", "trade", 8.34, 1.0]
["2026-09-04T15:33:50.088926+00:00", "trade", 8.34, 9.0]
["2026-09-04T15:33:50.088979+00:00", "trade", 8.34, 44.0]
["2026-09-04T15:33:50.089016+00:00", "trade", 8.34, 10.0]
["2026-09-04T15:33:50.089148+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:33:50.089158+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:33:50.089164+00:00", "trade", 8.34, 200.0]
["2026-09-04T15:33:50.089222+00:00", "trade", 8.345, 85.0]
["2026-09-04T15:33:50.089222+00:00", "trade", 8.34, 115.0]
["2026-09-04T15:33:50.089611+00:00", "trade", 8.34, 85.0]
["2026-09-04T15:33:50.089648+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:50.095319+00:00", "trade", 8.34, 42.0]
["2026-09-04T15:33:50.102441+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:33:50.103778+00:00", "trade", 8.34, 47.0]
["2026-09-04T15:33:50.309850+00:00", "trade", 8.3461, 19.0]
["2026-09-04T15:33:50.311593+00:00", "trade", 8.3452, 13.0]
["2026-09-04T15:33:51.184906+00:00", "trade", 8.3449, 9.0]
["2026-09-04T15:33:54.104456+00:00", "trade", 8.345, 4.0]
["2026-09-04T15:33:54.104509+00:00", "trade", 8.345, 2.0]
["2026-09-04T15:33:54.105311+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:54.105392+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:54.105853+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:54.398301+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:54.398765+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:54.518315+00:00", "trade", 8.345, 10.0]
["2026-09-04T15:33:54.734835+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:56.604038+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:56.919223+00:00", "trade", 8.3445, 18.0]
["2026-09-04T15:33:57.637617+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:57.645260+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:57.748800+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:57.749872+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:57.773359+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:58.501594+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:33:58.571652+00:00", "trade", 8.3461, 1.0]
["2026-09-04T15:33:58.603015+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:03.035029+00:00", "trade", 8.349, 55.0]
["2026-09-04T15:34:03.037851+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:03.038283+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:03.038293+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:03.038337+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:03.133503+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:03.133541+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:03.234149+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:03.439023+00:00", "trade", 8.3499, 50.0]
["2026-09-04T15:34:03.439072+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:03.447656+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:03.897814+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:03.897863+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:04.344115+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:04.473116+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:06.873927+00:00", "trade", 8.3461, 1.0]
["2026-09-04T15:34:07.240461+00:00", "trade", 8.3449, 10.0]
["2026-09-04T15:34:09.529116+00:00", "trade", 8.3449, 8.0]
["2026-09-04T15:34:09.529738+00:00", "trade", 8.3449, 8.0]
["2026-09-04T15:34:10.878112+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:34:10.878231+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:10.981829+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:11.610120+00:00", "trade", 8.345, 200.0]
["2026-09-04T15:34:12.424269+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:12.426152+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:12.692568+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:13.048099+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:19.102824+00:00", "trade", 8.3461, 1.0]
["2026-09-04T15:34:19.504154+00:00", "trade", 8.35, 40.0]
["2026-09-04T15:34:20.165064+00:00", "trade", 8.349, 33.0]
["2026-09-04T15:34:20.221315+00:00", "trade", 8.3449, 2.0]
["2026-09-04T15:34:21.558848+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:21.558885+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:21.559194+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:21.591504+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:21.654827+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:21.655452+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:22.168421+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:22.424730+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:23.579898+00:00", "trade", 8.343, 1.0]
["2026-09-04T15:34:24.200590+00:00", "trade", 8.3428, 11.0]
["2026-09-04T15:34:24.222689+00:00", "trade", 8.3552, 11.0]
["2026-09-04T15:34:24.223034+00:00", "trade", 8.3454, 76.0]
["2026-09-04T15:34:27.144210+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:27.215706+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:27.339666+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:27.339670+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:27.820156+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:30.090986+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:30.191737+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:30.371754+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:30.679719+00:00", "trade", 8.3459, 80.0]
["2026-09-04T15:34:30.914565+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:31.313293+00:00", "trade", 8.346, 1.0]
["2026-09-04T15:34:32.420236+00:00", "trade", 8.3453, 1.0]
["2026-09-04T15:34:34.317428+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:34.419598+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:35.362093+00:00", "trade", 8.3552, 100.0]
["2026-09-04T15:34:35.460337+00:00", "trade", 8.35, 115.0]
["2026-09-04T15:34:35.480629+00:00", "trade", 8.3495, 110.0]
["2026-09-04T15:34:36.428543+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:36.886928+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:37.028826+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:37.199250+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:37.199257+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:37.199264+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:37.199277+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:37.199284+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:37.199287+00:00", "trade", 8.35, 31.0]
["2026-09-04T15:34:37.199291+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:37.199683+00:00", "trade", 8.35, 22.0]
["2026-09-04T15:34:37.353145+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:37.502413+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:38.414571+00:00", "trade", 8.3499, 1.0]
["2026-09-04T15:34:38.890934+00:00", "trade", 8.345, 51.0]
["2026-09-04T15:34:38.904051+00:00", "trade", 8.345, 20.0]
["2026-09-04T15:34:39.128242+00:00", "trade", 8.3476, 75.0]
["2026-09-04T15:34:42.279534+00:00", "trade", 8.346, 1.0]
["2026-09-04T15:34:42.281460+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:43.082534+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:43.445686+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:43.690565+00:00", "trade", 8.3416, 3.0]
["2026-09-04T15:34:43.690622+00:00", "trade", 8.3447, 6.0]
["2026-09-04T15:34:43.982841+00:00", "trade", 8.3476, 2.0]
["2026-09-04T15:34:44.335125+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:44.974819+00:00", "trade", 8.3416, 13.0]
["2026-09-04T15:34:45.204684+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:45.308298+00:00", "trade", 8.3496, 2997.0]
["2026-09-04T15:34:45.368461+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:45.471587+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:45.860470+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:46.097210+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:49.408840+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:34:50.179251+00:00", "trade", 8.3499, 25.0]
["2026-09-04T15:34:50.416881+00:00", "trade", 8.345, 500.0]
["2026-09-04T15:34:50.802049+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:34:50.802097+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:34:53.248669+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:53.482712+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:54.889839+00:00", "trade", 8.3476, 1.0]
["2026-09-04T15:34:55.632811+00:00", "trade", 8.35, 4.0]
["2026-09-04T15:34:55.633295+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:55.633336+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:55.768696+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:56.017407+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:56.742581+00:00", "trade", 8.35, 12.0]
["2026-09-04T15:34:56.742672+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:34:57.252328+00:00", "trade", 8.3461, 1.0]
["2026-09-04T15:34:59.101853+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:00.017494+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:00.150369+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:01.435392+00:00", "trade", 8.35, 5.0]
["2026-09-04T15:35:01.435460+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:01.435475+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:01.448290+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:01.448325+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:02.816989+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:03.241181+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:03.879249+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:03.951388+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:03.979916+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:04.400682+00:00", "trade", 8.3444, 3.0]
["2026-09-04T15:35:05.624099+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:05.624827+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:05.901175+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:06.087518+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:06.179748+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:06.297687+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:07.310919+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:07.323910+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:07.554120+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:07.596359+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:07.607548+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:07.631129+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:08.380475+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:08.380531+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:08.414691+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:08.930670+00:00", "trade", 8.3461, 1.0]
["2026-09-04T15:35:09.479749+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:09.539168+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:10.231976+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:11.671721+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:11.774070+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.068127+00:00", "trade", 8.3492, 1000.0]
["2026-09-04T15:35:13.081847+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081854+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081861+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081869+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081876+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081889+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081896+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081923+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081930+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081937+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081948+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081949+00:00", "trade", 8.35, 29.0]
["2026-09-04T15:35:13.081951+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:35:13.081951+00:00", "trade", 8.35, 78.0]
["2026-09-04T15:35:13.081969+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081976+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081989+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.081990+00:00", "trade", 8.35, 14.0]
["2026-09-04T15:35:13.081993+00:00", "trade", 8.35, 69.0]
["2026-09-04T15:35:13.082009+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082035+00:00", "trade", 8.35, 83.0]
["2026-09-04T15:35:13.082072+00:00", "trade", 8.35, 21.0]
["2026-09-04T15:35:13.082073+00:00", "trade", 8.35, 178.0]
["2026-09-04T15:35:13.082075+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:35:13.082100+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082107+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082114+00:00", "trade", 8.35, 157.0]
["2026-09-04T15:35:13.082122+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082128+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082135+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082142+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082163+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082170+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082190+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082205+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082212+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082219+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082238+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082244+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082251+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082264+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082371+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.082417+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.082427+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082428+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082435+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082442+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082449+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082456+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082463+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082469+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082476+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082483+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082496+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082503+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082767+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.082785+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.083341+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.084858+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.090476+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.090912+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.099029+00:00", "trade", 8.355, 273.0]
["2026-09-04T15:35:13.121908+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.461872+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825175+00:00", "trade", 8.35, 500.0]
["2026-09-04T15:35:13.825175+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825177+00:00", "trade", 8.35, 62.0]
["2026-09-04T15:35:13.825178+00:00", "trade", 8.35, 36.0]
["2026-09-04T15:35:13.825179+00:00", "trade", 8.35, 157.0]
["2026-09-04T15:35:13.825182+00:00", "trade", 8.35, 21.0]
["2026-09-04T15:35:13.825185+00:00", "trade", 8.35, 9.0]
["2026-09-04T15:35:13.825187+00:00", "trade", 8.35, 43.0]
["2026-09-04T15:35:13.825222+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825229+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825250+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825256+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825262+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825269+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825296+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825309+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825323+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825343+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825357+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:35:13.825372+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825379+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825386+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825392+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825399+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825411+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825418+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825424+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825524+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825530+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825538+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825600+00:00", "trade", 8.35, 200.0]
["2026-09-04T15:35:13.825613+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:35:13.825617+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:35:13.825622+00:00", "trade", 8.35, 200.0]
["2026-09-04T15:35:13.825630+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:35:13.825631+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:35:13.825632+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:35:13.825632+00:00", "trade", 8.35, 200.0]
["2026-09-04T15:35:13.825632+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:35:13.825650+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825654+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:35:13.825733+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.825979+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.825982+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.826013+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.826194+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.826222+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.826269+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.826467+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.827596+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.828037+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.828438+00:00", "trade", 8.35, 23.0]
["2026-09-04T15:35:13.857126+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.857575+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.858392+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:13.925682+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:14.026836+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:14.100871+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:15.833360+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:15.833373+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:15.954439+00:00", "trade", 8.345, 2.0]
["2026-09-04T15:35:18.007134+00:00", "trade", 8.3469, 4000.0]
["2026-09-04T15:35:19.102753+00:00", "trade", 8.346, 1.0]
["2026-09-04T15:35:20.371433+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:20.372158+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:20.372344+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:20.756774+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:21.056880+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:35:21.056916+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:35:21.759765+00:00", "trade", 8.3485, 5.0]
["2026-09-04T15:35:22.016088+00:00", "trade", 8.34, 2400.0]
["2026-09-04T15:35:22.016685+00:00", "trade", 8.34, 2140.0]
["2026-09-04T15:35:22.017231+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:35:24.290462+00:00", "trade", 8.3456, 2.0]
["2026-09-04T15:35:27.679951+00:00", "trade", 8.354, 57.0]
["2026-09-04T15:35:27.682124+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:29.517915+00:00", "trade", 8.345, 1.0]
["2026-09-04T15:35:29.609861+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:30.043111+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:30.463965+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:30.463966+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:35:30.464431+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:30.464441+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:30.464451+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:30.464461+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:30.464490+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:30.464535+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:30.519075+00:00", "trade", 8.35, 16.0]
["2026-09-04T15:35:31.224478+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:31.441017+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:31.452402+00:00", "trade", 8.3455, 1.0]
["2026-09-04T15:35:31.739452+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:31.843958+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:32.937960+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:33.344152+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:34.412048+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:36.638998+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:36.640886+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:37.990409+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:38.055592+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:38.056123+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:38.276286+00:00", "trade", 8.345, 1.0]
["2026-09-04T15:35:38.386393+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:38.387028+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:38.520551+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:38.621053+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:38.672598+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:39.795134+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:41.207150+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:41.342469+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:41.859009+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:42.009123+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:42.331808+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:42.397859+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:42.501538+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:42.511705+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:42.645337+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:42.879981+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:43.172020+00:00", "trade", 8.3455, 1.0]
["2026-09-04T15:35:43.509842+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:43.849167+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:43.970634+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:43.971432+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:44.237885+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:44.319469+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:47.413596+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:49.343292+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:50.899898+00:00", "trade", 8.346, 80.0]
["2026-09-04T15:35:50.938843+00:00", "trade", 8.3532, 100.0]
["2026-09-04T15:35:51.932160+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:52.256115+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:35:52.256602+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:55.099120+00:00", "trade", 8.35, 36.0]
["2026-09-04T15:35:55.099122+00:00", "trade", 8.35, 64.0]
["2026-09-04T15:35:55.099146+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:55.099167+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:55.099181+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:55.099905+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:55.100340+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:55.102106+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:55.340949+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:55.983445+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:56.759691+00:00", "trade", 8.345, 12.0]
["2026-09-04T15:35:57.347504+00:00", "trade", 8.35, 7.0]
["2026-09-04T15:35:57.347510+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:57.347572+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:57.347978+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:57.348686+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:35:58.428409+00:00", "trade", 8.3453, 2.0]
["2026-09-04T15:35:58.560095+00:00", "trade", 8.3456, 14.0]
["2026-09-04T15:35:58.918648+00:00", "trade", 8.3453, 15.0]
["2026-09-04T15:35:59.241105+00:00", "trade", 8.3531, 11.0]
["2026-09-04T15:36:00.088376+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.242434+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:36:04.267598+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.286025+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:36:04.287061+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.287526+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.515994+00:00", "trade", 8.34, 54.0]
["2026-09-04T15:36:04.515994+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.515996+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.515999+00:00", "trade", 8.34, 2991.0]
["2026-09-04T15:36:04.515999+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.516001+00:00", "trade", 8.34, 200.0]
["2026-09-04T15:36:04.516002+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.516002+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516008+00:00", "trade", 8.34, 3.0]
["2026-09-04T15:36:04.516008+00:00", "trade", 8.34, 5.0]
["2026-09-04T15:36:04.516008+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.516008+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516009+00:00", "trade", 8.34, 180.0]
["2026-09-04T15:36:04.516015+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.516017+00:00", "trade", 8.34, 10.0]
["2026-09-04T15:36:04.516017+00:00", "trade", 8.34, 4.0]
["2026-09-04T15:36:04.516041+00:00", "trade", 8.34, 12.0]
["2026-09-04T15:36:04.516107+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516115+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516122+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516131+00:00", "trade", 8.34, 188.0]
["2026-09-04T15:36:04.516132+00:00", "trade", 8.34, 12.0]
["2026-09-04T15:36:04.516152+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516160+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516180+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516212+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516218+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516224+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516239+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516252+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516265+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516272+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516292+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516299+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516337+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516345+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516376+00:00", "trade", 8.34, 4.0]
["2026-09-04T15:36:04.516376+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516377+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.516379+00:00", "trade", 8.34, 19.0]
["2026-09-04T15:36:04.516381+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.516384+00:00", "trade", 8.34, 6.0]
["2026-09-04T15:36:04.516390+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516394+00:00", "trade", 8.34, 371.0]
["2026-09-04T15:36:04.516397+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516400+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516403+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516417+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516436+00:00", "trade", 8.34, 8.0]
["2026-09-04T15:36:04.516438+00:00", "trade", 8.34, 1024.0]
["2026-09-04T15:36:04.516438+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516439+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516443+00:00", "trade", 8.34, 1.0]
["2026-09-04T15:36:04.516446+00:00", "trade", 8.34, 200.0]
["2026-09-04T15:36:04.516447+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516453+00:00", "trade", 8.34, 22.0]
["2026-09-04T15:36:04.516453+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516454+00:00", "trade", 8.34, 6.0]
["2026-09-04T15:36:04.516461+00:00", "trade", 8.34, 5.0]
["2026-09-04T15:36:04.516463+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516467+00:00", "trade", 8.34, 1.0]
["2026-09-04T15:36:04.516475+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.516477+00:00", "trade", 8.34, 300.0]
["2026-09-04T15:36:04.516481+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516495+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516519+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516533+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516556+00:00", "trade", 8.34, 93.0]
["2026-09-04T15:36:04.516575+00:00", "trade", 8.34, 17.0]
["2026-09-04T15:36:04.516578+00:00", "trade", 8.34, 40.0]
["2026-09-04T15:36:04.516578+00:00", "trade", 8.34, 18.0]
["2026-09-04T15:36:04.516579+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.516582+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.516583+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516587+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.516587+00:00", "trade", 8.34, 43.0]
["2026-09-04T15:36:04.516619+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516650+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516654+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516714+00:00", "trade", 8.34, 57.0]
["2026-09-04T15:36:04.516714+00:00", "trade", 8.34, 17.0]
["2026-09-04T15:36:04.516714+00:00", "trade", 8.34, 1.0]
["2026-09-04T15:36:04.516715+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:04.516734+00:00", "trade", 8.34, 88.0]
["2026-09-04T15:36:04.516761+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516768+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516774+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516781+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516796+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516802+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516809+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516836+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:04.516850+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:04.516857+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:04.516864+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:04.516871+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:04.516884+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:04.516885+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.516892+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.516906+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.516938+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.517003+00:00", "trade", 8.34, 12.0]
["2026-09-04T15:36:04.517318+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.517356+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.517509+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.518151+00:00", "trade", 8.34, 2.0]
["2026-09-04T15:36:04.518179+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.518414+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.520434+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.525198+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.539745+00:00", "trade", 8.34, 1.0]
["2026-09-04T15:36:04.547490+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.669292+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:04.744791+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:05.002127+00:00", "trade", 8.33, 1.0]
["2026-09-04T15:36:05.169519+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:05.550890+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:05.627677+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:05.762629+00:00", "trade", 8.3376, 1.0]
["2026-09-04T15:36:06.638418+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:06.638819+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:06.711334+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:09.555664+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:09.556474+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:09.556756+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:09.715836+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:10.029829+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:10.347717+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:10.347758+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:10.464463+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:10.890672+00:00", "trade", 8.3445, 2.0]
["2026-09-04T15:36:10.944800+00:00", "trade", 8.3448, 1.0]
["2026-09-04T15:36:11.580611+00:00", "trade", 8.3521, 1.0]
["2026-09-04T15:36:15.561373+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:18.957401+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:18.958667+00:00", "trade", 8.34, 38.0]
["2026-09-04T15:36:18.958732+00:00", "trade", 8.34, 112.0]
["2026-09-04T15:36:18.959049+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:18.959269+00:00", "trade", 8.34, 93.0]
["2026-09-04T15:36:19.038142+00:00", "trade", 8.335, 100.0]
["2026-09-04T15:36:19.084281+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:19.703618+00:00", "trade", 8.34, 1.0]
["2026-09-04T15:36:19.780930+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:19.780933+00:00", "trade", 8.34, 91.0]
["2026-09-04T15:36:19.780937+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:19.781428+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:19.792651+00:00", "trade", 8.34, 9.0]
["2026-09-04T15:36:19.867289+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.469974+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.470670+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.681246+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:20.683024+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:20.683607+00:00", "trade", 8.34, 50.0]
["2026-09-04T15:36:20.683608+00:00", "trade", 8.34, 50.0]
["2026-09-04T15:36:20.683664+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:20.683685+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:20.683691+00:00", "trade", 8.34, 50.0]
["2026-09-04T15:36:20.685436+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.685520+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.696796+00:00", "trade", 8.34, 10.0]
["2026-09-04T15:36:20.696797+00:00", "trade", 8.34, 54.0]
["2026-09-04T15:36:20.696800+00:00", "trade", 8.34, 500.0]
["2026-09-04T15:36:20.696812+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.696875+00:00", "trade", 8.34, 3.0]
["2026-09-04T15:36:20.696877+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:20.696881+00:00", "trade", 8.34, 100.0]
["2026-09-04T15:36:20.696897+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.696911+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.696918+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.696924+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.696930+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.696937+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.696958+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.696965+00:00", "quote", 8.33, 8.34]
["2026-09-04T15:36:20.696972+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.696979+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.696986+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.696992+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.696998+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.697013+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.697020+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.697026+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.697040+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.697053+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.697066+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.697078+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.697106+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.697131+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.697184+00:00", "trade", 8.34, 50.0]
["2026-09-04T15:36:20.697229+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.697237+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.697268+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.697292+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.697316+00:00", "trade", 8.34, 50.0]
["2026-09-04T15:36:20.697318+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.697340+00:00", "quote", 8.34, 8.34]
["2026-09-04T15:36:20.697345+00:00", "trade", 8.34, 250.0]
["2026-09-04T15:36:20.697347+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.697455+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.698350+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.698751+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.699413+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.699856+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.727276+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:20.997293+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:22.944507+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:24.054248+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:36:24.054643+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:36:24.054672+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:36:24.054680+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:36:24.054696+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:24.054761+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:24.055212+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:24.055310+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:24.056286+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:24.058883+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:24.532596+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:24.929919+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:24.930024+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:26.139581+00:00", "trade", 8.3442, 18.0]
["2026-09-04T15:36:28.498638+00:00", "trade", 8.3446, 2.0]
["2026-09-04T15:36:28.934333+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:36:28.944584+00:00", "trade", 8.3499, 140.0]
["2026-09-04T15:36:30.061223+00:00", "trade", 8.3408, 5.0]
["2026-09-04T15:36:30.179543+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:34.267101+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:34.579399+00:00", "trade", 8.3515, 100.0]
["2026-09-04T15:36:36.104230+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:37.449166+00:00", "trade", 8.3446, 1.0]
["2026-09-04T15:36:37.794045+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:41.519446+00:00", "trade", 8.345, 59.0]
["2026-09-04T15:36:41.864993+00:00", "trade", 8.345, 25.0]
["2026-09-04T15:36:43.420499+00:00", "trade", 8.3445, 100.0]
["2026-09-04T15:36:43.695503+00:00", "trade", 8.3441, 9.0]
["2026-09-04T15:36:43.732140+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:44.300672+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:44.311632+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:45.293384+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:45.297919+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:45.298802+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:45.299169+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:45.299495+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:45.299914+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:45.299964+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:45.300860+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:48.049958+00:00", "trade", 8.3446, 54.0]
["2026-09-04T15:36:50.130299+00:00", "trade", 8.3446, 1.0]
["2026-09-04T15:36:50.620671+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:36:54.450456+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:36:55.102772+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:55.102819+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:55.103382+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:55.758120+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:56.031729+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:56.187873+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:36:58.305405+00:00", "trade", 8.3499, 5.0]
["2026-09-04T15:36:58.534751+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:37:02.521390+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.521504+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.521511+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.521544+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.521890+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.521910+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.521929+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.522325+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.522451+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.522941+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.522968+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.523412+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.531306+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.531756+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.563068+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.563559+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.563578+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.563588+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.570398+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.573022+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:02.573493+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:03.197943+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:37:04.088883+00:00", "trade", 8.3446, 45.0]
["2026-09-04T15:37:05.034551+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:06.938209+00:00", "trade", 8.3446, 1.0]
["2026-09-04T15:37:07.057132+00:00", "trade", 8.345, 100.0]
["2026-09-04T15:37:07.540421+00:00", "trade", 8.3419, 14.0]
["2026-09-04T15:37:08.205151+00:00", "trade", 8.35, 22.0]
["2026-09-04T15:37:08.205152+00:00", "trade", 8.35, 78.0]
["2026-09-04T15:37:08.205153+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:08.205223+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:08.205535+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:08.205546+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:08.205557+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:08.205995+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:08.206164+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:08.665938+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:08.766880+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:09.045612+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:11.225063+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:11.674598+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:13.461468+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:13.461540+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:14.200206+00:00", "trade", 8.3444, 74.0]
["2026-09-04T15:37:14.483641+00:00", "trade", 8.341, 22.0]
["2026-09-04T15:37:14.483684+00:00", "trade", 8.344, 15.0]
["2026-09-04T15:37:14.483794+00:00", "trade", 8.3436, 33.0]
["2026-09-04T15:37:14.483838+00:00", "trade", 8.3436, 50.0]
["2026-09-04T15:37:14.484583+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:14.486347+00:00", "trade", 8.3409, 4.0]
["2026-09-04T15:37:15.264860+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:16.338636+00:00", "trade", 8.35, 89.0]
["2026-09-04T15:37:16.340042+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:16.341832+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:16.355453+00:00", "trade", 8.35, 11.0]
["2026-09-04T15:37:17.337460+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:18.145356+00:00", "trade", 8.3446, 2.0]
["2026-09-04T15:37:19.875060+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:19.875525+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:20.987876+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:21.019719+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:21.019721+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:37:21.020198+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:21.020240+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:21.034669+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:25.063662+00:00", "trade", 8.3486, 100.0]
["2026-09-04T15:37:26.001835+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:37:27.131463+00:00", "trade", 8.3414, 1.0]
["2026-09-04T15:37:27.478185+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:28.464673+00:00", "trade", 8.3446, 1.0]
["2026-09-04T15:37:28.900203+00:00", "trade", 8.3465, 9.0]
["2026-09-04T15:37:29.089281+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:29.089735+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:32.735677+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:32.937723+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:35.577532+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:35.577995+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:36.692702+00:00", "trade", 8.35, 54.0]
["2026-09-04T15:37:37.283312+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:37.285482+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:37.410358+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:37.411402+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:37.859190+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:38.058934+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:39.066782+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:39.067240+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:40.205002+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:40.806280+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:41.333441+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:41.561381+00:00", "trade", 8.3464, 5.0]
["2026-09-04T15:37:41.921623+00:00", "trade", 8.3464, 1.0]
["2026-09-04T15:37:42.874596+00:00", "trade", 8.3445, 1.0]
["2026-09-04T15:37:43.762631+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.762639+00:00", "trade", 8.35, 30.0]
["2026-09-04T15:37:43.762644+00:00", "trade", 8.35, 11.0]
["2026-09-04T15:37:43.762650+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.762849+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.762863+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.762918+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.762920+00:00", "trade", 8.35, 37.0]
["2026-09-04T15:37:43.762921+00:00", "trade", 8.35, 62.0]
["2026-09-04T15:37:43.762923+00:00", "trade", 8.35, 37.0]
["2026-09-04T15:37:43.762924+00:00", "trade", 8.35, 14.0]
["2026-09-04T15:37:43.762925+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.762941+00:00", "trade", 8.35, 59.0]
["2026-09-04T15:37:43.762943+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:37:43.762953+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:37:43.762960+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.762982+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.762989+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.762995+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.763001+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.763008+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.763035+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.763049+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.763062+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.763091+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.763098+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.763106+00:00", "trade", 8.35, 39.0]
["2026-09-04T15:37:43.763111+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:37:43.763118+00:00", "trade", 8.35, 37.0]
["2026-09-04T15:37:43.763122+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.763174+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.763176+00:00", "trade", 8.35, 158.0]
["2026-09-04T15:37:43.763177+00:00", "trade", 8.35, 41.0]
["2026-09-04T15:37:43.763186+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.763226+00:00", "trade", 8.35, 37.0]
["2026-09-04T15:37:43.763250+00:00", "trade", 8.35, 37.0]
["2026-09-04T15:37:43.763258+00:00", "trade", 8.35, 37.0]
["2026-09-04T15:37:43.763261+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.763262+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:37:43.763263+00:00", "trade", 8.35, 37.0]
["2026-09-04T15:37:43.763264+00:00", "trade", 8.35, 22.0]
["2026-09-04T15:37:43.763283+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.763304+00:00", "trade", 8.355, 4.0]
["2026-09-04T15:37:43.763308+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.763335+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.763354+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:37:43.763453+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.763455+00:00", "trade", 8.35, 9.0]
["2026-09-04T15:37:43.763476+00:00", "trade", 8.35, 44.0]
["2026-09-04T15:37:43.763499+00:00", "quote", 8.35, 8.35]
["2026-09-04T15:37:43.763543+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:37:43.763552+00:00", "trade", 8.35, 9.0]
["2026-09-04T15:37:43.763784+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.763974+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.764017+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.764183+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.764250+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.767514+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.785417+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.789261+00:00", "trade", 8.35, 2.0]
["2026-09-04T15:37:43.863835+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:43.864538+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:45.116363+00:00", "trade", 8.3499, 6.0]
["2026-09-04T15:37:45.116408+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:45.429163+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:45.429539+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:45.429915+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:45.430094+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:45.430163+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:45.430373+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:45.430604+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:45.841376+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:46.133914+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:47.175033+00:00", "trade", 8.35, 9.0]
["2026-09-04T15:37:47.175801+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:47.745899+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:47.803634+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:47.804357+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:47.812542+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:49.532441+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:49.533091+00:00", "trade", 8.35, 317.0]
["2026-09-04T15:37:50.753452+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:50.805649+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:37:51.496329+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:52.655928+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:52.656664+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:52.656739+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:52.657421+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:37:52.657768+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:52.657859+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:37:52.658294+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:52.678690+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:52.704953+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:37:52.706398+00:00", "quote", 8.34, 8.35]
["2026-09-04T15:37:54.216801+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:37:54.216887+00:00", "quote", 8.34, 8.36]
["2026-09-04T15:37:54.216898+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:54.216919+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:54.216933+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:54.216990+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:54.217284+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:54.217511+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:54.217691+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:54.222877+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:54.253467+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:54.255997+00:00", "trade", 8.36, 61.0]
["2026-09-04T15:37:54.257542+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:55.158509+00:00", "trade", 8.3446, 1.0]
["2026-09-04T15:37:55.298917+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:55.299364+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:55.299863+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:55.299866+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:55.299874+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:55.300109+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:55.300602+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:55.309304+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:57.323826+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:37:59.340074+00:00", "trade", 8.3447, 60.0]
["2026-09-04T15:37:59.378038+00:00", "trade", 8.355, 821.0]
["2026-09-04T15:38:02.333783+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:03.775504+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:04.245773+00:00", "trade", 8.343, 2.0]
["2026-09-04T15:38:04.472823+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:38:04.474112+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:05.593912+00:00", "trade", 8.3574, 2.0]
["2026-09-04T15:38:08.002853+00:00", "trade", 8.36, 101.0]
["2026-09-04T15:38:08.003642+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:08.003979+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:08.004111+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:08.640585+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:08.641050+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:08.896775+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:08.897234+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:08.973420+00:00", "trade", 8.3444, 1.0]
["2026-09-04T15:38:10.850582+00:00", "trade", 8.36, 36.0]
["2026-09-04T15:38:11.359734+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:11.415925+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:38:13.920087+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:13.973519+00:00", "trade", 8.3599, 100.0]
["2026-09-04T15:38:15.059728+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:15.060208+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:15.060218+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:15.101008+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:15.101471+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:15.118363+00:00", "trade", 8.3546, 7.0]
["2026-09-04T15:38:15.392609+00:00", "trade", 8.355, 49.0]
["2026-09-04T15:38:16.082309+00:00", "trade", 8.3501, 21.0]
["2026-09-04T15:38:19.061025+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:19.202262+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:38:19.336158+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:19.336316+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:19.336615+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:19.880555+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:20.259384+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:21.938242+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:21.938697+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:23.025989+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:23.128174+00:00", "trade", 8.36, 1200.0]
["2026-09-04T15:38:23.299642+00:00", "trade", 8.3444, 1.0]
["2026-09-04T15:38:30.608787+00:00", "trade", 8.35, 98.0]
["2026-09-04T15:38:30.609221+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:30.609330+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:30.609344+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:30.655348+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:38:30.655820+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:33.142376+00:00", "trade", 8.355, 61.0]
["2026-09-04T15:38:34.133058+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:34.133515+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:34.335864+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:35.512187+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:35.513093+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:35.822317+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:36.272788+00:00", "trade", 8.3445, 1.0]
["2026-09-04T15:38:36.773972+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:38:37.450466+00:00", "trade", 8.3528, 10.0]
["2026-09-04T15:38:39.067533+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:39.520781+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:42.280715+00:00", "trade", 8.3546, 5.0]
["2026-09-04T15:38:44.665193+00:00", "trade", 8.35, 10.0]
["2026-09-04T15:38:44.886503+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.886569+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:38:44.886944+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.886966+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.886976+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.886989+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.886997+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.887426+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.888659+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:38:44.888678+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:38:44.889105+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:38:44.889109+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:38:44.889133+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.889138+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.889164+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.889186+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.889226+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.889354+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.889590+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.889624+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.889705+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.889807+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.890298+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.918037+00:00", "trade", 8.36, 14.0]
["2026-09-04T15:38:44.918039+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.918503+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.919728+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:44.922475+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:45.120362+00:00", "trade", 8.3582, 7.0]
["2026-09-04T15:38:45.218562+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:45.226601+00:00", "trade", 8.36, 119.0]
["2026-09-04T15:38:45.226978+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:38:45.339358+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:45.455179+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:46.859603+00:00", "trade", 8.3526, 2.0]
["2026-09-04T15:38:47.106617+00:00", "trade", 8.355, 49.0]
["2026-09-04T15:38:47.772615+00:00", "trade", 8.345, 1.0]
["2026-09-04T15:38:50.619842+00:00", "trade", 8.36, 250.0]
["2026-09-04T15:38:52.798921+00:00", "trade", 8.3458, 74.0]
["2026-09-04T15:38:53.583909+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:38:54.978590+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:56.389294+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:56.389743+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:56.854293+00:00", "trade", 8.3574, 1.0]
["2026-09-04T15:38:57.115052+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:57.115113+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:57.115476+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:57.117158+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:38:57.564925+00:00", "trade", 8.355, 475.0]
["2026-09-04T15:38:57.565721+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:38:57.935234+00:00", "trade", 8.346, 1.0]
["2026-09-04T15:38:58.565693+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:38:59.305911+00:00", "trade", 8.3598, 2.0]
["2026-09-04T15:39:01.183538+00:00", "trade", 8.355, 6.0]
["2026-09-04T15:39:01.825353+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:01.825583+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:02.260900+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:04.533240+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:05.094511+00:00", "trade", 8.3545, 65.0]
["2026-09-04T15:39:05.899599+00:00", "trade", 8.3578, 16.0]
["2026-09-04T15:39:08.185690+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:08.334591+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:39:08.335058+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:39:08.335091+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:08.336329+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:08.397389+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:08.817713+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:08.817730+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:08.818170+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:10.060055+00:00", "trade", 8.355, 3.0]
["2026-09-04T15:39:10.338789+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:10.930041+00:00", "trade", 8.346, 1.0]
["2026-09-04T15:39:13.087003+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:15.122368+00:00", "trade", 8.3567, 4.0]
["2026-09-04T15:39:15.191547+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:16.174852+00:00", "trade", 8.3598, 2.0]
["2026-09-04T15:39:16.594751+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:16.978062+00:00", "trade", 8.3527, 1.0]
["2026-09-04T15:39:17.860768+00:00", "trade", 8.3461, 100.0]
["2026-09-04T15:39:19.134210+00:00", "trade", 8.36, 36.0]
["2026-09-04T15:39:19.134216+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:19.134662+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:19.134740+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:20.234944+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:20.235413+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:20.310949+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:21.098736+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:39:21.098840+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:21.099195+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:21.099199+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:39:21.099412+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:21.100017+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:24.022716+00:00", "trade", 8.36, 49.0]
["2026-09-04T15:39:24.023441+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:39:24.023925+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:24.024381+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:24.064726+00:00", "trade", 8.36, 5.0]
["2026-09-04T15:39:24.064765+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:24.064772+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:24.064794+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:24.064801+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:24.064808+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:24.064815+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:24.064821+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:24.064828+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:39:24.065337+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:39:24.065345+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:39:24.065352+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:39:24.065358+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:39:24.065364+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:39:24.065379+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:39:24.065386+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:39:24.065431+00:00", "trade", 8.36, 8.0]
["2026-09-04T15:39:24.065432+00:00", "trade", 8.36, 67.0]
["2026-09-04T15:39:24.065432+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:24.065852+00:00", "trade", 8.36, 3.0]
["2026-09-04T15:39:24.066092+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:39:24.066700+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:24.103900+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:25.522943+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:26.214819+00:00", "trade", 8.36, 2.0]
["2026-09-04T15:39:26.214891+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:26.215324+00:00", "trade", 8.36, 31.0]
["2026-09-04T15:39:26.215372+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:26.215389+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:26.215396+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:26.218037+00:00", "trade", 8.365, 300.0]
["2026-09-04T15:39:26.218411+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:39:26.226803+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:26.227309+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:26.227782+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:26.239285+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:26.239753+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:26.265372+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:39:27.030693+00:00", "trade", 8.3464, 1.0]
["2026-09-04T15:39:27.218526+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:39:29.617403+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:39:31.004540+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:32.105160+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:32.105618+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:32.397394+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:32.719545+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:32.719606+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:32.940644+00:00", "trade", 8.3559, 18.0]
["2026-09-04T15:39:33.213375+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:33.213395+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:33.213432+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:34.133980+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:39:34.134335+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:34.134391+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:34.134477+00:00", "trade", 8.37, 2.0]
["2026-09-04T15:39:34.178621+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:34.178668+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:34.179049+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:34.179510+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:35.827399+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:35.827706+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:35.828161+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:36.575007+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:37.285140+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:37.286695+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:37.398831+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:38.021801+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:38.843428+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:39.099245+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:39:39.099619+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:39.099682+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:39.099695+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:39.100004+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:39.100440+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:39.837528+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:42.114791+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:42.114847+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:42.233950+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:42.234001+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:42.581313+00:00", "trade", 8.3462, 71.0]
["2026-09-04T15:39:42.590318+00:00", "trade", 8.365, 86.0]
["2026-09-04T15:39:42.591046+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:39:43.115412+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:43.115866+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:45.124367+00:00", "trade", 8.3632, 4.0]
["2026-09-04T15:39:45.127870+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:45.128407+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:45.128868+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:45.142540+00:00", "trade", 8.3465, 2.0]
["2026-09-04T15:39:45.295738+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:45.744087+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:47.173174+00:00", "trade", 8.365, 55.0]
["2026-09-04T15:39:47.178534+00:00", "trade", 8.365, 55.0]
["2026-09-04T15:39:47.179592+00:00", "trade", 8.365, 5.0]
["2026-09-04T15:39:48.835759+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:48.936680+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:48.936805+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:49.266584+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:49.267062+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:50.854871+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:51.039612+00:00", "trade", 8.3466, 72.0]
["2026-09-04T15:39:51.444624+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:51.445082+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:51.585496+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:52.121862+00:00", "trade", 8.3604, 9000.0]
["2026-09-04T15:39:52.122553+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:52.122637+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:52.122858+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:52.123036+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:52.123094+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:52.123409+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:52.735061+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:52.735174+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:52.735254+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:52.930597+00:00", "trade", 8.365, 18.0]
["2026-09-04T15:39:52.931297+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:52.931347+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:39:53.659197+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:53.659354+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:53.659655+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:53.859839+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:54.257585+00:00", "trade", 8.3596, 2.0]
["2026-09-04T15:39:54.843578+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:54.844031+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:54.998987+00:00", "trade", 8.365, 83.0]
["2026-09-04T15:39:56.241392+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:56.248441+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:56.248566+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:56.248905+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:56.481173+00:00", "trade", 8.3614, 397.0]
["2026-09-04T15:39:56.481965+00:00", "trade", 8.365, 3.0]
["2026-09-04T15:39:56.482435+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:56.802895+00:00", "trade", 8.3496, 1.0]
["2026-09-04T15:39:57.334173+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:57.334630+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:59.906518+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:39:59.906575+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524140+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:40:00.524152+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524626+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:40:00.524627+00:00", "trade", 8.36, 60.0]
["2026-09-04T15:40:00.524629+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:40:00.524630+00:00", "trade", 8.36, 11.0]
["2026-09-04T15:40:00.524633+00:00", "trade", 8.36, 13.0]
["2026-09-04T15:40:00.524633+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:40:00.524636+00:00", "trade", 8.36, 400.0]
["2026-09-04T15:40:00.524636+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:40:00.524726+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:40:00.524733+00:00", "trade", 8.36, 400.0]
["2026-09-04T15:40:00.524734+00:00", "trade", 8.36, 20.0]
["2026-09-04T15:40:00.524745+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:40:00.524758+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:40:00.524760+00:00", "trade", 8.36, 3.0]
["2026-09-04T15:40:00.524760+00:00", "trade", 8.36, 18.0]
["2026-09-04T15:40:00.524761+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:40:00.524765+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:40:00.524767+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:40:00.524767+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:40:00.524768+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:40:00.524778+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524791+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524798+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524804+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524818+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524825+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524829+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524867+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524883+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524897+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524917+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524929+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:40:00.524952+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524959+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524966+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524975+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524979+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.524989+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.525003+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.525016+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.525029+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.525054+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.525061+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.525163+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.525216+00:00", "trade", 8.3605, 40.0]
["2026-09-04T15:40:00.525230+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:40:00.525234+00:00", "trade", 8.36, 174.0]
["2026-09-04T15:40:00.525235+00:00", "trade", 8.36, 180.0]
["2026-09-04T15:40:00.525235+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:40:00.525266+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525279+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525324+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525342+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525366+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525381+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525390+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525423+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525434+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525442+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525449+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525456+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525459+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525589+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525630+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525715+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525729+00:00", "trade", 8.36, 4.0]
["2026-09-04T15:40:00.525752+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525759+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525765+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525771+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525778+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525785+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525791+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525797+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.525817+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.526935+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.526959+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.527680+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.529664+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.530069+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:40:00.534483+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.534726+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.544694+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.559810+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.593643+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:00.624889+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:01.525279+00:00", "trade", 8.355, 5.0]
["2026-09-04T15:40:01.543084+00:00", "trade", 8.3479, 24.0]
["2026-09-04T15:40:02.543796+00:00", "trade", 8.355, 4.0]
["2026-09-04T15:40:03.544517+00:00", "trade", 8.355, 5.0]
["2026-09-04T15:40:03.765439+00:00", "trade", 8.3574, 60.0]
["2026-09-04T15:40:04.062692+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:04.063146+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:04.544533+00:00", "trade", 8.355, 4.0]
["2026-09-04T15:40:04.945069+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:04.945893+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:05.544491+00:00", "trade", 8.355, 5.0]
["2026-09-04T15:40:06.056146+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:06.056600+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:06.207385+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:06.466731+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:07.978818+00:00", "trade", 8.355, 357.0]
["2026-09-04T15:40:07.979575+00:00", "trade", 8.355, 3.0]
["2026-09-04T15:40:08.011435+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:40:09.477626+00:00", "trade", 8.3502, 1.0]
["2026-09-04T15:40:09.799288+00:00", "trade", 8.3568, 2.0]
["2026-09-04T15:40:10.460259+00:00", "trade", 8.3479, 4.0]
["2026-09-04T15:40:11.581099+00:00", "trade", 8.3479, 100.0]
["2026-09-04T15:40:12.763588+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:12.956326+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:14.904745+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:15.904692+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:15.904720+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:17.080341+00:00", "trade", 8.3604, 17.0]
["2026-09-04T15:40:21.104807+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:21.105160+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:21.105269+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:21.171249+00:00", "trade", 8.3506, 1.0]
["2026-09-04T15:40:22.129654+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:22.130106+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:22.180806+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:22.181259+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:23.174996+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:26.454470+00:00", "trade", 8.36, 2.0]
["2026-09-04T15:40:26.495801+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:26.888008+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:27.546793+00:00", "trade", 8.3571, 1.0]
["2026-09-04T15:40:28.503749+00:00", "trade", 8.3599, 65.0]
["2026-09-04T15:40:28.504521+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:40:28.504535+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:28.505000+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:29.646450+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:30.065774+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:30.066224+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:30.526368+00:00", "trade", 8.3592, 11.0]
["2026-09-04T15:40:30.610850+00:00", "trade", 8.36, 10.0]
["2026-09-04T15:40:31.427806+00:00", "trade", 8.355, 394.0]
["2026-09-04T15:40:31.428599+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:40:32.428557+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:40:32.715605+00:00", "trade", 8.355, 606.0]
["2026-09-04T15:40:33.716400+00:00", "trade", 8.355, 4.0]
["2026-09-04T15:40:34.051402+00:00", "trade", 8.3526, 20.0]
["2026-09-04T15:40:34.051765+00:00", "trade", 8.3526, 1.0]
["2026-09-04T15:40:34.716424+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:40:35.095180+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:35.095637+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:35.924015+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:36.436515+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:36.813605+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:36.814063+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:39.319511+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:39.520779+00:00", "trade", 8.3523, 1.0]
["2026-09-04T15:40:43.087936+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:43.228531+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:46.631050+00:00", "trade", 8.3553, 2.0]
["2026-09-04T15:40:51.080567+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:51.081021+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:51.081032+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:51.153706+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:51.210427+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:51.237798+00:00", "trade", 8.3523, 2.0]
["2026-09-04T15:40:51.309890+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:52.235461+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:52.260857+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:52.261318+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:52.265852+00:00", "trade", 8.3477, 200.0]
["2026-09-04T15:40:52.888619+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:52.889070+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:56.516151+00:00", "trade", 8.355, 11.0]
["2026-09-04T15:40:56.710524+00:00", "trade", 8.3524, 100.0]
["2026-09-04T15:40:57.466216+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:40:58.878335+00:00", "trade", 8.355, 400.0]
["2026-09-04T15:40:58.879137+00:00", "trade", 8.36, 3.0]
["2026-09-04T15:40:59.650922+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:59.651377+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:40:59.879860+00:00", "trade", 8.36, 2.0]
["2026-09-04T15:41:00.528415+00:00", "trade", 8.355, 6.0]
["2026-09-04T15:41:00.529526+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:01.735603+00:00", "trade", 8.36, 20.0]
["2026-09-04T15:41:01.735617+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:01.735648+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:01.736309+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:01.736783+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:02.944364+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:02.945466+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:02.947464+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:02.949690+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:02.956069+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:03.752770+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:03.766616+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:03.767062+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:04.031072+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:04.033044+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:04.090720+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:04.191985+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:04.554223+00:00", "trade", 8.356, 1.0]
["2026-09-04T15:41:06.101614+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:06.102065+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:06.287611+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:07.568229+00:00", "trade", 8.3599, 100.0]
["2026-09-04T15:41:07.569041+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:41:08.238332+00:00", "trade", 8.36, 51.0]
["2026-09-04T15:41:08.416596+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:08.416628+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:08.421857+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:08.456298+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:08.466665+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:08.514614+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:41:08.670720+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:09.361816+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:09.472762+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:09.504446+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:09.504483+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:09.504526+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:09.504536+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:09.504543+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:41:09.504543+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:41:09.504554+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:41:09.504561+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:41:09.504575+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:41:09.504578+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:41:09.504581+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:41:09.504583+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:41:09.504589+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:41:09.504591+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:41:09.504593+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.504596+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.504602+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.504611+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:41:09.504633+00:00", "trade", 8.36, 10.0]
["2026-09-04T15:41:09.504638+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.504720+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.505087+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.505095+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.505151+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:41:09.505194+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.505279+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.505480+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.505508+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.505663+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.506311+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.506341+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.507513+00:00", "trade", 8.365, 300.0]
["2026-09-04T15:41:09.512360+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.522520+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.538916+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.539615+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.570346+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:09.754423+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:10.031397+00:00", "trade", 8.365, 18.0]
["2026-09-04T15:41:10.032183+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:41:10.720059+00:00", "trade", 8.3584, 48.0]
["2026-09-04T15:41:10.720842+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:41:11.720791+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:41:12.040300+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:12.439192+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:13.449234+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:13.451766+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:16.111411+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:16.111741+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:16.418144+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:17.518643+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:19.087958+00:00", "trade", 8.3565, 1.0]
["2026-09-04T15:41:19.377649+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:19.526956+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:19.802216+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:19.802285+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:19.802679+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:20.334349+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:20.645511+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:20.646205+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:20.646239+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:22.627568+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:23.013008+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:23.257286+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:23.258352+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:23.792625+00:00", "trade", 8.365, 103.0]
["2026-09-04T15:41:25.449988+00:00", "trade", 8.3674, 23.0]
["2026-09-04T15:41:25.450382+00:00", "trade", 8.3674, 1.0]
["2026-09-04T15:41:27.965422+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:41:28.607637+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:30.530366+00:00", "trade", 8.3622, 4.0]
["2026-09-04T15:41:30.579858+00:00", "trade", 8.3579, 18.0]
["2026-09-04T15:41:30.580686+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:41:30.593724+00:00", "trade", 8.365, 55.0]
["2026-09-04T15:41:30.594483+00:00", "trade", 8.365, 209.0]
["2026-09-04T15:41:31.594910+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:41:32.135343+00:00", "trade", 8.365, 10.0]
["2026-09-04T15:41:32.136339+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:32.614710+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:34.233409+00:00", "trade", 8.365, 60.0]
["2026-09-04T15:41:35.621140+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:35.621834+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:36.641660+00:00", "trade", 8.3581, 1.0]
["2026-09-04T15:41:37.519507+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:37.937549+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:41:38.629095+00:00", "trade", 8.3607, 100.0]
["2026-09-04T15:41:41.928697+00:00", "trade", 8.3607, 24.0]
["2026-09-04T15:41:42.253820+00:00", "trade", 8.365, 7.0]
["2026-09-04T15:41:44.940243+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:44.978187+00:00", "trade", 8.365, 198.0]
["2026-09-04T15:41:44.979005+00:00", "trade", 8.365, 3.0]
["2026-09-04T15:41:45.441298+00:00", "trade", 8.36, 2.0]
["2026-09-04T15:41:50.140788+00:00", "trade", 8.3583, 1.0]
["2026-09-04T15:41:50.180246+00:00", "trade", 8.3482, 21.0]
["2026-09-04T15:41:51.245101+00:00", "trade", 8.365, 478.0]
["2026-09-04T15:41:51.245858+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:41:52.246626+00:00", "trade", 8.365, 3.0]
["2026-09-04T15:41:52.533980+00:00", "trade", 8.3596, 5.0]
["2026-09-04T15:41:55.013437+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:41:55.294471+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:41:55.294926+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:55.294963+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:55.295430+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:55.598035+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:56.095162+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:56.186984+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:41:57.344071+00:00", "trade", 8.3699, 20.0]
["2026-09-04T15:41:57.344847+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:41:59.739581+00:00", "trade", 8.365, 4.0]
["2026-09-04T15:42:00.125136+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:00.125805+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:00.125888+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:00.178672+00:00", "trade", 8.3666, 4000.0]
["2026-09-04T15:42:00.178722+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:00.179454+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:42:00.532364+00:00", "trade", 8.3662, 21.0]
["2026-09-04T15:42:01.179395+00:00", "trade", 8.365, 3.0]
["2026-09-04T15:42:01.713706+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:02.154183+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:03.723285+00:00", "trade", 8.37, 118.0]
["2026-09-04T15:42:03.723647+00:00", "trade", 8.37, 1.0]
["2026-09-04T15:42:04.100552+00:00", "trade", 8.3491, 6.0]
["2026-09-04T15:42:05.275290+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:06.419158+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:06.547533+00:00", "trade", 8.3598, 1.0]
["2026-09-04T15:42:06.569152+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:08.285527+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:08.287171+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:08.531916+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:08.531922+00:00", "trade", 8.365, 99.0]
["2026-09-04T15:42:08.532528+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:08.577481+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:08.866725+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:09.282299+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:09.335518+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:11.531803+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:11.531803+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:12.275908+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:12.276621+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:12.312972+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:13.708788+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:13.709088+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:13.729240+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:13.939681+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:13.939683+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:14.915598+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:42:15.920633+00:00", "trade", 8.3662, 13.0]
["2026-09-04T15:42:16.006846+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:16.286842+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:16.467777+00:00", "trade", 8.3601, 1.0]
["2026-09-04T15:42:17.406024+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:21.934411+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:42:23.779742+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:23.845490+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:24.290960+00:00", "trade", 8.365, 10.0]
["2026-09-04T15:42:26.017305+00:00", "trade", 8.3602, 1.0]
["2026-09-04T15:42:27.789439+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:27.790986+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:28.010220+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:29.882614+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:30.989745+00:00", "trade", 8.3492, 200.0]
["2026-09-04T15:42:31.838718+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:42:32.854470+00:00", "trade", 8.365, 58.0]
["2026-09-04T15:42:32.854474+00:00", "trade", 8.365, 42.0]
["2026-09-04T15:42:33.301923+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:33.301933+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:33.302380+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:34.032606+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:35.291680+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:37.515883+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:42:37.516578+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:37.517032+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:38.053363+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:38.570225+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:40.772328+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:40.772786+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:41.030116+00:00", "trade", 8.365, 115.0]
["2026-09-04T15:42:41.030432+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:42.386791+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:42.890268+00:00", "trade", 8.3603, 1.0]
["2026-09-04T15:42:42.897702+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:44.115836+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:42:44.376759+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:44.376768+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:45.259197+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:45.269349+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:45.318904+00:00", "trade", 8.3614, 17.0]
["2026-09-04T15:42:45.808355+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:45.975204+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:46.634669+00:00", "trade", 8.3647, 10.0]
["2026-09-04T15:42:46.634728+00:00", "trade", 8.3647, 10.0]
["2026-09-04T15:42:46.634734+00:00", "trade", 8.3647, 10.0]
["2026-09-04T15:42:47.060334+00:00", "trade", 8.3493, 2.0]
["2026-09-04T15:42:47.292628+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:47.293082+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:47.313536+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:47.418655+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:47.628000+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:47.628454+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:47.640931+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:48.719542+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:48.730952+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:49.316855+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:49.359973+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.452116+00:00", "trade", 8.365, 24.0]
["2026-09-04T15:42:50.452118+00:00", "trade", 8.365, 800.0]
["2026-09-04T15:42:50.452119+00:00", "trade", 8.365, 198.0]
["2026-09-04T15:42:50.452121+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:42:50.452124+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:42:50.452124+00:00", "trade", 8.36, 55.0]
["2026-09-04T15:42:50.452138+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.452181+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.452267+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:42:50.452273+00:00", "trade", 8.365, 224.0]
["2026-09-04T15:42:50.452274+00:00", "trade", 8.365, 158.0]
["2026-09-04T15:42:50.452275+00:00", "trade", 8.365, 148.0]
["2026-09-04T15:42:50.452294+00:00", "trade", 8.365, 300.0]
["2026-09-04T15:42:50.452304+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:42:50.452309+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:42:50.452316+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:42:50.452319+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:42:50.452326+00:00", "trade", 8.36, 300.0]
["2026-09-04T15:42:50.452334+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:42:50.452357+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.452434+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.452461+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.452465+00:00", "trade", 8.365, 441.0]
["2026-09-04T15:42:50.452465+00:00", "trade", 8.365, 52.0]
["2026-09-04T15:42:50.462676+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.462711+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.464763+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.464799+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.464837+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.464853+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.472312+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.654809+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:50.719881+00:00", "trade", 8.3625, 58.0]
["2026-09-04T15:42:50.735049+00:00", "trade", 8.3603, 56.0]
["2026-09-04T15:42:50.742009+00:00", "trade", 8.3625, 1.0]
["2026-09-04T15:42:50.863509+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:42:51.247334+00:00", "trade", 8.3676, 1.0]
["2026-09-04T15:42:51.559643+00:00", "trade", 8.3499, 100.0]
["2026-09-04T15:42:51.562894+00:00", "trade", 8.3499, 100.0]
["2026-09-04T15:42:51.822949+00:00", "trade", 8.365, 6.0]
["2026-09-04T15:42:51.823079+00:00", "trade", 8.365, 201.0]
["2026-09-04T15:42:51.823825+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:51.906109+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:52.401058+00:00", "trade", 8.3625, 11.0]
["2026-09-04T15:42:52.401424+00:00", "trade", 8.3625, 1.0]
["2026-09-04T15:42:53.024567+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:53.024587+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:53.043289+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.721593+00:00", "trade", 8.3499, 11.0]
["2026-09-04T15:42:54.912136+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926104+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926105+00:00", "trade", 8.36, 4.0]
["2026-09-04T15:42:54.926109+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:42:54.926109+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:42:54.926110+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:42:54.926112+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:42:54.926112+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926117+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:42:54.926117+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:42:54.926118+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:42:54.926118+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926159+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926173+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926178+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:42:54.926179+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926182+00:00", "trade", 8.36, 13.0]
["2026-09-04T15:42:54.926185+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:42:54.926186+00:00", "trade", 8.36, 6.0]
["2026-09-04T15:42:54.926192+00:00", "trade", 8.36, 17.0]
["2026-09-04T15:42:54.926193+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926199+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926213+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926219+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926225+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926240+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926246+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926268+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926283+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926289+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926304+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926321+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926328+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926349+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926358+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926365+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926373+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926394+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926415+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926421+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926428+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:42:54.926435+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:42:54.926442+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:42:54.926448+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:42:54.926461+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:42:54.926469+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:42:54.926475+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:42:54.926489+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:42:54.926495+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:42:54.926502+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:42:54.926533+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:42:54.926536+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:42:54.926536+00:00", "trade", 8.36, 175.0]
["2026-09-04T15:42:54.926536+00:00", "trade", 8.36, 47.0]
["2026-09-04T15:42:54.926536+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.926574+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:42:54.926695+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.926920+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.926925+00:00", "trade", 8.355, 3.0]
["2026-09-04T15:42:54.926934+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.926976+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.927054+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.927062+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.927236+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.927432+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.927718+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.928258+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.937921+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.954098+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.954128+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:54.960121+00:00", "trade", 8.355, 300.0]
["2026-09-04T15:42:55.029432+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:42:55.199613+00:00", "trade", 8.3611, 1.0]
["2026-09-04T15:42:56.033145+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:56.033599+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:42:57.280739+00:00", "trade", 8.3642, 3.0]
["2026-09-04T15:42:57.297973+00:00", "trade", 8.355, 300.0]
["2026-09-04T15:43:00.220155+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:00.220545+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:00.220638+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:00.363644+00:00", "trade", 8.3615, 88.0]
["2026-09-04T15:43:01.982847+00:00", "trade", 8.3504, 52.0]
["2026-09-04T15:43:02.140869+00:00", "trade", 8.3622, 1.0]
["2026-09-04T15:43:04.216492+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:43:06.547056+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:43:06.650495+00:00", "trade", 8.355, 150.0]
["2026-09-04T15:43:07.396760+00:00", "trade", 8.35, 24.0]
["2026-09-04T15:43:07.773976+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:07.774612+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:08.995095+00:00", "trade", 8.3612, 1.0]
["2026-09-04T15:43:11.240504+00:00", "trade", 8.355, 50.0]
["2026-09-04T15:43:14.134683+00:00", "trade", 8.3572, 4.0]
["2026-09-04T15:43:14.174353+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:43:16.030673+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:16.032543+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:16.587835+00:00", "trade", 8.35, 9.0]
["2026-09-04T15:43:16.974323+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:17.595262+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:19.756947+00:00", "trade", 8.35, 500.0]
["2026-09-04T15:43:20.460173+00:00", "trade", 8.36, 53.0]
["2026-09-04T15:43:23.339653+00:00", "trade", 8.3611, 1.0]
["2026-09-04T15:43:24.773870+00:00", "trade", 8.355, 7.0]
["2026-09-04T15:43:26.478542+00:00", "trade", 8.3572, 5.0]
["2026-09-04T15:43:26.478910+00:00", "trade", 8.3572, 1.0]
["2026-09-04T15:43:29.803303+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:43:31.085468+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:31.085966+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:31.281122+00:00", "trade", 8.3607, 15.0]
["2026-09-04T15:43:32.740297+00:00", "trade", 8.363, 29.0]
["2026-09-04T15:43:32.792960+00:00", "trade", 8.36, 298.0]
["2026-09-04T15:43:32.793329+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:43:36.286996+00:00", "trade", 8.3611, 1.0]
["2026-09-04T15:43:37.938901+00:00", "trade", 8.3629, 2.0]
["2026-09-04T15:43:38.779352+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:38.985904+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:38.986377+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:39.176626+00:00", "trade", 8.355, 5.0]
["2026-09-04T15:43:39.177108+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:43:39.993530+00:00", "trade", 8.3554, 200.0]
["2026-09-04T15:43:40.462589+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:40.462960+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:41.534228+00:00", "trade", 8.355, 51.0]
["2026-09-04T15:43:41.534232+00:00", "trade", 8.355, 49.0]
["2026-09-04T15:43:42.575244+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:43.141305+00:00", "trade", 8.3628, 4.0]
["2026-09-04T15:43:43.815655+00:00", "trade", 8.355, 5.0]
["2026-09-04T15:43:52.154678+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:52.155147+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:52.155609+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:53.840495+00:00", "trade", 8.3566, 5.0]
["2026-09-04T15:43:53.843262+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:54.020283+00:00", "trade", 8.355, 14.0]
["2026-09-04T15:43:54.020343+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:54.020778+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:54.806990+00:00", "trade", 8.3542, 2.0]
["2026-09-04T15:43:55.186582+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:56.143815+00:00", "trade", 8.3611, 1.0]
["2026-09-04T15:43:56.407459+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:56.984088+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:57.417247+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:57.417298+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:57.417704+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:57.796744+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:43:58.004411+00:00", "trade", 8.353, 100.0]
["2026-09-04T15:43:58.623027+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:43:58.846521+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:00.000299+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:00.000760+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:00.009797+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:00.010176+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:00.358886+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:01.754063+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:44:04.764977+00:00", "trade", 8.355, 2.0]
["2026-09-04T15:44:05.183331+00:00", "trade", 8.3605, 11.0]
["2026-09-04T15:44:05.183369+00:00", "trade", 8.3605, 11.0]
["2026-09-04T15:44:06.674563+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:06.843103+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:06.843619+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:06.844082+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:07.678585+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:07.781304+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:08.359122+00:00", "trade", 8.3612, 2.0]
["2026-09-04T15:44:09.782104+00:00", "trade", 8.35, 9.0]
["2026-09-04T15:44:09.790150+00:00", "trade", 8.355, 1.0]
["2026-09-04T15:44:11.059237+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:14.721792+00:00", "trade", 8.355, 15.0]
["2026-09-04T15:44:14.727237+00:00", "trade", 8.355, 12.0]
["2026-09-04T15:44:15.165950+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:15.166407+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:15.780815+00:00", "trade", 8.3547, 3.0]
["2026-09-04T15:44:16.372582+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:44:16.373014+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:16.373054+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:16.373078+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:16.843284+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:16.843751+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:18.396015+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:18.396286+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:19.093699+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:19.094157+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:19.177296+00:00", "trade", 8.3612, 1.0]
["2026-09-04T15:44:19.184756+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:20.285998+00:00", "trade", 8.355, 12.0]
["2026-09-04T15:44:21.413844+00:00", "trade", 8.355, 7.0]
["2026-09-04T15:44:21.413911+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:21.414824+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:21.776433+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:25.917612+00:00", "trade", 8.3586, 1.0]
["2026-09-04T15:44:28.446904+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:28.447163+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:28.447619+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:29.072679+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:29.073233+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:29.798459+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:29.798617+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:29.992769+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:31.359633+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:31.360091+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:31.506744+00:00", "trade", 8.355, 3.0]
["2026-09-04T15:44:31.540710+00:00", "trade", 8.3599, 200.0]
["2026-09-04T15:44:32.016556+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.125577+00:00", "trade", 8.36, 9.0]
["2026-09-04T15:44:33.125636+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.125646+00:00", "trade", 8.36, 49.0]
["2026-09-04T15:44:33.125662+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.130357+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.142333+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.180448+00:00", "trade", 8.36, 8.0]
["2026-09-04T15:44:33.182327+00:00", "trade", 8.36, 6.0]
["2026-09-04T15:44:33.182435+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.182461+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.194238+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.383817+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.424528+00:00", "trade", 8.36, 37.0]
["2026-09-04T15:44:33.424631+00:00", "trade", 8.36, 6.0]
["2026-09-04T15:44:33.455485+00:00", "trade", 8.36, 2.0]
["2026-09-04T15:44:33.455486+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.455727+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.455734+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.455755+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.455762+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.455768+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.455782+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.455789+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.455833+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:44:33.455979+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.456003+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.456010+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.456016+00:00", "trade", 8.36, 990.0]
["2026-09-04T15:44:33.456017+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.456018+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.456028+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.456043+00:00", "trade", 8.36, 2.0]
["2026-09-04T15:44:33.456056+00:00", "trade", 8.36, 425.0]
["2026-09-04T15:44:33.456057+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.456073+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.456238+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:44:33.456239+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:44:33.456401+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:44:33.456418+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:44:33.456424+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:44:33.456429+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:33.456431+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:33.456966+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:33.464596+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:33.510967+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:33.514755+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:44:33.536707+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:44:33.682040+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:33.783664+00:00", "trade", 8.3672, 1.0]
["2026-09-04T15:44:34.000207+00:00", "trade", 8.3533, 2.0]
["2026-09-04T15:44:34.177807+00:00", "trade", 8.3611, 1.0]
["2026-09-04T15:44:34.205522+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:34.479928+00:00", "trade", 8.3533, 11.0]
["2026-09-04T15:44:36.124092+00:00", "trade", 8.365, 70.0]
["2026-09-04T15:44:36.394459+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:37.001467+00:00", "trade", 8.359, 15.0]
["2026-09-04T15:44:38.064281+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:38.114950+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:39.803841+00:00", "trade", 8.3686, 1.0]
["2026-09-04T15:44:39.806926+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:39.900042+00:00", "trade", 8.3533, 1.0]
["2026-09-04T15:44:40.401319+00:00", "trade", 8.3593, 14.0]
["2026-09-04T15:44:40.574373+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:44:41.416242+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:41.430317+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:44:41.807444+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:42.931332+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:44.772257+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:44:44.875671+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:45.161780+00:00", "trade", 8.3611, 2.0]
["2026-09-04T15:44:45.178391+00:00", "trade", 8.3611, 67.0]
["2026-09-04T15:44:46.547454+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:46.547914+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:46.894085+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:47.254471+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:48.119786+00:00", "trade", 8.3597, 2.0]
["2026-09-04T15:44:51.315655+00:00", "trade", 8.365, 11.0]
["2026-09-04T15:44:51.315761+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:44:51.317015+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:51.317514+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:51.716694+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:51.979672+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:52.623991+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:53.106823+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:55.043353+00:00", "trade", 8.37, 3.0]
["2026-09-04T15:44:56.652779+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:56.653376+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:56.674140+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:56.811852+00:00", "trade", 8.3613, 1.0]
["2026-09-04T15:44:56.975597+00:00", "trade", 8.3624, 65.0]
["2026-09-04T15:44:56.978216+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:44:57.242182+00:00", "trade", 8.365, 50.0]
["2026-09-04T15:44:57.983649+00:00", "trade", 8.3669, 2.0]
["2026-09-04T15:44:59.041544+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:59.042055+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:59.042533+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:44:59.299182+00:00", "trade", 8.3579, 11.0]
["2026-09-04T15:44:59.299226+00:00", "trade", 8.3579, 11.0]
["2026-09-04T15:45:00.007410+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:01.830762+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:02.323515+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:02.336262+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:02.737804+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:02.740444+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:02.740470+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:02.742893+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:03.414455+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:45:03.653850+00:00", "trade", 8.3537, 100.0]
["2026-09-04T15:45:04.280228+00:00", "trade", 8.3604, 5.0]
["2026-09-04T15:45:04.603412+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:45:04.751899+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:04.752580+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:07.060514+00:00", "trade", 8.3537, 53.0]
["2026-09-04T15:45:07.398804+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:09.327264+00:00", "trade", 8.3617, 1.0]
["2026-09-04T15:45:09.971607+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:09.972221+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:09.972858+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:09.972881+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:09.972904+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:09.973564+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.027702+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035131+00:00", "trade", 8.36, 16.0]
["2026-09-04T15:45:10.035131+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035132+00:00", "trade", 8.36, 11.0]
["2026-09-04T15:45:10.035133+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.035135+00:00", "trade", 8.36, 24.0]
["2026-09-04T15:45:10.035138+00:00", "trade", 8.36, 300.0]
["2026-09-04T15:45:10.035139+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035145+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035153+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035160+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035173+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.035189+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035203+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035210+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035218+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035225+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035232+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035238+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035246+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035266+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035273+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.035288+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035315+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035322+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035328+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035335+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035341+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035361+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035380+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035386+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035410+00:00", "trade", 8.36, 20.0]
["2026-09-04T15:45:10.035411+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035413+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:45:10.035418+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035443+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.035445+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035599+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035631+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035649+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035658+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035684+00:00", "trade", 8.36, 246.0]
["2026-09-04T15:45:10.035686+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.035711+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.035729+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:45:10.035731+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.035731+00:00", "trade", 8.36, 2.0]
["2026-09-04T15:45:10.035731+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.035732+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.035736+00:00", "trade", 8.36, 66.0]
["2026-09-04T15:45:10.035749+00:00", "trade", 8.36, 20.0]
["2026-09-04T15:45:10.035773+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.035780+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.036235+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.036254+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.036772+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.040153+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.044379+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.045396+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054827+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054835+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054842+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054849+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054856+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054870+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054877+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054883+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054890+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054897+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054903+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054911+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:45:10.054927+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.054929+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.054929+00:00", "trade", 8.36, 2.0]
["2026-09-04T15:45:10.054929+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:45:10.054930+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.054933+00:00", "trade", 8.36, 18.0]
["2026-09-04T15:45:10.054978+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.055025+00:00", "trade", 8.36, 500.0]
["2026-09-04T15:45:10.055026+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.055028+00:00", "trade", 8.36, 39.0]
["2026-09-04T15:45:10.055029+00:00", "trade", 8.36, 300.0]
["2026-09-04T15:45:10.055031+00:00", "trade", 8.36, 38.0]
["2026-09-04T15:45:10.055033+00:00", "trade", 8.36, 2700.0]
["2026-09-04T15:45:10.055033+00:00", "trade", 8.36, 38.0]
["2026-09-04T15:45:10.055034+00:00", "trade", 8.36, 9.0]
["2026-09-04T15:45:10.055034+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.055039+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.055042+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.055048+00:00", "trade", 8.36, 38.0]
["2026-09-04T15:45:10.055050+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.055059+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:45:10.055065+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.055072+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.055127+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:45:10.055144+00:00", "trade", 8.36, 38.0]
["2026-09-04T15:45:10.055144+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055293+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055307+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055314+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055318+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055326+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055333+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055336+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055339+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055346+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055346+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055442+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055496+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055520+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055610+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.055647+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.056004+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.056880+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.057107+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.058596+00:00", "trade", 8.365, 198.0]
["2026-09-04T15:45:10.064633+00:00", "trade", 8.365, 198.0]
["2026-09-04T15:45:10.077366+00:00", "trade", 8.365, 66.0]
["2026-09-04T15:45:10.082737+00:00", "trade", 8.365, 33.0]
["2026-09-04T15:45:10.089593+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.155585+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.256088+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.403994+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:45:10.548958+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.551338+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:10.556028+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:11.011669+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:45:11.019246+00:00", "trade", 8.365, 18.0]
["2026-09-04T15:45:11.707301+00:00", "trade", 8.3671, 1.0]
["2026-09-04T15:45:11.904205+00:00", "trade", 8.3671, 100.0]
["2026-09-04T15:45:13.486568+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:13.487316+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:13.539456+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:13.539838+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:13.540125+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:13.894394+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:13.894777+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:14.486854+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:15.647306+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:15.647863+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:15.648017+00:00", "trade", 8.365, 150.0]
["2026-09-04T15:45:15.648071+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:15.648105+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:15.648528+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:15.649489+00:00", "trade", 8.365, 198.0]
["2026-09-04T15:45:15.661053+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:15.661117+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:15.720915+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:16.144097+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:19.737383+00:00", "trade", 8.365, 20.0]
["2026-09-04T15:45:21.885738+00:00", "trade", 8.3668, 10.0]
["2026-09-04T15:45:21.903354+00:00", "trade", 8.3668, 1.0]
["2026-09-04T15:45:23.077546+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:23.594588+00:00", "trade", 8.365, 59.0]
["2026-09-04T15:45:23.892891+00:00", "trade", 8.3668, 2.0]
["2026-09-04T15:45:24.891040+00:00", "trade", 8.3604, 1.0]
["2026-09-04T15:45:25.255967+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:26.688724+00:00", "trade", 8.3614, 1.0]
["2026-09-04T15:45:27.759706+00:00", "trade", 8.365, 10.0]
["2026-09-04T15:45:28.100160+00:00", "trade", 8.3564, 30.0]
["2026-09-04T15:45:29.020589+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:31.040283+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:31.040299+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:31.040736+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:31.040753+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:31.041259+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:31.240950+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:31.720339+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:31.720394+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:31.720506+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:32.680308+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:45:32.680316+00:00", "trade", 8.37, 95.0]
["2026-09-04T15:45:34.323700+00:00", "trade", 8.3601, 1.0]
["2026-09-04T15:45:35.009479+00:00", "trade", 8.365, 10.0]
["2026-09-04T15:45:36.476509+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:45:39.534178+00:00", "trade", 8.3618, 1.0]
["2026-09-04T15:45:40.019474+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:40.030920+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:40.378501+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:40.378951+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:40.379407+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:40.379658+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:40.962375+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:45:40.963345+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:40.963351+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:40.963808+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:46.156142+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:46.156591+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:46.900689+00:00", "trade", 8.361, 14.0]
["2026-09-04T15:45:47.347384+00:00", "trade", 8.3601, 300.0]
["2026-09-04T15:45:47.529642+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:48.540010+00:00", "trade", 8.361, 1.0]
["2026-09-04T15:45:49.329424+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:49.714148+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:49.714175+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:49.730491+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:49.734731+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:49.840074+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:49.847981+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:49.848007+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:50.026566+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:50.581441+00:00", "trade", 8.361, 17.0]
["2026-09-04T15:45:51.248862+00:00", "trade", 8.3617, 1.0]
["2026-09-04T15:45:51.251371+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:51.251389+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:56.394285+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:45:56.963671+00:00", "trade", 8.3618, 48.0]
["2026-09-04T15:45:57.621446+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:57.907759+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:57.907813+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:57.947032+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:59.469110+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:45:59.901917+00:00", "trade", 8.3699, 250.0]
["2026-09-04T15:46:00.940287+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:46:01.114197+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:01.114669+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:01.200531+00:00", "trade", 8.365, 16.0]
["2026-09-04T15:46:02.626864+00:00", "trade", 8.365, 200.0]
["2026-09-04T15:46:02.627656+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:02.628118+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:02.779438+00:00", "trade", 8.37, 500.0]
["2026-09-04T15:46:04.215748+00:00", "trade", 8.3623, 1000.0]
["2026-09-04T15:46:04.218810+00:00", "trade", 8.365, 12.0]
["2026-09-04T15:46:04.225157+00:00", "trade", 8.36, 39.0]
["2026-09-04T15:46:04.225158+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:46:04.225161+00:00", "trade", 8.36, 3.0]
["2026-09-04T15:46:04.225162+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:46:04.225165+00:00", "trade", 8.36, 66.0]
["2026-09-04T15:46:04.225165+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:46:04.225169+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:46:04.225169+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:46:04.225250+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:04.225256+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:04.225263+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:04.225270+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:04.225276+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:04.225283+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:04.225290+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:04.225311+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:04.225324+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:04.225330+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:04.225337+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:04.225363+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225371+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225378+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225384+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225397+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225436+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:46:04.225438+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225439+00:00", "trade", 8.36, 9.0]
["2026-09-04T15:46:04.225445+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225458+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225465+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225572+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225648+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225655+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225681+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:46:04.225741+00:00", "trade", 8.36, 175.0]
["2026-09-04T15:46:04.225745+00:00", "trade", 8.36, 18.0]
["2026-09-04T15:46:04.225745+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:46:04.225745+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:46:04.225747+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:46:04.225747+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.225753+00:00", "trade", 8.36, 177.0]
["2026-09-04T15:46:04.225958+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.225964+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.225996+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.226020+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.226271+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.226503+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.226689+00:00", "trade", 8.36, 11.0]
["2026-09-04T15:46:04.226878+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.229481+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.230609+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.237531+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.238194+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.239211+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.245848+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.256782+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.256789+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.256815+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.257559+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.281859+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.345788+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.363098+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.531793+00:00", "trade", 8.3599, 12.0]
["2026-09-04T15:46:04.532550+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.572385+00:00", "trade", 8.362, 1.0]
["2026-09-04T15:46:04.574468+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:04.774564+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.105885+00:00", "trade", 8.362, 39.0]
["2026-09-04T15:46:05.118234+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.118889+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.120743+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.177250+00:00", "trade", 8.355, 3.0]
["2026-09-04T15:46:05.242708+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.243164+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.247284+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.247547+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.247802+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.379524+00:00", "trade", 8.36, 16.0]
["2026-09-04T15:46:05.379530+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.379590+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.379615+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.380032+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.380121+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.380534+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.486260+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:05.486315+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:07.174323+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:07.383921+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:07.384378+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:07.387727+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:07.408689+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:07.511454+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:08.189665+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:08.190117+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:08.463450+00:00", "trade", 8.3575, 200.0]
["2026-09-04T15:46:08.900513+00:00", "trade", 8.3592, 100.0]
["2026-09-04T15:46:09.570689+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:12.687187+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:12.687643+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:12.953870+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:13.614288+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:15.527936+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:15.527988+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.234025+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.450051+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.450508+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.450587+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.451031+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.451120+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.622025+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.622087+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.622095+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.622415+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.690450+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.690458+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:16.727577+00:00", "trade", 8.3566, 200.0]
["2026-09-04T15:46:17.605465+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:18.205943+00:00", "trade", 8.362, 1.0]
["2026-09-04T15:46:18.267388+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:18.267880+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:18.480177+00:00", "trade", 8.3576, 41.0]
["2026-09-04T15:46:18.480546+00:00", "trade", 8.3576, 1.0]
["2026-09-04T15:46:19.002183+00:00", "trade", 8.3626, 5.0]
["2026-09-04T15:46:21.081980+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:21.714431+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:22.371036+00:00", "trade", 8.361, 100.0]
["2026-09-04T15:46:22.734026+00:00", "trade", 8.3619, 58.0]
["2026-09-04T15:46:22.736957+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:22.737699+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:22.737747+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:23.165375+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:23.388901+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:46:23.389434+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:23.862289+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:46:25.579488+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:25.864360+00:00", "trade", 8.3576, 100.0]
["2026-09-04T15:46:25.865047+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:25.896186+00:00", "trade", 8.355, 13.0]
["2026-09-04T15:46:26.075852+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:26.157470+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:26.157501+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:26.158164+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:26.360380+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:26.761239+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:26.761931+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:26.762392+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:26.762855+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:26.918015+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:27.825320+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:27.928230+00:00", "trade", 8.3551, 250.0]
["2026-09-04T15:46:28.022686+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:28.022695+00:00", "trade", 8.36, 9.0]
["2026-09-04T15:46:28.022735+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:28.022759+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:28.022796+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:28.022814+00:00", "trade", 8.36, 47.0]
["2026-09-04T15:46:28.023396+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:30.560608+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:46:30.560616+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:46:30.560677+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:46:30.560704+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:46:30.560746+00:00", "trade", 8.36, 99.0]
["2026-09-04T15:46:30.561063+00:00", "trade", 8.36, 198.0]
["2026-09-04T15:46:30.561108+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.561583+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.561616+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.561622+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.603592+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:30.603607+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:30.603624+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:30.603662+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:30.603665+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:30.603696+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:30.604140+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:30.606885+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:30.606911+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:30.632844+00:00", "trade", 8.3618, 1.0]
["2026-09-04T15:46:30.634305+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:46:30.719713+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:46:30.793401+00:00", "trade", 8.36, 96.0]
["2026-09-04T15:46:30.793419+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793423+00:00", "trade", 8.36, 300.0]
["2026-09-04T15:46:30.793433+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793439+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793453+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793459+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793468+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793468+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793474+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793487+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793494+00:00", "trade", 8.36, 150.0]
["2026-09-04T15:46:30.793494+00:00", "trade", 8.36, 150.0]
["2026-09-04T15:46:30.793500+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793507+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793513+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.793522+00:00", "trade", 8.36, 20.0]
["2026-09-04T15:46:30.793522+00:00", "trade", 8.36, 30.0]
["2026-09-04T15:46:30.793534+00:00", "trade", 8.36, 150.0]
["2026-09-04T15:46:30.793535+00:00", "trade", 8.36, 300.0]
["2026-09-04T15:46:30.793628+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.796464+00:00", "trade", 8.365, 300.0]
["2026-09-04T15:46:30.798522+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.798971+00:00", "trade", 8.365, 300.0]
["2026-09-04T15:46:30.799281+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.800127+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.800137+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.800580+00:00", "trade", 8.365, 150.0]
["2026-09-04T15:46:30.800589+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.801051+00:00", "trade", 8.365, 150.0]
["2026-09-04T15:46:30.814366+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:30.894124+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:31.456548+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:32.483610+00:00", "trade", 8.365, 1000.0]
["2026-09-04T15:46:33.786124+00:00", "trade", 8.3616, 10.0]
["2026-09-04T15:46:33.786166+00:00", "trade", 8.3616, 10.0]
["2026-09-04T15:46:33.787508+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:33.792199+00:00", "trade", 8.3625, 11.0]
["2026-09-04T15:46:33.812426+00:00", "trade", 8.3625, 1.0]
["2026-09-04T15:46:34.157426+00:00", "trade", 8.3622, 7.0]
["2026-09-04T15:46:35.182282+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.182781+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.182792+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.183084+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.183460+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.183584+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.183591+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.212553+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.213039+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.223287+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.284556+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.284585+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:35.796121+00:00", "trade", 8.3632, 1.0]
["2026-09-04T15:46:36.069945+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:36.070308+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:36.396264+00:00", "trade", 8.36, 14.0]
["2026-09-04T15:46:36.396693+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:36.396758+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:36.396789+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:36.432108+00:00", "trade", 8.36, 7.0]
["2026-09-04T15:46:36.433234+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:36.614276+00:00", "trade", 8.365, 7.0]
["2026-09-04T15:46:36.614533+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:42.151768+00:00", "trade", 8.3699, 1.0]
["2026-09-04T15:46:42.291560+00:00", "trade", 8.3619, 1.0]
["2026-09-04T15:46:43.820140+00:00", "trade", 8.368, 1.0]
["2026-09-04T15:46:44.514689+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:46:45.775969+00:00", "trade", 8.3668, 1.0]
["2026-09-04T15:46:45.881945+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:45.881962+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:45.882011+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:46.755452+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:46.755908+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:47.716128+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:50.637839+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:46:50.880970+00:00", "trade", 8.3676, 34.0]
["2026-09-04T15:46:52.746398+00:00", "trade", 8.362, 12.0]
["2026-09-04T15:46:53.106435+00:00", "trade", 8.36, 2.0]
["2026-09-04T15:46:55.319940+00:00", "trade", 8.3619, 1.0]
["2026-09-04T15:46:56.288512+00:00", "trade", 8.365, 50.0]
["2026-09-04T15:46:58.826093+00:00", "trade", 8.3647, 2.0]
["2026-09-04T15:46:58.826133+00:00", "trade", 8.3645, 4.0]
["2026-09-04T15:46:58.826193+00:00", "trade", 8.3623, 5.0]
["2026-09-04T15:46:58.826257+00:00", "trade", 8.3623, 8.0]
["2026-09-04T15:46:58.826293+00:00", "trade", 8.3623, 8.0]
["2026-09-04T15:47:00.566669+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:00.566813+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:00.566844+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:00.567165+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:00.570292+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:01.545275+00:00", "trade", 8.3616, 4.0]
["2026-09-04T15:47:02.871728+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:03.461356+00:00", "trade", 8.3614, 17.0]
["2026-09-04T15:47:03.539294+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:04.514255+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:47:05.333420+00:00", "trade", 8.365, 25.0]
["2026-09-04T15:47:05.522402+00:00", "trade", 8.365, 2.0]
["2026-09-04T15:47:06.342807+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:06.342880+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:06.342933+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:06.342937+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:06.343494+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:06.577178+00:00", "trade", 8.3612, 1.0]
["2026-09-04T15:47:07.274215+00:00", "trade", 8.365, 198.0]
["2026-09-04T15:47:07.274215+00:00", "trade", 8.365, 202.0]
["2026-09-04T15:47:07.274215+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:07.275083+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:09.193507+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:09.549581+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:11.473886+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:47:11.799528+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:12.329052+00:00", "trade", 8.365, 333.0]
["2026-09-04T15:47:14.275937+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:14.276743+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:15.063114+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:17.199869+00:00", "trade", 8.3674, 5.0]
["2026-09-04T15:47:17.200235+00:00", "trade", 8.3674, 1.0]
["2026-09-04T15:47:17.778475+00:00", "trade", 8.3601, 10.0]
["2026-09-04T15:47:17.779381+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:18.150414+00:00", "trade", 8.365, 9.0]
["2026-09-04T15:47:18.158065+00:00", "trade", 8.365, 27.0]
["2026-09-04T15:47:20.010856+00:00", "trade", 8.3613, 20.0]
["2026-09-04T15:47:20.933682+00:00", "trade", 8.3699, 51.0]
["2026-09-04T15:47:21.968170+00:00", "trade", 8.3613, 1.0]
["2026-09-04T15:47:22.494369+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:47:22.748397+00:00", "trade", 8.365, 4.0]
["2026-09-04T15:47:23.298972+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:23.299204+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:23.615172+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:23.615289+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:24.897151+00:00", "trade", 8.3626, 2.0]
["2026-09-04T15:47:27.298715+00:00", "trade", 8.3624, 1.0]
["2026-09-04T15:47:27.372380+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:29.072993+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:29.713903+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:47:30.553080+00:00", "trade", 8.365, 1.0]
["2026-09-04T15:47:31.519834+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:31.519843+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:31.520167+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:31.520879+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:32.254085+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:47:32.254121+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:47:32.254126+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:32.254153+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:32.255222+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:32.552187+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:32.561206+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:32.951389+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:33.697763+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:33.702295+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:33.860305+00:00", "trade", 8.3644, 5.0]
["2026-09-04T15:47:33.862723+00:00", "trade", 8.365, 300.0]
["2026-09-04T15:47:33.862732+00:00", "trade", 8.365, 75.0]
["2026-09-04T15:47:34.417650+00:00", "trade", 8.365, 4.0]
["2026-09-04T15:47:34.500140+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:34.958588+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:36.031077+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.546757+00:00", "trade", 8.3613, 1.0]
["2026-09-04T15:47:37.860351+00:00", "trade", 8.3646, 7.0]
["2026-09-04T15:47:37.871814+00:00", "trade", 8.36, 4.0]
["2026-09-04T15:47:37.871815+00:00", "trade", 8.36, 6.0]
["2026-09-04T15:47:37.871817+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:47:37.871818+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:47:37.871843+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871849+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871855+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871863+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871869+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871876+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871886+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:47:37.871889+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871904+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871911+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871917+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871923+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871930+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871937+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871943+00:00", "trade", 8.36, 20.0]
["2026-09-04T15:47:37.871949+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871964+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:47:37.871978+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.871984+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.871990+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.871997+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872003+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872016+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872022+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872029+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872036+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872042+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872049+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872120+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872139+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872146+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872159+00:00", "trade", 8.36, 51.0]
["2026-09-04T15:47:37.872221+00:00", "trade", 8.36, 1.0]
["2026-09-04T15:47:37.872224+00:00", "quote", 8.36, 8.36]
["2026-09-04T15:47:37.872225+00:00", "trade", 8.36, 200.0]
["2026-09-04T15:47:37.872225+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:47:37.872225+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:47:37.872300+00:00", "trade", 8.36, 174.0]
["2026-09-04T15:47:37.872300+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:37.872534+00:00", "trade", 8.36, 26.0]
["2026-09-04T15:47:37.872549+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:37.872661+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:37.873235+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:37.873884+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:37.875910+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:37.877532+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:37.882753+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:37.904606+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:37.972530+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:38.010253+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:38.066517+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:38.121346+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:39.334601+00:00", "trade", 8.355, 400.0]
["2026-09-04T15:47:39.344951+00:00", "trade", 8.355, 300.0]
["2026-09-04T15:47:39.346386+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:47:40.167053+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:40.167081+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:40.167586+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:43.964229+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:45.618103+00:00", "trade", 8.35, 100.0]
["2026-09-04T15:47:45.618597+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:45.618622+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:45.661353+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:47.056659+00:00", "trade", 8.35, 1.0]
["2026-09-04T15:47:49.250452+00:00", "trade", 8.3612, 57.0]
["2026-09-04T15:47:50.433857+00:00", "trade", 8.355, 7.0]
["2026-09-04T15:47:50.558860+00:00", "trade", 8.3607, 1.0]
["2026-09-04T15:47:52.750397+00:00", "trade", 8.359, 8.0]
["2026-09-04T15:47:53.006585+00:00", "trade", 8.355, 100.0]
["2026-09-04T15:47:53.310718+00:00", "trade", 8.3553, 120.0]
["2026-09-04T15:47:54.976954+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:54.976963+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:57.002006+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:47:58.223414+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:00.104927+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:00.104986+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:01.078125+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:01.079225+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:01.624332+00:00", "trade", 8.3526, 55.0]
["2026-09-04T15:48:01.624690+00:00", "trade", 8.3526, 1.0]
["2026-09-04T15:48:03.017507+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:03.017908+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:06.144427+00:00", "trade", 8.3608, 1.0]
["2026-09-04T15:48:08.002898+00:00", "trade", 8.36, 184.0]
["2026-09-04T15:48:09.764833+00:00", "trade", 8.3608, 84.0]
["2026-09-04T15:48:11.018183+00:00", "trade", 8.355, 10.0]
["2026-09-04T15:48:11.022498+00:00", "trade", 8.355, 19.0]
["2026-09-04T15:48:11.031097+00:00", "trade", 8.355, 18.0]
["2026-09-04T15:48:13.014779+00:00", "trade", 8.3575, 2.0]
["2026-09-04T15:48:13.015150+00:00", "trade", 8.3575, 1.0]
["2026-09-04T15:48:14.590591+00:00", "trade", 8.3599, 300.0]
["2026-09-04T15:48:14.590641+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:14.874437+00:00", "trade", 8.36, 555.0]
["2026-09-04T15:48:14.900967+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:14.901003+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:14.966546+00:00", "trade", 8.36, 6.0]
["2026-09-04T15:48:15.460395+00:00", "trade", 8.3593, 18.0]
["2026-09-04T15:48:17.344437+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:17.402548+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:18.203259+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:18.388218+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:18.567669+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:18.694614+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:18.695365+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:19.672136+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:19.937307+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:20.953233+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:20.953299+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:20.953737+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:20.953946+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:22.752399+00:00", "trade", 8.3587, 4.0]
["2026-09-04T15:48:22.859018+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:23.064664+00:00", "trade", 8.3611, 1.0]
["2026-09-04T15:48:23.982308+00:00", "trade", 8.3576, 1.0]
["2026-09-04T15:48:23.982358+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:23.983074+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.025862+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.161698+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.161699+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.161700+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:48:24.161768+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.162129+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.162170+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.162199+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.172954+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.173398+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.189871+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.190632+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:24.779220+00:00", "trade", 8.359, 33.0]
["2026-09-04T15:48:24.779262+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:25.216854+00:00", "trade", 8.3606, 45.0]
["2026-09-04T15:48:26.072287+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:26.310449+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:26.870640+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:27.146744+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:27.215344+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:28.483759+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:28.501209+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:29.052467+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:29.537017+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:30.611321+00:00", "quote", 8.35, 8.36]
["2026-09-04T15:48:30.943699+00:00", "trade", 8.36, 100.0]
["2026-09-04T15:48:30.943699+00:00", "quote", 8.35, 8.37]
["2026-09-04T15:48:30.943718+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943726+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943733+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943739+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943745+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943752+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943758+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943765+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943772+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943779+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943786+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943792+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943799+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943805+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.943818+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.944274+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.944308+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.944408+00:00", "trade", 8.36, 5.0]
["2026-09-04T15:48:30.944492+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.948802+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.949840+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.963851+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.964352+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.974356+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:30.974362+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:31.049963+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:31.409498+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:32.133160+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:32.133185+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:32.133201+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:32.306175+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:32.307383+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:32.313092+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:32.313560+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:32.313938+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:32.366666+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:32.834085+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:32.862983+00:00", "trade", 8.365, 35.0]
["2026-09-04T15:48:32.882691+00:00", "trade", 8.365, 100.0]
["2026-09-04T15:48:33.437025+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:33.641428+00:00", "trade", 8.3611, 1.0]
["2026-09-04T15:48:34.865548+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:34.865891+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:34.865927+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:34.866473+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:35.231296+00:00", "trade", 8.3613, 1.0]
["2026-09-04T15:48:36.121414+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.689717+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.690166+00:00", "trade", 8.37, 47.0]
["2026-09-04T15:48:36.690175+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.727932+00:00", "trade", 8.37, 50.0]
["2026-09-04T15:48:36.727933+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:48:36.727937+00:00", "trade", 8.37, 1000.0]
["2026-09-04T15:48:36.727937+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:48:36.727939+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.727940+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:48:36.727940+00:00", "trade", 8.37, 1300.0]
["2026-09-04T15:48:36.727944+00:00", "trade", 8.37, 10.0]
["2026-09-04T15:48:36.727944+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:48:36.727945+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.727946+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:48:36.727947+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:48:36.727966+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728007+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728008+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:48:36.728012+00:00", "trade", 8.37, 10.0]
["2026-09-04T15:48:36.728012+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:48:36.728013+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728020+00:00", "trade", 8.37, 9.0]
["2026-09-04T15:48:36.728020+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728026+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728033+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728046+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728068+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728082+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728088+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728095+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728108+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728115+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728122+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728128+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728135+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:48:36.728138+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728145+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728161+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728176+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728183+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728190+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728196+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728202+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728208+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728215+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728218+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:48:36.728229+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728242+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728248+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:48:36.728250+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:36.728255+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:36.728261+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:36.728306+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:36.728402+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:48:36.728713+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:36.729028+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:36.729163+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:36.741313+00:00", "trade", 8.37, 6.0]
["2026-09-04T15:48:36.741990+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:36.742064+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:36.870815+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:37.004128+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:37.006303+00:00", "trade", 8.38, 1700.0]
["2026-09-04T15:48:37.006688+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:37.006792+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:37.009640+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:37.016546+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:37.025139+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:37.040600+00:00", "trade", 8.375, 11.0]
["2026-09-04T15:48:37.041354+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:37.401598+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:37.501589+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:37.501845+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:38.046435+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:38.046891+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:39.045768+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:39.045774+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:39.046229+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:40.235576+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:42.543466+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:42.757897+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.491246+00:00", "trade", 8.38, 56.0]
["2026-09-04T15:48:43.491248+00:00", "trade", 8.38, 44.0]
["2026-09-04T15:48:43.491253+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.491295+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.491315+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.491926+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.491992+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492031+00:00", "trade", 8.38, 256.0]
["2026-09-04T15:48:43.492031+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492032+00:00", "trade", 8.38, 10.0]
["2026-09-04T15:48:43.492033+00:00", "trade", 8.38, 10.0]
["2026-09-04T15:48:43.492035+00:00", "trade", 8.38, 5.0]
["2026-09-04T15:48:43.492038+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:48:43.492060+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492081+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492088+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492094+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492101+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492107+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492121+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492127+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492135+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492141+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492148+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492154+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492217+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:48:43.492353+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:48:43.492446+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:48:43.492454+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:48:43.492460+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:48:43.492467+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:48:43.492473+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:48:43.492475+00:00", "trade", 8.38, 19.0]
["2026-09-04T15:48:43.492477+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.492479+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.492486+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.492629+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.492640+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.492646+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.492654+00:00", "trade", 8.38, 81.0]
["2026-09-04T15:48:43.492662+00:00", "trade", 8.38, 5.0]
["2026-09-04T15:48:43.492667+00:00", "trade", 8.38, 6.0]
["2026-09-04T15:48:43.492672+00:00", "trade", 8.38, 15.0]
["2026-09-04T15:48:43.492694+00:00", "trade", 8.38, 5.0]
["2026-09-04T15:48:43.492706+00:00", "trade", 8.38, 158.0]
["2026-09-04T15:48:43.492814+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.492824+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.492853+00:00", "trade", 8.38, 5.0]
["2026-09-04T15:48:43.492916+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.493091+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.493132+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.493147+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.493154+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.493238+00:00", "trade", 8.38, 5.0]
["2026-09-04T15:48:43.493466+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.493496+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.493503+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.493879+00:00", "trade", 8.38, 5.0]
["2026-09-04T15:48:43.494618+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.494889+00:00", "trade", 8.385, 2.0]
["2026-09-04T15:48:43.496544+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.496557+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.497085+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.514051+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.524864+00:00", "trade", 8.385, 4.0]
["2026-09-04T15:48:43.525591+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.592870+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:43.907734+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:47.503864+00:00", "trade", 8.3709, 5.0]
["2026-09-04T15:48:48.603237+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:49.253049+00:00", "trade", 8.3709, 12.0]
["2026-09-04T15:48:50.408793+00:00", "trade", 8.3636, 3.0]
["2026-09-04T15:48:50.507662+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:50.534263+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:48:50.534321+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:50.534672+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:52.754704+00:00", "trade", 8.3741, 18.0]
["2026-09-04T15:48:54.568190+00:00", "trade", 8.385, 500.0]
["2026-09-04T15:48:54.620179+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:48:56.734328+00:00", "trade", 8.38, 350.0]
["2026-09-04T15:48:57.414089+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:57.414098+00:00", "trade", 8.385, 5.0]
["2026-09-04T15:48:57.415124+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:57.984238+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:58.828721+00:00", "trade", 8.3688, 28.0]
["2026-09-04T15:48:58.828765+00:00", "trade", 8.3688, 20.0]
["2026-09-04T15:48:59.361745+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:48:59.429620+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:59.430330+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:48:59.752345+00:00", "trade", 8.38, 139.0]
["2026-09-04T15:48:59.752409+00:00", "trade", 8.38, 11.0]
["2026-09-04T15:48:59.752926+00:00", "trade", 8.38, 89.0]
["2026-09-04T15:48:59.753508+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:49:00.202981+00:00", "trade", 8.38, 68.0]
["2026-09-04T15:49:00.202983+00:00", "trade", 8.38, 200.0]
["2026-09-04T15:49:00.203014+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:00.203021+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:00.203027+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:00.203033+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:00.203040+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:00.203054+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:00.203060+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:00.203067+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:00.203074+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:00.203081+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203087+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203093+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203100+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203106+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203126+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203132+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203225+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203236+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203263+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:49:00.203460+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203467+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203496+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:00.203557+00:00", "trade", 8.38, 20.0]
["2026-09-04T15:49:00.203560+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:49:00.203560+00:00", "trade", 8.38, 155.0]
["2026-09-04T15:49:00.203560+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:49:00.203561+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.203564+00:00", "trade", 8.38, 244.0]
["2026-09-04T15:49:00.203584+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:49:00.203677+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.203684+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.204452+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.204484+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.207546+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.208031+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.208071+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.224201+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.237815+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.259192+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.292030+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.292082+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.292388+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.292413+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.293068+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.304881+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.373764+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:00.468606+00:00", "trade", 8.379, 50.0]
["2026-09-04T15:49:00.775518+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.169591+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.785869+00:00", "trade", 8.3651, 1.0]
["2026-09-04T15:49:01.818378+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.818850+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.980439+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.980445+00:00", "trade", 8.38, 7.0]
["2026-09-04T15:49:01.980445+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.980471+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.980496+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.980977+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:01.980983+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:01.980985+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:01.980999+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:01.981259+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:01.981400+00:00", "quote", 8.37, 8.39]
["2026-09-04T15:49:01.981692+00:00", "trade", 8.38, 300.0]
["2026-09-04T15:49:01.981716+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:01.981831+00:00", "trade", 8.38, 68.0]
["2026-09-04T15:49:01.981886+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:01.981892+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.981893+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.981907+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.981921+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.982431+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.982589+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.983584+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.984249+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.984335+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.984672+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.985256+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.985625+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.986118+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.993137+00:00", "trade", 8.38, 198.0]
["2026-09-04T15:49:01.995203+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.996370+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:01.996830+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:02.015342+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:02.079602+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:02.450879+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:03.033610+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:03.358563+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:04.740226+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:04.750802+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:04.905790+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:49:05.969467+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:05.972587+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:06.292196+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:06.861928+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:06.863011+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:06.863473+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:07.444792+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:07.445243+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:07.492700+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:07.731667+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:49:11.695410+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:11.695847+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:12.030108+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:15.359343+00:00", "trade", 8.3708, 4.0]
["2026-09-04T15:49:16.404939+00:00", "trade", 8.3654, 1.0]
["2026-09-04T15:49:17.148492+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:17.203284+00:00", "trade", 8.3708, 2.0]
["2026-09-04T15:49:17.322408+00:00", "trade", 8.375, 23.0]
["2026-09-04T15:49:20.413056+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:20.973435+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:20.973519+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:20.973900+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:21.501929+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:22.757208+00:00", "trade", 8.3807, 9.0]
["2026-09-04T15:49:22.786225+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:22.786938+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:23.931349+00:00", "trade", 8.375, 33.0]
["2026-09-04T15:49:23.941831+00:00", "trade", 8.375, 12.0]
["2026-09-04T15:49:25.388634+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:25.590778+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:28.082607+00:00", "trade", 8.375, 110.0]
["2026-09-04T15:49:28.323219+00:00", "trade", 8.3766, 17.0]
["2026-09-04T15:49:29.264191+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:30.214890+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:49:30.458190+00:00", "trade", 8.3655, 1.0]
["2026-09-04T15:49:31.407285+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:34.699992+00:00", "trade", 8.3635, 83.0]
["2026-09-04T15:49:34.728132+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:34.728597+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:36.648638+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:38.199864+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:49:38.199871+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:38.199910+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:38.200258+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:38.200331+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:38.200369+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:38.212960+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:38.860828+00:00", "trade", 8.3635, 100.0]
["2026-09-04T15:49:39.659456+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.659831+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.664417+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.664473+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.664932+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:39.664939+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:39.664947+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:39.665033+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:49:39.665093+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:49:39.665446+00:00", "quote", 8.37, 8.39]
["2026-09-04T15:49:39.665453+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.665468+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.665502+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.665527+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.665626+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:49:39.665678+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.666145+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.669248+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.669276+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.696569+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.696576+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.696596+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.696633+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.697286+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.757793+00:00", "trade", 8.375, 11.0]
["2026-09-04T15:49:39.758166+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.797865+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.797893+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:39.798560+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:40.816941+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:40.817624+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:40.818903+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:41.397478+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:42.761495+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:43.335488+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:43.338160+00:00", "trade", 8.375, 198.0]
["2026-09-04T15:49:43.408488+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:43.523918+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:44.796247+00:00", "trade", 8.366, 1.0]
["2026-09-04T15:49:46.132553+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:46.132580+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:46.133252+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:46.350319+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:47.191317+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:47.191364+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:47.749067+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:47.749093+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:47.749780+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:48.566118+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:48.566144+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:48.566647+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:50.783215+00:00", "trade", 8.3677, 49.0]
["2026-09-04T15:49:52.759252+00:00", "trade", 8.3765, 2.0]
["2026-09-04T15:49:53.170560+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:53.753970+00:00", "trade", 8.3768, 100.0]
["2026-09-04T15:49:53.920227+00:00", "trade", 8.375, 3.0]
["2026-09-04T15:49:55.987908+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.216367+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.246330+00:00", "trade", 8.38, 20.0]
["2026-09-04T15:49:57.246371+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.246387+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.246413+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.246688+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.247063+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.247121+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.249329+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.276284+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.276312+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.282520+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.386623+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.528245+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.754733+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:57.779004+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:58.104140+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:58.253446+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:58.338004+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:59.156270+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:59.758817+00:00", "trade", 8.38, 5.0]
["2026-09-04T15:49:59.759302+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:49:59.759317+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:00.660867+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:00.761573+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:00.774095+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:00.775140+00:00", "quote", 8.37, 8.39]
["2026-09-04T15:50:00.775401+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:00.776068+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:01.147749+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:01.159993+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:01.702081+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:01.706973+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:01.707001+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:01.707807+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:01.796090+00:00", "trade", 8.3643, 31.0]
["2026-09-04T15:50:01.920488+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:02.467384+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:02.467411+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:02.544627+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:02.544657+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:02.665078+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:03.030141+00:00", "trade", 8.3742, 21.0]
["2026-09-04T15:50:03.445854+00:00", "trade", 8.3661, 1.0]
["2026-09-04T15:50:04.220518+00:00", "trade", 8.3742, 14.0]
["2026-09-04T15:50:04.221767+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:04.222217+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:04.447537+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:04.934605+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:50:06.631106+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:08.005243+00:00", "trade", 8.3748, 17.0]
["2026-09-04T15:50:08.708867+00:00", "trade", 8.3661, 61.0]
["2026-09-04T15:50:08.911552+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:08.911869+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:09.590679+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:09.591165+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:10.487224+00:00", "trade", 8.3651, 39.0]
["2026-09-04T15:50:10.676827+00:00", "trade", 8.375, 5.0]
["2026-09-04T15:50:11.120803+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:14.609314+00:00", "trade", 8.375, 2.0]
["2026-09-04T15:50:15.626003+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:50:15.626776+00:00", "trade", 8.375, 98.0]
["2026-09-04T15:50:15.630783+00:00", "trade", 8.375, 102.0]
["2026-09-04T15:50:15.633596+00:00", "trade", 8.38, 200.0]
["2026-09-04T15:50:15.709408+00:00", "trade", 8.3679, 2.0]
["2026-09-04T15:50:15.822314+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:16.090581+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:16.090986+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:18.977822+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:50:19.176194+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:19.176202+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:19.178419+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:20.020675+00:00", "trade", 8.3646, 6.0]
["2026-09-04T15:50:20.023275+00:00", "trade", 8.3749, 200.0]
["2026-09-04T15:50:20.574976+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:20.575427+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:20.702636+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:50:21.997706+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:22.760405+00:00", "trade", 8.3762, 3.0]
["2026-09-04T15:50:24.787629+00:00", "trade", 8.3725, 69.0]
["2026-09-04T15:50:24.787996+00:00", "trade", 8.3725, 1.0]
["2026-09-04T15:50:26.296671+00:00", "trade", 8.38, 50.0]
["2026-09-04T15:50:26.705498+00:00", "trade", 8.368, 1.0]
["2026-09-04T15:50:26.914776+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:26.914801+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:26.915116+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:26.915270+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:26.915573+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:26.988898+00:00", "trade", 8.375, 75.0]
["2026-09-04T15:50:26.989596+00:00", "trade", 8.375, 75.0]
["2026-09-04T15:50:27.010715+00:00", "trade", 8.375, 30.0]
["2026-09-04T15:50:27.268667+00:00", "trade", 8.375, 185.0]
["2026-09-04T15:50:29.083521+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:50:29.386395+00:00", "trade", 8.3725, 1.0]
["2026-09-04T15:50:31.740216+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:35.820892+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:36.065674+00:00", "trade", 8.375, 19.0]
["2026-09-04T15:50:37.810773+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:39.040536+00:00", "trade", 8.3758, 3.0]
["2026-09-04T15:50:39.044315+00:00", "trade", 8.3786, 17.0]
["2026-09-04T15:50:39.546250+00:00", "trade", 8.3681, 1.0]
["2026-09-04T15:50:41.666852+00:00", "trade", 8.375, 16.0]
["2026-09-04T15:50:41.667631+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:41.668129+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:41.668142+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:41.668583+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:42.122059+00:00", "trade", 8.3751, 9.0]
["2026-09-04T15:50:42.947469+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:43.730581+00:00", "trade", 8.375, 6.0]
["2026-09-04T15:50:44.498510+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:44.702067+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:45.376644+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:45.377434+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:45.377480+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:45.725863+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:45.820216+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:45.821003+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:45.821463+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:46.077833+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:46.078732+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:46.275579+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:46.504647+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:46.504783+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:46.551947+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:47.530914+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:47.531359+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:47.686555+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:47.741923+00:00", "trade", 8.3783, 9.0]
["2026-09-04T15:50:47.742514+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:47.742648+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:47.743172+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:47.836754+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:48.075111+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:48.075113+00:00", "trade", 8.38, 36.0]
["2026-09-04T15:50:48.075575+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:48.075813+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:48.106663+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:48.549225+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:48.961509+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:51.154159+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:50:52.208630+00:00", "trade", 8.365, 200.0]
["2026-09-04T15:50:52.762402+00:00", "trade", 8.3755, 2.0]
["2026-09-04T15:50:53.947709+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:50:54.031922+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:54.225802+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:55.012562+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:55.013554+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:55.039168+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:55.280064+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:55.301114+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:55.340402+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:55.774476+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:55.775183+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:55.775450+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:56.070401+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:56.418937+00:00", "trade", 8.3683, 1.0]
["2026-09-04T15:50:56.951356+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:56.951818+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:56.951842+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:56.962825+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:57.130300+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:57.135371+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:57.584399+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:57.585224+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:57.721760+00:00", "trade", 8.3754, 13.0]
["2026-09-04T15:50:58.757963+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:59.412177+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:50:59.412834+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:00.165291+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:00.166143+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:00.221686+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:00.266155+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:00.790273+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:00.865925+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:00.986377+00:00", "trade", 8.375, 3.0]
["2026-09-04T15:51:01.164284+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:51:06.662686+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:06.662693+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:06.662700+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:06.662706+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:06.662714+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:06.662728+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:06.662749+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:06.662791+00:00", "trade", 8.38, 28.0]
["2026-09-04T15:51:06.662818+00:00", "trade", 8.38, 59.0]
["2026-09-04T15:51:06.662854+00:00", "trade", 8.38, 13.0]
["2026-09-04T15:51:06.773157+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:06.773190+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:07.047048+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:07.057526+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:07.520851+00:00", "trade", 8.3758, 12.0]
["2026-09-04T15:51:07.737478+00:00", "trade", 8.3754, 2.0]
["2026-09-04T15:51:07.763902+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:08.226327+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:09.899996+00:00", "trade", 8.3651, 1.0]
["2026-09-04T15:51:10.023256+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:10.488200+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:11.852287+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:11.852780+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:12.538236+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:14.501128+00:00", "trade", 8.3693, 1.0]
["2026-09-04T15:51:15.812261+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:15.812322+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:15.813343+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:15.813523+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:15.813660+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:15.814011+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:15.818513+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:15.818528+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:15.829645+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:51:15.939558+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:16.360048+00:00", "trade", 8.3756, 15.0]
["2026-09-04T15:51:16.616491+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:16.712933+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:16.731838+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:51:17.199243+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:18.050616+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:51:19.470805+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:21.693902+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:51:21.694661+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:21.695776+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:22.764400+00:00", "trade", 8.3762, 1.0]
["2026-09-04T15:51:24.121466+00:00", "trade", 8.3753, 4.0]
["2026-09-04T15:51:24.681600+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:24.905404+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:25.007785+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:25.494877+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:25.659957+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:25.790552+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:26.703999+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:26.704851+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:26.705218+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:26.737304+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:26.738003+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:26.775581+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:29.338501+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:29.338522+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:29.338529+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:29.338550+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:29.338605+00:00", "trade", 8.38, 79.0]
["2026-09-04T15:51:29.338606+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:29.338626+00:00", "trade", 8.38, 21.0]
["2026-09-04T15:51:29.358834+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:29.582680+00:00", "trade", 8.3755, 28.0]
["2026-09-04T15:51:30.592041+00:00", "trade", 8.3701, 1.0]
["2026-09-04T15:51:32.535818+00:00", "trade", 8.38, 25.0]
["2026-09-04T15:51:33.675763+00:00", "trade", 8.3767, 10.0]
["2026-09-04T15:51:34.871341+00:00", "trade", 8.3799, 2.0]
["2026-09-04T15:51:37.968696+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:38.229101+00:00", "trade", 8.38, 14.0]
["2026-09-04T15:51:38.229119+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:38.229127+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:38.229133+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:38.229147+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:38.229167+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:38.229174+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:38.229180+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:51:38.229194+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229201+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229208+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229214+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229227+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229248+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229261+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229383+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:51:38.229386+00:00", "trade", 8.38, 22.0]
["2026-09-04T15:51:38.229391+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229460+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229491+00:00", "trade", 8.38, 78.0]
["2026-09-04T15:51:38.229499+00:00", "trade", 8.38, 13.0]
["2026-09-04T15:51:38.229510+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229554+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229566+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:51:38.229658+00:00", "trade", 8.38, 3.0]
["2026-09-04T15:51:38.229660+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:51:38.229660+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:38.229804+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:38.229825+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:38.230056+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:38.230234+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:38.231235+00:00", "trade", 8.38, 8.0]
["2026-09-04T15:51:38.233775+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:38.549293+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:39.005021+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:39.529702+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.134796+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.190155+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.190536+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.221682+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.222055+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.298708+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.299075+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.343153+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.368359+00:00", "trade", 8.384, 125.0]
["2026-09-04T15:51:40.541599+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.542050+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.863200+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.863229+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:40.863730+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:42.301014+00:00", "trade", 8.3715, 1.0]
["2026-09-04T15:51:44.500411+00:00", "trade", 8.3654, 200.0]
["2026-09-04T15:51:46.587877+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:46.588321+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:47.078002+00:00", "trade", 8.385, 1.0]
["2026-09-04T15:51:47.079878+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:47.638875+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:47.639333+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:48.042325+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:48.874418+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:50.647751+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:50.648212+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:50.773310+00:00", "trade", 8.385, 1.0]
["2026-09-04T15:51:51.474747+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:52.766401+00:00", "trade", 8.3806, 2.0]
["2026-09-04T15:51:53.683391+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:53.727578+00:00", "trade", 8.3716, 1.0]
["2026-09-04T15:51:53.758473+00:00", "trade", 8.3765, 1.0]
["2026-09-04T15:51:53.819744+00:00", "trade", 8.3786, 10.0]
["2026-09-04T15:51:55.104757+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:55.105218+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:55.105298+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:55.424581+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:55.424676+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:55.424689+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:55.439511+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:56.324275+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:56.328401+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:56.525178+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:58.057912+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:58.536778+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:51:59.609858+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:00.036148+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:00.036716+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:00.037168+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:00.179139+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:00.180028+00:00", "trade", 8.39, 1000.0]
["2026-09-04T15:52:00.213642+00:00", "trade", 8.385, 15.0]
["2026-09-04T15:52:02.499733+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:02.499779+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:02.500224+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:02.528569+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:03.716972+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:03.717328+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:03.717784+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:05.361603+00:00", "trade", 8.3726, 1.0]
["2026-09-04T15:52:05.777315+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:06.420354+00:00", "trade", 8.3844, 13.0]
["2026-09-04T15:52:06.446261+00:00", "trade", 8.385, 22.0]
["2026-09-04T15:52:06.446287+00:00", "trade", 8.385, 54.0]
["2026-09-04T15:52:06.446632+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:06.446680+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:06.446731+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:06.446921+00:00", "trade", 8.385, 54.0]
["2026-09-04T15:52:06.451405+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:52:06.451808+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:52:06.451980+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:06.452008+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:06.452083+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:06.452142+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:06.452193+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:06.456804+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:11.164057+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:11.661081+00:00", "trade", 8.366, 6.0]
["2026-09-04T15:52:14.699454+00:00", "trade", 8.385, 1.0]
["2026-09-04T15:52:15.751762+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:52:16.573886+00:00", "trade", 8.385, 15.0]
["2026-09-04T15:52:16.574237+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:16.574319+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:17.086953+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:17.087002+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:17.087415+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:17.332967+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:18.703293+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:18.703340+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:19.719050+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:19.719105+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:19.863385+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:52:19.863980+00:00", "trade", 8.385, 3.0]
["2026-09-04T15:52:20.708730+00:00", "trade", 8.3733, 1.0]
["2026-09-04T15:52:21.827717+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:21.827764+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.021228+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.021365+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.021411+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.531634+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.531685+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.531744+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.531770+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.534774+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.534829+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.579201+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.590535+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.590584+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.618806+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.619024+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.768393+00:00", "trade", 8.388, 4.0]
["2026-09-04T15:52:22.961238+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.961283+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.961339+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.961386+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:22.991428+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:23.259379+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:26.967641+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:26.967692+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:26.967973+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:26.968094+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:27.013744+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:27.840230+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:52:27.840785+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:28.051709+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:28.052157+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:28.452464+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:29.180301+00:00", "trade", 8.3859, 15.0]
["2026-09-04T15:52:32.325889+00:00", "trade", 8.3736, 1.0]
["2026-09-04T15:52:32.376387+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:32.424993+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:32.443120+00:00", "trade", 8.385, 54.0]
["2026-09-04T15:52:32.443203+00:00", "trade", 8.385, 10.0]
["2026-09-04T15:52:32.445483+00:00", "trade", 8.385, 54.0]
["2026-09-04T15:52:33.501944+00:00", "trade", 8.3864, 2.0]
["2026-09-04T15:52:33.759795+00:00", "trade", 8.385, 19.0]
["2026-09-04T15:52:36.013144+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:36.100180+00:00", "trade", 8.3864, 15.0]
["2026-09-04T15:52:36.689460+00:00", "trade", 8.38, 19.0]
["2026-09-04T15:52:36.689461+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:52:36.689464+00:00", "trade", 8.38, 20.0]
["2026-09-04T15:52:36.689465+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:52:36.689468+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:52:36.689468+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:52:36.689472+00:00", "trade", 8.38, 68.0]
["2026-09-04T15:52:36.689507+00:00", "trade", 8.38, 30.0]
["2026-09-04T15:52:36.689509+00:00", "trade", 8.38, 30.0]
["2026-09-04T15:52:36.689510+00:00", "trade", 8.38, 30.0]
["2026-09-04T15:52:36.689512+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:52:36.689535+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:36.689542+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:36.689570+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:36.689577+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:36.689584+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:52:36.689619+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689626+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689634+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689640+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689647+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689655+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689676+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689708+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689720+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689733+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689739+00:00", "trade", 8.38, 87.0]
["2026-09-04T15:52:36.689745+00:00", "trade", 8.38, 50.0]
["2026-09-04T15:52:36.689757+00:00", "trade", 8.38, 12.0]
["2026-09-04T15:52:36.689902+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:52:36.689938+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689945+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.689987+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.690032+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.690037+00:00", "trade", 8.38, 386.0]
["2026-09-04T15:52:36.690039+00:00", "trade", 8.38, 400.0]
["2026-09-04T15:52:36.690040+00:00", "trade", 8.38, 200.0]
["2026-09-04T15:52:36.690040+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:52:36.690040+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.690043+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.690050+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.690138+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:52:36.690138+00:00", "trade", 8.38, 60.0]
["2026-09-04T15:52:36.690138+00:00", "trade", 8.38, 40.0]
["2026-09-04T15:52:36.690138+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.690149+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.690234+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.690311+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:52:36.690353+00:00", "trade", 8.38, 109.0]
["2026-09-04T15:52:36.690354+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.690361+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.690380+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.690408+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.690415+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.690422+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.690478+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.691033+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.691456+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.693163+00:00", "trade", 8.38, 75.0]
["2026-09-04T15:52:36.702068+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.722407+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.722429+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.724059+00:00", "trade", 8.38, 57.0]
["2026-09-04T15:52:36.792134+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:36.890288+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:37.003669+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:37.003693+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:37.313770+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:37.629229+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:37.629256+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:38.194045+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:38.194530+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:39.054597+00:00", "trade", 8.3821, 17.0]
["2026-09-04T15:52:40.837991+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:40.838038+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:40.838089+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:40.839077+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:41.547928+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:52:41.555308+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:52:42.738891+00:00", "trade", 8.3723, 7.0]
["2026-09-04T15:52:43.520239+00:00", "trade", 8.3829, 6.0]
["2026-09-04T15:52:45.645493+00:00", "trade", 8.3764, 1.0]
["2026-09-04T15:52:46.812015+00:00", "trade", 8.3781, 66.0]
["2026-09-04T15:52:47.758594+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:47.758803+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:48.199541+00:00", "trade", 8.375, 33.0]
["2026-09-04T15:52:52.770402+00:00", "trade", 8.38, 9.0]
["2026-09-04T15:52:53.401584+00:00", "trade", 8.3672, 3.0]
["2026-09-04T15:52:56.126453+00:00", "trade", 8.37, 150.0]
["2026-09-04T15:52:56.127066+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:52:56.328915+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:58.486179+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:52:58.976145+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:52:59.612615+00:00", "trade", 8.375, 683.0]
["2026-09-04T15:53:00.990123+00:00", "trade", 8.3806, 2.0]
["2026-09-04T15:53:02.334619+00:00", "trade", 8.3766, 2.0]
["2026-09-04T15:53:02.446002+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:53:03.698704+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:53:03.719220+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:53:04.463331+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:06.381776+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:06.692368+00:00", "trade", 8.3745, 5.0]
["2026-09-04T15:53:07.517622+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:53:07.518907+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:08.457319+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:08.901537+00:00", "trade", 8.3678, 11.0]
["2026-09-04T15:53:11.276391+00:00", "trade", 8.3705, 4000.0]
["2026-09-04T15:53:11.277717+00:00", "trade", 8.375, 4.0]
["2026-09-04T15:53:12.960994+00:00", "trade", 8.375, 10.0]
["2026-09-04T15:53:15.458134+00:00", "trade", 8.3763, 1.0]
["2026-09-04T15:53:17.091115+00:00", "trade", 8.3745, 14.0]
["2026-09-04T15:53:22.772402+00:00", "trade", 8.3713, 16.0]
["2026-09-04T15:53:23.677554+00:00", "trade", 8.3757, 74.0]
["2026-09-04T15:53:23.780197+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:23.780224+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:23.787869+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:24.970810+00:00", "trade", 8.3771, 1.0]
["2026-09-04T15:53:24.971175+00:00", "trade", 8.3771, 1.0]
["2026-09-04T15:53:30.973972+00:00", "trade", 8.3765, 1.0]
["2026-09-04T15:53:33.420875+00:00", "trade", 8.374, 13.0]
["2026-09-04T15:53:35.668357+00:00", "trade", 8.3742, 18.0]
["2026-09-04T15:53:36.694369+00:00", "trade", 8.3707, 12.0]
["2026-09-04T15:53:36.774480+00:00", "trade", 8.375, 53.0]
["2026-09-04T15:53:37.114222+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:53:37.854063+00:00", "trade", 8.375, 108.0]
["2026-09-04T15:53:38.689167+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:38.689706+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:38.697164+00:00", "trade", 8.375, 23.0]
["2026-09-04T15:53:38.698015+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:38.702642+00:00", "trade", 8.375, 150.0]
["2026-09-04T15:53:38.702958+00:00", "trade", 8.375, 150.0]
["2026-09-04T15:53:38.703296+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:38.703341+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:38.762314+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:38.762367+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:39.426108+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:53:39.859830+00:00", "trade", 8.3719, 15.0]
["2026-09-04T15:53:40.485360+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:40.485414+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:40.485804+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:40.486352+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:41.980992+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:43.528584+00:00", "trade", 8.3771, 1.0]
["2026-09-04T15:53:44.242651+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:44.242678+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:44.243360+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:44.798721+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:45.756717+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:45.756764+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:45.758887+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:45.966955+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:49.664588+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:49.664616+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:49.783374+00:00", "trade", 8.375, 3.0]
["2026-09-04T15:53:49.840226+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:52.774399+00:00", "trade", 8.375, 2.0]
["2026-09-04T15:53:53.015186+00:00", "trade", 8.3775, 5.0]
["2026-09-04T15:53:53.015566+00:00", "trade", 8.3775, 1.0]
["2026-09-04T15:53:53.884369+00:00", "trade", 8.3749, 1.0]
["2026-09-04T15:53:56.135386+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:53:56.135733+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:56.135783+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:56.136574+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:56.459299+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:57.456446+00:00", "trade", 8.3767, 1.0]
["2026-09-04T15:53:57.660415+00:00", "trade", 8.3763, 17.0]
["2026-09-04T15:53:57.804715+00:00", "trade", 8.3765, 100.0]
["2026-09-04T15:53:57.805649+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:57.805694+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:57.806399+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:53:57.920393+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:00.735168+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:54:00.851997+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:00.852044+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:00.852830+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:01.260387+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:01.788930+00:00", "trade", 8.3786, 3.0]
["2026-09-04T15:54:01.816145+00:00", "trade", 8.3786, 1.0]
["2026-09-04T15:54:06.556415+00:00", "trade", 8.375, 20.0]
["2026-09-04T15:54:06.556415+00:00", "trade", 8.375, 130.0]
["2026-09-04T15:54:06.557167+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:06.557173+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:06.696369+00:00", "trade", 8.3751, 3.0]
["2026-09-04T15:54:10.491575+00:00", "trade", 8.3764, 21.0]
["2026-09-04T15:54:11.027826+00:00", "trade", 8.375, 10.0]
["2026-09-04T15:54:11.034248+00:00", "trade", 8.375, 26.0]
["2026-09-04T15:54:11.191266+00:00", "trade", 8.3762, 1.0]
["2026-09-04T15:54:12.155996+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:12.156058+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:12.468473+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:12.826782+00:00", "trade", 8.37, 4.0]
["2026-09-04T15:54:12.837541+00:00", "trade", 8.375, 86.0]
["2026-09-04T15:54:13.103006+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:54:15.266456+00:00", "trade", 8.38, 135.0]
["2026-09-04T15:54:15.606260+00:00", "trade", 8.3798, 50.0]
["2026-09-04T15:54:15.759929+00:00", "trade", 8.3687, 100.0]
["2026-09-04T15:54:16.567620+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:54:17.130279+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:17.209913+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:54:17.211032+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:17.211078+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:18.654540+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:21.073966+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:21.073992+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:21.074686+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:22.280325+00:00", "trade", 8.3688, 22.0]
["2026-09-04T15:54:22.776400+00:00", "trade", 8.3761, 3.0]
["2026-09-04T15:54:23.682024+00:00", "trade", 8.3764, 84.0]
["2026-09-04T15:54:23.886364+00:00", "trade", 8.3761, 2.0]
["2026-09-04T15:54:25.772438+00:00", "trade", 8.375, 2.0]
["2026-09-04T15:54:25.778863+00:00", "trade", 8.375, 6.0]
["2026-09-04T15:54:25.790229+00:00", "trade", 8.3763, 1.0]
["2026-09-04T15:54:30.583318+00:00", "trade", 8.375, 35.0]
["2026-09-04T15:54:30.594456+00:00", "trade", 8.37, 1.0]
["2026-09-04T15:54:31.134050+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:31.301067+00:00", "trade", 8.3756, 14.0]
["2026-09-04T15:54:32.205639+00:00", "trade", 8.375, 11.0]
["2026-09-04T15:54:33.122718+00:00", "trade", 8.375, 11.0]
["2026-09-04T15:54:33.123421+00:00", "trade", 8.375, 21.0]
["2026-09-04T15:54:34.301784+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:34.935256+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:54:36.464630+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:36.465375+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:36.465421+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:36.465951+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:36.486207+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:36.523708+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:36.523728+00:00", "trade", 8.38, 25.0]
["2026-09-04T15:54:36.523775+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:36.523792+00:00", "trade", 8.38, 43.0]
["2026-09-04T15:54:36.524110+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:36.698364+00:00", "trade", 8.3771, 3.0]
["2026-09-04T15:54:38.217502+00:00", "trade", 8.3763, 1.0]
["2026-09-04T15:54:38.218385+00:00", "trade", 8.375, 5.0]
["2026-09-04T15:54:38.462806+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:38.485027+00:00", "trade", 8.3692, 9.0]
["2026-09-04T15:54:38.716079+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:38.734806+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:38.734835+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:38.735562+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:38.741016+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:39.221074+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:39.271407+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:39.340360+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:39.723638+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:39.730296+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:39.796533+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.117444+00:00", "trade", 8.38, 11.0]
["2026-09-04T15:54:40.117453+00:00", "trade", 8.38, 89.0]
["2026-09-04T15:54:40.117456+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.117507+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.117532+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.118153+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.118872+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.118930+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.118959+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.119591+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.157306+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.391813+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.727133+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:40.949676+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:41.114885+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:41.733290+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:42.621536+00:00", "trade", 8.3766, 13.0]
["2026-09-04T15:54:42.794396+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:42.795067+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:43.629132+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:43.676231+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:44.197604+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:45.397332+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:46.893143+00:00", "trade", 8.38, 103.0]
["2026-09-04T15:54:49.339607+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:49.600152+00:00", "trade", 8.3728, 4.0]
["2026-09-04T15:54:52.778405+00:00", "trade", 8.3784, 2.0]
["2026-09-04T15:54:53.405556+00:00", "trade", 8.3728, 2.0]
["2026-09-04T15:54:53.888367+00:00", "trade", 8.3788, 1.0]
["2026-09-04T15:54:54.186594+00:00", "trade", 8.3764, 1.0]
["2026-09-04T15:54:59.243908+00:00", "trade", 8.3701, 103.0]
["2026-09-04T15:54:59.912938+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:54:59.913543+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:55:03.242165+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:55:03.242218+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:55:04.780564+00:00", "trade", 8.3766, 9.0]
["2026-09-04T15:55:05.221547+00:00", "trade", 8.38, 9.0]
["2026-09-04T15:55:05.221548+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:55:05.221549+00:00", "trade", 8.38, 15.0]
["2026-09-04T15:55:05.221618+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:55:05.221631+00:00", "trade", 8.38, 16.0]
["2026-09-04T15:55:05.221632+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:55:05.221634+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:55:05.221638+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:55:05.221641+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:55:05.221645+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:55:05.221652+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:55:05.221659+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:55:05.221666+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:55:05.221672+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:55:05.221679+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:55:05.221687+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:55:05.221729+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:55:05.221845+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:55:05.221854+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:55:05.221949+00:00", "trade", 8.38, 109.0]
["2026-09-04T15:55:05.221950+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.221958+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222041+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222134+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222143+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222288+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222316+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222326+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222395+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222402+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222453+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222511+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222533+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.222844+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.226549+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.230369+00:00", "trade", 8.385, 10.0]
["2026-09-04T15:55:05.238496+00:00", "trade", 8.385, 31.0]
["2026-09-04T15:55:05.239161+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.271623+00:00", "trade", 8.38, 3.0]
["2026-09-04T15:55:05.272664+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.272772+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.278550+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:55:05.289606+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.521633+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:05.521664+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:06.171339+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:06.700365+00:00", "trade", 8.3794, 3.0]
["2026-09-04T15:55:07.173289+00:00", "trade", 8.39, 1.0]
["2026-09-04T15:55:08.191593+00:00", "trade", 8.385, 10.0]
["2026-09-04T15:55:08.749905+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:09.446890+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:10.846402+00:00", "trade", 8.39, 1.0]
["2026-09-04T15:55:13.021055+00:00", "trade", 8.385, 12.0]
["2026-09-04T15:55:13.698089+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:13.698254+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:13.698305+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:13.708571+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:13.708578+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:14.383342+00:00", "trade", 8.3766, 2.0]
["2026-09-04T15:55:15.253904+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:15.327334+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:16.440561+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:17.042132+00:00", "trade", 8.39, 45.0]
["2026-09-04T15:55:17.042194+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:55:18.671102+00:00", "trade", 8.3832, 6.0]
["2026-09-04T15:55:20.539631+00:00", "trade", 8.3768, 5.0]
["2026-09-04T15:55:21.408399+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:21.529340+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:21.827085+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:21.927808+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:21.940368+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:22.041053+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:22.053612+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:22.175265+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:22.232682+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:22.233128+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:22.356786+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:22.357231+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:22.423051+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:22.533871+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:22.780398+00:00", "trade", 8.3816, 2.0]
["2026-09-04T15:55:23.344244+00:00", "trade", 8.385, 2.0]
["2026-09-04T15:55:23.890369+00:00", "trade", 8.3816, 2.0]
["2026-09-04T15:55:24.619499+00:00", "trade", 8.389, 55.0]
["2026-09-04T15:55:25.180158+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:55:25.180646+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:25.180665+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:55:25.180795+00:00", "quote", 8.39, 8.39]
["2026-09-04T15:55:25.180803+00:00", "quote", 8.39, 8.39]
["2026-09-04T15:55:25.180809+00:00", "quote", 8.39, 8.39]
["2026-09-04T15:55:25.180834+00:00", "quote", 8.39, 8.39]
["2026-09-04T15:55:25.180893+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.181029+00:00", "trade", 8.39, 1.0]
["2026-09-04T15:55:25.181046+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.181053+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.181075+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.181084+00:00", "trade", 8.39, 9.0]
["2026-09-04T15:55:25.181089+00:00", "trade", 8.39, 158.0]
["2026-09-04T15:55:25.181376+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.181431+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.181586+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.181610+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.181868+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.184804+00:00", "trade", 8.395, 300.0]
["2026-09-04T15:55:25.185144+00:00", "trade", 8.395, 79.0]
["2026-09-04T15:55:25.189845+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.198520+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.220067+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.220074+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.220081+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.220145+00:00", "trade", 8.39, 25.0]
["2026-09-04T15:55:25.220192+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.220200+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.220215+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.221789+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.222977+00:00", "trade", 8.395, 198.0]
["2026-09-04T15:55:25.224034+00:00", "trade", 8.395, 102.0]
["2026-09-04T15:55:25.229566+00:00", "trade", 8.395, 300.0]
["2026-09-04T15:55:25.233709+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.240909+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.244030+00:00", "trade", 8.395, 28.0]
["2026-09-04T15:55:25.251347+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.537396+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:25.604788+00:00", "trade", 8.4, 1.0]
["2026-09-04T15:55:26.351268+00:00", "trade", 8.4, 1.0]
["2026-09-04T15:55:26.351879+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:26.352414+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:26.352872+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:26.736949+00:00", "trade", 8.3783, 1.0]
["2026-09-04T15:55:26.741278+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:26.792103+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:27.343014+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:27.345623+00:00", "trade", 8.4, 1.0]
["2026-09-04T15:55:29.666400+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:30.666518+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:31.381094+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:31.381103+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:31.394322+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:31.412960+00:00", "trade", 8.3975, 46.0]
["2026-09-04T15:55:31.413709+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:31.429729+00:00", "trade", 8.3975, 1.0]
["2026-09-04T15:55:31.789187+00:00", "trade", 8.3968, 1.0]
["2026-09-04T15:55:35.543313+00:00", "trade", 8.3882, 13.0]
["2026-09-04T15:55:35.545807+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:35.672035+00:00", "trade", 8.3828, 46.0]
["2026-09-04T15:55:36.702364+00:00", "trade", 8.3933, 5.0]
["2026-09-04T15:55:38.014321+00:00", "trade", 8.395, 5.0]
["2026-09-04T15:55:38.675136+00:00", "trade", 8.3784, 1.0]
["2026-09-04T15:55:39.040854+00:00", "trade", 8.3934, 2.0]
["2026-09-04T15:55:39.054020+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:39.413301+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:39.413363+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:39.897789+00:00", "trade", 8.3999, 2.0]
["2026-09-04T15:55:40.484019+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:40.785445+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:43.667959+00:00", "trade", 8.389, 14.0]
["2026-09-04T15:55:43.669250+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:43.915263+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:44.427827+00:00", "trade", 8.3975, 25.0]
["2026-09-04T15:55:45.277340+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:46.650976+00:00", "trade", 8.3785, 20.0]
["2026-09-04T15:55:49.785792+00:00", "trade", 8.3842, 33.0]
["2026-09-04T15:55:49.786871+00:00", "trade", 8.395, 178.0]
["2026-09-04T15:55:51.177657+00:00", "trade", 8.3787, 1.0]
["2026-09-04T15:55:52.782398+00:00", "trade", 8.394, 5.0]
["2026-09-04T15:55:53.054524+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:53.064549+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:53.076641+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:53.177139+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:53.211449+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:53.892373+00:00", "trade", 8.394, 3.0]
["2026-09-04T15:55:54.717861+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:56.726381+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:56.726826+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:56.835788+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:56.872317+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:57.000341+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:57.065391+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:57.215179+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:57.478714+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:57.903400+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:58.082503+00:00", "trade", 8.395, 10.0]
["2026-09-04T15:55:58.225765+00:00", "trade", 8.395, 400.0]
["2026-09-04T15:55:58.226455+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:58.227303+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:58.227356+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:58.227515+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:59.222888+00:00", "trade", 8.4, 600.0]
["2026-09-04T15:55:59.223668+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:59.224656+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:59.225112+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:59.577733+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:59.595697+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:59.596177+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:55:59.931507+00:00", "trade", 8.395, 5.0]
["2026-09-04T15:55:59.931528+00:00", "trade", 8.4, 5.0]
["2026-09-04T15:56:00.409932+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:00.410382+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:00.954314+00:00", "trade", 8.395, 198.0]
["2026-09-04T15:56:00.954451+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:00.954476+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:00.955271+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:00.955326+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:01.224237+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:04.780739+00:00", "trade", 8.3731, 1.0]
["2026-09-04T15:56:04.808625+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:04.810748+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:04.810792+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:05.548236+00:00", "trade", 8.395, 4.0]
["2026-09-04T15:56:06.334171+00:00", "trade", 8.4, 5.0]
["2026-09-04T15:56:06.334656+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:06.335109+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:06.472052+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:06.673503+00:00", "trade", 8.3801, 1.0]
["2026-09-04T15:56:06.704367+00:00", "trade", 8.3972, 4.0]
["2026-09-04T15:56:07.437836+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:07.438289+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:09.211395+00:00", "trade", 8.395, 705.0]
["2026-09-04T15:56:11.034765+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:11.035226+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:11.208767+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:12.734914+00:00", "trade", 8.4, 5.0]
["2026-09-04T15:56:14.734116+00:00", "trade", 8.4, 5.0]
["2026-09-04T15:56:16.202403+00:00", "trade", 8.395, 1200.0]
["2026-09-04T15:56:16.203163+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:16.203616+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:16.206218+00:00", "trade", 8.395, 1800.0]
["2026-09-04T15:56:16.209640+00:00", "trade", 8.395, 100.0]
["2026-09-04T15:56:16.210334+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:17.147012+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:56:17.147013+00:00", "trade", 8.39, 1.0]
["2026-09-04T15:56:17.147468+00:00", "trade", 8.395, 1.0]
["2026-09-04T15:56:17.152590+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:17.157178+00:00", "trade", 8.395, 4.0]
["2026-09-04T15:56:17.157239+00:00", "trade", 8.395, 1.0]
["2026-09-04T15:56:17.211198+00:00", "trade", 8.395, 12.0]
["2026-09-04T15:56:17.212478+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:18.384287+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:18.471408+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:19.466939+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:19.493196+00:00", "trade", 8.3929, 100.0]
["2026-09-04T15:56:20.275829+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:20.564773+00:00", "trade", 8.395, 5.0]
["2026-09-04T15:56:21.732902+00:00", "trade", 8.3831, 1.0]
["2026-09-04T15:56:22.784400+00:00", "trade", 8.3955, 16.0]
["2026-09-04T15:56:23.894367+00:00", "trade", 8.3955, 11.0]
["2026-09-04T15:56:25.249787+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255762+00:00", "trade", 8.39, 5.0]
["2026-09-04T15:56:25.255783+00:00", "trade", 8.395, 100.0]
["2026-09-04T15:56:25.255784+00:00", "trade", 8.39, 60.0]
["2026-09-04T15:56:25.255786+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:56:25.255787+00:00", "trade", 8.39, 300.0]
["2026-09-04T15:56:25.255790+00:00", "trade", 8.39, 14.0]
["2026-09-04T15:56:25.255792+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:56:25.255792+00:00", "trade", 8.39, 200.0]
["2026-09-04T15:56:25.255794+00:00", "trade", 8.39, 77.0]
["2026-09-04T15:56:25.255815+00:00", "trade", 8.39, 23.0]
["2026-09-04T15:56:25.255818+00:00", "trade", 8.39, 10.0]
["2026-09-04T15:56:25.255818+00:00", "trade", 8.39, 67.0]
["2026-09-04T15:56:25.255835+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255869+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255897+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255911+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255932+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255939+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255945+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255951+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255957+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255964+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255985+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.255998+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256041+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256065+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256072+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256076+00:00", "trade", 8.39, 200.0]
["2026-09-04T15:56:25.256079+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:56:25.256080+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256082+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:56:25.256089+00:00", "trade", 8.39, 200.0]
["2026-09-04T15:56:25.256090+00:00", "trade", 8.39, 19.0]
["2026-09-04T15:56:25.256095+00:00", "trade", 8.39, 6.0]
["2026-09-04T15:56:25.256100+00:00", "trade", 8.39, 43.0]
["2026-09-04T15:56:25.256102+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256104+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:56:25.256108+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256109+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:56:25.256113+00:00", "trade", 8.39, 13.0]
["2026-09-04T15:56:25.256117+00:00", "trade", 8.39, 21.0]
["2026-09-04T15:56:25.256124+00:00", "trade", 8.39, 13.0]
["2026-09-04T15:56:25.256129+00:00", "trade", 8.39, 25.0]
["2026-09-04T15:56:25.256130+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256133+00:00", "trade", 8.39, 7.0]
["2026-09-04T15:56:25.256138+00:00", "trade", 8.39, 19.0]
["2026-09-04T15:56:25.256143+00:00", "trade", 8.39, 15.0]
["2026-09-04T15:56:25.256144+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256147+00:00", "trade", 8.39, 1.0]
["2026-09-04T15:56:25.256150+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256151+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:56:25.256168+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256178+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256198+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256218+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256228+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256236+00:00", "trade", 8.39, 8.0]
["2026-09-04T15:56:25.256303+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256314+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256327+00:00", "trade", 8.395, 35.0]
["2026-09-04T15:56:25.256342+00:00", "trade", 8.395, 100.0]
["2026-09-04T15:56:25.256343+00:00", "trade", 8.39, 105.0]
["2026-09-04T15:56:25.256344+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256386+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256396+00:00", "trade", 8.395, 35.0]
["2026-09-04T15:56:25.256400+00:00", "trade", 8.395, 30.0]
["2026-09-04T15:56:25.256408+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:56:25.256409+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:56:25.256410+00:00", "quote", 8.39, 8.4]
["2026-09-04T15:56:25.256432+00:00", "trade", 8.39, 35.0]
["2026-09-04T15:56:25.256464+00:00", "trade", 8.39, 100.0]
["2026-09-04T15:56:25.256477+00:00", "trade", 8.39, 65.0]
["2026-09-04T15:56:25.256482+00:00", "quote", 8.38, 8.4]
["2026-09-04T15:56:25.256524+00:00", "quote", 8.38, 8.4]
["2026-09-04T15:56:25.256528+00:00", "quote", 8.38, 8.4]
["2026-09-04T15:56:25.256553+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.256570+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.256590+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.256614+00:00", "trade", 8.39, 35.0]
["2026-09-04T15:56:25.256640+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.256661+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.256674+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.256681+00:00", "trade", 8.39, 9.0]
["2026-09-04T15:56:25.256681+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.256683+00:00", "trade", 8.39, 1.0]
["2026-09-04T15:56:25.256683+00:00", "trade", 8.39, 5.0]
["2026-09-04T15:56:25.256688+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.256703+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.256731+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.257044+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.257382+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.257546+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.257551+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.258206+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.258697+00:00", "trade", 8.39, 2.0]
["2026-09-04T15:56:25.259202+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.260887+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.263552+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.266053+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.288734+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:25.860277+00:00", "trade", 8.3928, 6.0]
["2026-09-04T15:56:26.203428+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:26.675225+00:00", "trade", 8.385, 150.0]
["2026-09-04T15:56:26.894025+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:26.894479+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:28.300117+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:28.963482+00:00", "trade", 8.3854, 15.0]
["2026-09-04T15:56:29.849527+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:30.058060+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:56:30.058435+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:30.058463+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:30.295524+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:30.538389+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:30.674652+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:56:30.997661+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:31.520430+00:00", "trade", 8.3871, 1.0]
["2026-09-04T15:56:31.520799+00:00", "trade", 8.3871, 1.0]
["2026-09-04T15:56:33.854566+00:00", "trade", 8.385, 98.0]
["2026-09-04T15:56:33.855529+00:00", "trade", 8.385, 2.0]
["2026-09-04T15:56:34.161668+00:00", "trade", 8.385, 93.0]
["2026-09-04T15:56:36.469809+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:36.706367+00:00", "trade", 8.3924, 23.0]
["2026-09-04T15:56:36.709581+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:36.710091+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:37.582455+00:00", "trade", 8.385, 11.0]
["2026-09-04T15:56:37.583495+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:37.798563+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:37.893408+00:00", "trade", 8.3897, 5.0]
["2026-09-04T15:56:37.915491+00:00", "trade", 8.3897, 1.0]
["2026-09-04T15:56:38.284586+00:00", "trade", 8.3841, 1.0]
["2026-09-04T15:56:39.794463+00:00", "trade", 8.3868, 1.0]
["2026-09-04T15:56:41.190266+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:56:41.190312+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:41.635788+00:00", "trade", 8.385, 3.0]
["2026-09-04T15:56:41.639668+00:00", "trade", 8.385, 2.0]
["2026-09-04T15:56:42.478553+00:00", "trade", 8.3844, 6.0]
["2026-09-04T15:56:42.497302+00:00", "trade", 8.385, 2315.0]
["2026-09-04T15:56:42.865778+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:42.983926+00:00", "trade", 8.385, 1.0]
["2026-09-04T15:56:44.134129+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:44.893502+00:00", "trade", 8.391, 2.0]
["2026-09-04T15:56:46.171969+00:00", "trade", 8.385, 2.0]
["2026-09-04T15:56:47.550026+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:47.550716+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:47.550967+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:47.550993+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:47.570764+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:49.156049+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:49.156074+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:51.063613+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:51.063651+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:51.063684+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:51.697621+00:00", "trade", 8.3842, 1.0]
["2026-09-04T15:56:51.861260+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:51.910934+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:52.197749+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:52.197776+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:52.360605+00:00", "trade", 8.3914, 15.0]
["2026-09-04T15:56:52.523297+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:52.582179+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:52.582205+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:52.582931+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:56:52.786623+00:00", "trade", 8.3877, 18.0]
["2026-09-04T15:56:53.896372+00:00", "trade", 8.3877, 12.0]
["2026-09-04T15:56:54.498461+00:00", "trade", 8.3845, 6.0]
["2026-09-04T15:56:56.140056+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:00.085811+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:00.085839+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:00.086587+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:00.139410+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:00.937661+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:01.478793+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:01.478821+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:01.859262+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:02.203956+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:03.127715+00:00", "trade", 8.384, 1.0]
["2026-09-04T15:57:03.719884+00:00", "trade", 8.3852, 1.0]
["2026-09-04T15:57:06.567160+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:06.567201+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:06.567691+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:06.567934+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:06.674588+00:00", "trade", 8.385, 13.0]
["2026-09-04T15:57:06.708368+00:00", "trade", 8.385, 7.0]
["2026-09-04T15:57:07.119018+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:08.580583+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:08.580610+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:08.581330+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:09.734209+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:57:09.972847+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:10.460654+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:10.460685+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:10.461201+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:11.011506+00:00", "trade", 8.385, 17.0]
["2026-09-04T15:57:13.565885+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:15.779911+00:00", "trade", 8.384, 2.0]
["2026-09-04T15:57:15.950980+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:15.951485+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:17.749786+00:00", "trade", 8.385, 603.0]
["2026-09-04T15:57:17.786317+00:00", "trade", 8.385, 32.0]
["2026-09-04T15:57:19.868820+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:20.274208+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:20.274236+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:20.275015+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:21.163014+00:00", "trade", 8.3904, 74.0]
["2026-09-04T15:57:21.237845+00:00", "trade", 8.384, 65.0]
["2026-09-04T15:57:22.788403+00:00", "trade", 8.3849, 3.0]
["2026-09-04T15:57:23.221154+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:57:23.221196+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:23.898371+00:00", "trade", 8.3849, 2.0]
["2026-09-04T15:57:24.614430+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:24.700149+00:00", "trade", 8.3795, 100.0]
["2026-09-04T15:57:27.142197+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:27.863478+00:00", "trade", 8.384, 1.0]
["2026-09-04T15:57:29.168596+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:29.411177+00:00", "trade", 8.3845, 46.0]
["2026-09-04T15:57:29.979416+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:31.746778+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:32.671224+00:00", "trade", 8.385, 110.0]
["2026-09-04T15:57:32.672044+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:32.672115+00:00", "trade", 8.385, 4.0]
["2026-09-04T15:57:34.055420+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:34.070944+00:00", "trade", 8.38, 1400.0]
["2026-09-04T15:57:34.071337+00:00", "trade", 8.38, 200.0]
["2026-09-04T15:57:34.071684+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:57:34.075240+00:00", "trade", 8.3819, 3300.0]
["2026-09-04T15:57:34.079361+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:57:34.193664+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:34.635319+00:00", "trade", 8.3877, 28.0]
["2026-09-04T15:57:35.040680+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:35.882493+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:35.959681+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:57:36.213483+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:36.710368+00:00", "trade", 8.382, 19.0]
["2026-09-04T15:57:37.160431+00:00", "trade", 8.3881, 24.0]
["2026-09-04T15:57:38.088101+00:00", "trade", 8.385, 1.0]
["2026-09-04T15:57:38.694608+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:39.275189+00:00", "trade", 8.385, 1.0]
["2026-09-04T15:57:41.632108+00:00", "trade", 8.3839, 1.0]
["2026-09-04T15:57:44.180759+00:00", "trade", 8.3874, 56.0]
["2026-09-04T15:57:45.629560+00:00", "trade", 8.3812, 1.0]
["2026-09-04T15:57:50.427985+00:00", "trade", 8.385, 5.0]
["2026-09-04T15:57:51.540444+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:52.014593+00:00", "trade", 8.385, 10.0]
["2026-09-04T15:57:52.014595+00:00", "trade", 8.385, 90.0]
["2026-09-04T15:57:52.015415+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:52.790400+00:00", "trade", 8.3817, 17.0]
["2026-09-04T15:57:53.626714+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:53.674019+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:57:54.666879+00:00", "trade", 8.39, 191.0]
["2026-09-04T15:57:55.015633+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:56.981505+00:00", "trade", 8.3824, 2.0]
["2026-09-04T15:57:57.451994+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:57.658806+00:00", "trade", 8.3841, 1.0]
["2026-09-04T15:57:58.084614+00:00", "trade", 8.388, 35.0]
["2026-09-04T15:57:58.205940+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:57:59.037384+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:04.709172+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:05.807176+00:00", "trade", 8.385, 1.0]
["2026-09-04T15:58:06.271538+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:58:06.273391+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:06.298697+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:06.313561+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:06.680337+00:00", "trade", 8.3825, 18.0]
["2026-09-04T15:58:06.681237+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:06.785571+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:06.820305+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:07.400928+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:07.666692+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:07.681221+00:00", "trade", 8.385, 3.0]
["2026-09-04T15:58:07.770025+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:08.003071+00:00", "trade", 8.39, 104.0]
["2026-09-04T15:58:09.075794+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:10.007935+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:10.008644+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:10.671273+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:11.203551+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:11.379852+00:00", "trade", 8.3876, 19.0]
["2026-09-04T15:58:12.045831+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:13.202643+00:00", "trade", 8.387, 1.0]
["2026-09-04T15:58:13.240955+00:00", "trade", 8.385, 100.0]
["2026-09-04T15:58:13.834896+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:16.054743+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:17.360033+00:00", "trade", 8.3851, 1.0]
["2026-09-04T15:58:17.360815+00:00", "trade", 8.385, 2.0]
["2026-09-04T15:58:17.675106+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:18.515055+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:19.224691+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.580141+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.843869+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.843870+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.843871+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.843873+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.843875+00:00", "trade", 8.38, 4.0]
["2026-09-04T15:58:21.843878+00:00", "trade", 8.38, 5.0]
["2026-09-04T15:58:21.843878+00:00", "trade", 8.38, 200.0]
["2026-09-04T15:58:21.843880+00:00", "trade", 8.38, 20.0]
["2026-09-04T15:58:21.843882+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.843885+00:00", "trade", 8.38, 5.0]
["2026-09-04T15:58:21.843937+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.843961+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.843968+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.843974+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.843980+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.843986+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.843993+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.843999+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.844007+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.844015+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.844029+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.844035+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.844042+00:00", "quote", 8.38, 8.39]
["2026-09-04T15:58:21.844071+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844079+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844085+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844092+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844098+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844104+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844125+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844139+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844146+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844152+00:00", "trade", 8.38, 6.0]
["2026-09-04T15:58:21.844152+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844157+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.844159+00:00", "trade", 8.38, 300.0]
["2026-09-04T15:58:21.844159+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844161+00:00", "trade", 8.38, 14.0]
["2026-09-04T15:58:21.844164+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844166+00:00", "trade", 8.38, 200.0]
["2026-09-04T15:58:21.844168+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.844168+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.844169+00:00", "trade", 8.38, 17.0]
["2026-09-04T15:58:21.844171+00:00", "trade", 8.38, 200.0]
["2026-09-04T15:58:21.844171+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844172+00:00", "trade", 8.38, 300.0]
["2026-09-04T15:58:21.844174+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:58:21.844178+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844183+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.844188+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844198+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844231+00:00", "trade", 8.38, 8.0]
["2026-09-04T15:58:21.844310+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844346+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844352+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844361+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844369+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844387+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844423+00:00", "quote", 8.38, 8.38]
["2026-09-04T15:58:21.844448+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.844449+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.844450+00:00", "trade", 8.38, 78.0]
["2026-09-04T15:58:21.844451+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:58:21.844451+00:00", "trade", 8.38, 100.0]
["2026-09-04T15:58:21.844451+00:00", "trade", 8.38, 300.0]
["2026-09-04T15:58:21.844452+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.844571+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.844605+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.845132+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.845628+00:00", "trade", 8.37, 2.0]
["2026-09-04T15:58:21.846486+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.846515+00:00", "trade", 8.38, 2.0]
["2026-09-04T15:58:21.846851+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.847131+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.847286+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.848209+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.848217+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.848383+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.848906+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.854512+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.862366+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:58:21.863118+00:00", "trade", 8.38, 11.0]
["2026-09-04T15:58:21.864815+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.867984+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.875710+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:21.944686+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.191307+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.197361+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:58:22.197890+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209141+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:22.209143+00:00", "trade", 8.37, 29.0]
["2026-09-04T15:58:22.209147+00:00", "trade", 8.37, 29.0]
["2026-09-04T15:58:22.209147+00:00", "trade", 8.37, 60.0]
["2026-09-04T15:58:22.209150+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:58:22.209150+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:22.209155+00:00", "trade", 8.37, 400.0]
["2026-09-04T15:58:22.209189+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209195+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209203+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209219+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209232+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209238+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209244+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209250+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209256+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209263+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209277+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209283+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209290+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209303+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:22.209310+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209316+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209323+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209329+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209336+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209342+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209385+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209401+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209412+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209422+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:22.209423+00:00", "trade", 8.37, 6.0]
["2026-09-04T15:58:22.209424+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209425+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:58:22.209429+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:58:22.209433+00:00", "trade", 8.37, 5.0]
["2026-09-04T15:58:22.209439+00:00", "trade", 8.37, 70.0]
["2026-09-04T15:58:22.209485+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:22.209678+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209685+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209706+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:22.209721+00:00", "trade", 8.37, 79.0]
["2026-09-04T15:58:22.209746+00:00", "trade", 8.37, 21.0]
["2026-09-04T15:58:22.209746+00:00", "trade", 8.37, 87.0]
["2026-09-04T15:58:22.209752+00:00", "trade", 8.37, 99.0]
["2026-09-04T15:58:22.209752+00:00", "trade", 8.37, 33.0]
["2026-09-04T15:58:22.209752+00:00", "trade", 8.37, 33.0]
["2026-09-04T15:58:22.209753+00:00", "trade", 8.37, 20.0]
["2026-09-04T15:58:22.209758+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:22.209760+00:00", "trade", 8.37, 15.0]
["2026-09-04T15:58:22.209762+00:00", "trade", 8.37, 15.0]
["2026-09-04T15:58:22.209762+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:22.209762+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.209765+00:00", "trade", 8.37, 36.0]
["2026-09-04T15:58:22.209767+00:00", "trade", 8.37, 36.0]
["2026-09-04T15:58:22.209770+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:22.209770+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:22.209772+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:22.209773+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:22.209777+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:22.209803+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.209850+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.209872+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.209879+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.209921+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210000+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210047+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210062+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210083+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210239+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210248+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210267+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210423+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210442+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210604+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210936+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.210977+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.211391+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.211565+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.211745+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.221792+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.710188+00:00", "trade", 8.36, 15.0]
["2026-09-04T15:58:22.711399+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.711753+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:22.792398+00:00", "trade", 8.3769, 18.0]
["2026-09-04T15:58:22.847310+00:00", "trade", 8.37, 1.0]
["2026-09-04T15:58:24.414311+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:24.546789+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:24.611162+00:00", "trade", 8.365, 5.0]
["2026-09-04T15:58:24.896155+00:00", "trade", 8.3849, 1.0]
["2026-09-04T15:58:25.196488+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:25.197187+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:25.269383+00:00", "trade", 8.365, 31.0]
["2026-09-04T15:58:25.523428+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:25.980649+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:25.981103+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:26.888539+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:26.889093+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:26.889139+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:27.920450+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:30.569459+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:31.529511+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:31.529916+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:31.529964+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:31.589266+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:31.589275+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:31.589719+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:32.311442+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.124813+00:00", "trade", 8.37, 60.0]
["2026-09-04T15:58:33.124814+00:00", "trade", 8.37, 7.0]
["2026-09-04T15:58:33.124833+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.124840+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.124853+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.124867+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.124881+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.124895+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125147+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125159+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125166+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125183+00:00", "trade", 8.37, 101.0]
["2026-09-04T15:58:33.125192+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125197+00:00", "trade", 8.37, 99.0]
["2026-09-04T15:58:33.125354+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125361+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125368+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125386+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125393+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125442+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125456+00:00", "trade", 8.37, 20.0]
["2026-09-04T15:58:33.125458+00:00", "trade", 8.37, 2300.0]
["2026-09-04T15:58:33.125458+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:33.125458+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125523+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125530+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125557+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125569+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125706+00:00", "quote", 8.36, 8.37]
["2026-09-04T15:58:33.125741+00:00", "trade", 8.37, 48.0]
["2026-09-04T15:58:33.125924+00:00", "trade", 8.37, 100.0]
["2026-09-04T15:58:33.125945+00:00", "trade", 8.37, 300.0]
["2026-09-04T15:58:33.125977+00:00", "quote", 8.37, 8.37]
["2026-09-04T15:58:33.125982+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.126040+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.126046+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.126081+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.126472+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.126671+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.127183+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.127775+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.128629+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.130516+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.143720+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.145354+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.162914+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.162921+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.163363+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.171051+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.206810+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.326919+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.533260+00:00", "trade", 8.375, 5.0]
["2026-09-04T15:58:33.578358+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.748319+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:33.949215+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:34.012822+00:00", "trade", 8.375, 75.0]
["2026-09-04T15:58:34.794203+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:35.059651+00:00", "trade", 8.3787, 2.0]
["2026-09-04T15:58:35.542134+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:58:36.642107+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:58:36.767637+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:36.925890+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:37.197053+00:00", "trade", 8.3834, 1.0]
["2026-09-04T15:58:40.907046+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:40.907072+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:40.907582+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:40.907783+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:41.456249+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:42.818428+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:44.101466+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:44.220808+00:00", "trade", 8.3747, 14.0]
["2026-09-04T15:58:44.221665+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:44.821265+00:00", "trade", 8.3812, 2.0]
["2026-09-04T15:58:44.822966+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:44.822992+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:44.823721+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:44.824130+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:45.557294+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:45.557749+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:46.555638+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:46.556094+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:46.639187+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:58:46.639187+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:46.639644+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:46.639652+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:46.639662+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:46.639728+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:46.640141+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:46.700161+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:46.700184+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:47.194474+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:47.227413+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:47.354058+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:47.364795+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:48.612367+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:48.639354+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:48.639381+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:48.895288+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:48.895322+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:48.958589+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:48.958614+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:49.012431+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:49.012463+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:49.789607+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:49.789635+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:50.557204+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:50.979985+00:00", "trade", 8.3746, 14.0]
["2026-09-04T15:58:50.981406+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:58:51.812786+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:51.823336+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:52.267496+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:52.267998+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:52.360415+00:00", "trade", 8.3839, 7.0]
["2026-09-04T15:58:52.524924+00:00", "trade", 8.372, 1.0]
["2026-09-04T15:58:52.530763+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:52.530828+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:52.531217+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:52.531640+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:52.532096+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:52.533151+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:52.794401+00:00", "trade", 8.3703, 10.0]
["2026-09-04T15:58:52.965025+00:00", "trade", 8.3835, 1.0]
["2026-09-04T15:58:52.965834+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:53.244785+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:53.245241+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:53.364975+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:53.776843+00:00", "trade", 8.3725, 1.0]
["2026-09-04T15:58:55.277067+00:00", "trade", 8.375, 7.0]
["2026-09-04T15:58:55.676722+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:55.676729+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:55.677176+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:57.133948+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:58.179285+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:58.199407+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:58:58.222557+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:00.034478+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:00.034511+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:59:00.034577+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:00.034946+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:00.035013+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:00.035059+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:01.592061+00:00", "trade", 8.3799, 55.0]
["2026-09-04T15:59:01.592892+00:00", "trade", 8.375, 3.0]
["2026-09-04T15:59:01.893123+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:01.893590+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:02.436125+00:00", "trade", 8.375, 200.0]
["2026-09-04T15:59:02.588999+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:59:02.716441+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:02.716894+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:02.717344+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:03.814491+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:03.814941+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:03.814958+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:06.614668+00:00", "trade", 8.3835, 1.0]
["2026-09-04T15:59:07.614298+00:00", "trade", 8.375, 150.0]
["2026-09-04T15:59:07.614763+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:07.614771+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:07.614814+00:00", "trade", 8.375, 150.0]
["2026-09-04T15:59:07.615053+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:07.615083+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:07.615218+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:07.615710+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:07.616160+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:07.625963+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:59:07.626935+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:08.058930+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:10.359493+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:10.360197+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:12.920723+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:59:12.921561+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:12.921622+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:12.922023+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:13.049711+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:13.051284+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:13.051291+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:14.386125+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:14.386575+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:14.478597+00:00", "trade", 8.375, 400.0]
["2026-09-04T15:59:14.665830+00:00", "trade", 8.375, 20.0]
["2026-09-04T15:59:15.184355+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:15.667145+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:59:15.667889+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:15.668342+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:16.013793+00:00", "trade", 8.3776, 11.0]
["2026-09-04T15:59:16.014153+00:00", "trade", 8.3776, 1.0]
["2026-09-04T15:59:16.414240+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:16.414248+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:16.414690+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:16.414701+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:16.415210+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:16.533070+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:16.879737+00:00", "trade", 8.3776, 200.0]
["2026-09-04T15:59:16.880425+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:19.569579+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:19.569605+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:19.570281+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:19.570302+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:19.570338+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:19.570752+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:19.570763+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:19.570775+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:19.571783+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:20.651105+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:20.651559+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:20.658053+00:00", "trade", 8.3834, 1.0]
["2026-09-04T15:59:21.779905+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:22.251365+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:59:22.340709+00:00", "trade", 8.3811, 100.0]
["2026-09-04T15:59:22.796395+00:00", "trade", 8.3756, 4.0]
["2026-09-04T15:59:22.860519+00:00", "trade", 8.3712, 2.0]
["2026-09-04T15:59:23.911472+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:24.072246+00:00", "trade", 8.3771, 240.0]
["2026-09-04T15:59:25.066923+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:25.067397+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:25.074645+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:59:25.747268+00:00", "trade", 8.375, 79.0]
["2026-09-04T15:59:25.754841+00:00", "trade", 8.375, 2.0]
["2026-09-04T15:59:25.760806+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:59:25.767712+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:59:25.775647+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:59:26.911908+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:26.912372+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:29.030992+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:29.031444+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:29.031455+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:29.032161+00:00", "trade", 8.375, 55.0]
["2026-09-04T15:59:29.032770+00:00", "trade", 8.375, 97.0]
["2026-09-04T15:59:29.033455+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:29.033499+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:31.337741+00:00", "trade", 8.375, 200.0]
["2026-09-04T15:59:32.282710+00:00", "trade", 8.3833, 1.0]
["2026-09-04T15:59:34.619869+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:34.620328+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:34.620389+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:35.180835+00:00", "trade", 8.375, 19.0]
["2026-09-04T15:59:36.154621+00:00", "trade", 8.3735, 20.0]
["2026-09-04T15:59:36.155431+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:37.964913+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:37.964940+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:37.965447+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:37.965637+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:38.790861+00:00", "trade", 8.375, 5.0]
["2026-09-04T15:59:38.958182+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:38.958402+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:38.958479+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:38.958503+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:38.966124+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:38.966572+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:39.076316+00:00", "trade", 8.3724, 25.0]
["2026-09-04T15:59:39.300016+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:39.300037+00:00", "trade", 8.375, 100.0]
["2026-09-04T15:59:39.718967+00:00", "trade", 8.3799, 1.0]
["2026-09-04T15:59:40.192727+00:00", "trade", 8.3786, 119.0]
["2026-09-04T15:59:40.193036+00:00", "trade", 8.3786, 1.0]
["2026-09-04T15:59:42.494335+00:00", "trade", 8.38, 1.0]
["2026-09-04T15:59:44.226399+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:44.226425+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:44.250612+00:00", "trade", 8.375, 300.0]
["2026-09-04T15:59:46.041178+00:00", "trade", 8.3757, 14.0]
["2026-09-04T15:59:46.185812+00:00", "quote", 8.37, 8.38]
["2026-09-04T15:59:47.281274+00:00", "trade", 8.3749, 34.0]
["2026-09-04T15:59:47.281411+00:00", "trade", 8.3749, 42.0]
["2026-09-04T15:59:49.619868+00:00", "trade", 8.3832, 1.0]
["2026-09-04T15:59:51.343342+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:59:51.401237+00:00", "trade", 8.375, 1.0]
["2026-09-04T15:59:52.753132+00:00", "trade", 8.375, 3.0]
["2026-09-04T15:59:52.798398+00:00", "trade", 8.3756, 4.0]
["2026-09-04T15:59:54.478708+00:00", "trade", 8.375, 3.0]
["2026-09-04T15:59:55.240200+00:00", "trade", 8.3756, 2.0]
["2026-09-04T15:59:55.907277+00:00", "trade", 8.375, 25.0]
["2026-09-04T15:59:56.980632+00:00", "trade", 8.3756, 13.0]
["2026-09-04T16:00:00.024181+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:01.266084+00:00", "trade", 8.3768, 10.0]
["2026-09-04T16:00:03.081293+00:00", "trade", 8.3811, 21.0]
["2026-09-04T16:00:03.654606+00:00", "trade", 8.3832, 1.0]
["2026-09-04T16:00:04.831061+00:00", "trade", 8.375, 45.0]
["2026-09-04T16:00:06.275532+00:00", "trade", 8.371, 44.0]
["2026-09-04T16:00:07.966176+00:00", "trade", 8.3753, 2.0]
["2026-09-04T16:00:10.510290+00:00", "trade", 8.3783, 7.0]
["2026-09-04T16:00:11.009118+00:00", "trade", 8.375, 74.0]
["2026-09-04T16:00:11.075526+00:00", "trade", 8.375, 140.0]
["2026-09-04T16:00:11.748773+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:12.229016+00:00", "trade", 8.375, 55.0]
["2026-09-04T16:00:12.229019+00:00", "trade", 8.375, 45.0]
["2026-09-04T16:00:12.792176+00:00", "trade", 8.3733, 250.0]
["2026-09-04T16:00:14.384405+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:00:14.616764+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:21.919706+00:00", "trade", 8.37, 8.0]
["2026-09-04T16:00:22.298711+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:00:22.900933+00:00", "trade", 8.38, 119.0]
["2026-09-04T16:00:22.901303+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:00:23.852107+00:00", "trade", 8.383, 1.0]
["2026-09-04T16:00:24.665387+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:24.665412+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:24.745097+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:25.628840+00:00", "trade", 8.37, 53.0]
["2026-09-04T16:00:26.558757+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:26.559790+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:00:26.559842+00:00", "trade", 8.37, 149.0]
["2026-09-04T16:00:26.560359+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:00:26.835193+00:00", "trade", 8.37, 75.0]
["2026-09-04T16:00:27.220804+00:00", "trade", 8.381, 5.0]
["2026-09-04T16:00:27.530592+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:27.530618+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:27.535233+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446662+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446665+00:00", "trade", 8.37, 600.0]
["2026-09-04T16:00:29.446665+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:00:29.446666+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:00:29.446668+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:00:29.446674+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:00:29.446674+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:00:29.446674+00:00", "trade", 8.37, 39.0]
["2026-09-04T16:00:29.446676+00:00", "trade", 8.37, 39.0]
["2026-09-04T16:00:29.446725+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446732+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446738+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:00:29.446738+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446739+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:00:29.446744+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:00:29.446752+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446765+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446771+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446778+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446784+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446790+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446797+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446810+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446818+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446824+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446831+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446845+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446865+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446872+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446878+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446912+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446932+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:29.446939+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.446946+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.446952+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.446959+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.446972+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.446978+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.446985+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.446991+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.447004+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.447024+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.447030+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.447042+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:00:29.447042+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:00:29.447043+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:00:29.447043+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:29.447043+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.447070+00:00", "trade", 8.37, 125.0]
["2026-09-04T16:00:29.447137+00:00", "trade", 8.37, 125.0]
["2026-09-04T16:00:29.447232+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.447456+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.447767+00:00", "trade", 8.37, 18.0]
["2026-09-04T16:00:29.447857+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.449017+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.449047+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.449123+00:00", "trade", 8.37, 73.0]
["2026-09-04T16:00:29.449808+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.451814+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.456833+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.478034+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.478041+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.546845+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:29.564740+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:30.021892+00:00", "trade", 8.3761, 83.0]
["2026-09-04T16:00:30.266382+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:30.276953+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:30.277401+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:30.814523+00:00", "trade", 8.365, 150.0]
["2026-09-04T16:00:30.935154+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:30.935179+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:30.935896+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:32.147121+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:32.147149+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:32.147156+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:32.470470+00:00", "trade", 8.3675, 25.0]
["2026-09-04T16:00:32.953792+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:32.954074+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:32.954100+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:32.954695+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:33.080988+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:33.535177+00:00", "trade", 8.3731, 34.0]
["2026-09-04T16:00:33.736450+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:33.736476+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:33.736992+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:33.804391+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:33.804442+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:34.106655+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:34.106681+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:34.176353+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:34.176384+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:34.365079+00:00", "trade", 8.3699, 100.0]
["2026-09-04T16:00:35.016259+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:00:35.023342+00:00", "trade", 8.365, 23.0]
["2026-09-04T16:00:35.613943+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:35.613969+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:35.781135+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:35.781143+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:35.781150+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:35.781156+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:35.781164+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:35.781170+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:35.781177+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:35.781191+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:35.781205+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:35.781218+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:35.781225+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:35.781231+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:35.781240+00:00", "trade", 8.37, 27.0]
["2026-09-04T16:00:35.781241+00:00", "trade", 8.37, 9.0]
["2026-09-04T16:00:35.781241+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:35.781245+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:35.781514+00:00", "trade", 8.37, 158.0]
["2026-09-04T16:00:35.781703+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:00:35.781849+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:35.781857+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:35.781872+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:35.783338+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:00:35.783602+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:35.837911+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:35.838497+00:00", "trade", 8.37, 26.0]
["2026-09-04T16:00:36.088471+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:36.193415+00:00", "trade", 8.3813, 2.0]
["2026-09-04T16:00:37.266131+00:00", "trade", 8.37, 16.0]
["2026-09-04T16:00:37.266132+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:37.603625+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:37.603726+00:00", "trade", 8.37, 75.0]
["2026-09-04T16:00:37.613717+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:37.968363+00:00", "trade", 8.3709, 13.0]
["2026-09-04T16:00:41.729805+00:00", "trade", 8.375, 5.0]
["2026-09-04T16:00:41.979662+00:00", "trade", 8.375, 32.0]
["2026-09-04T16:00:42.138362+00:00", "trade", 8.3707, 12.0]
["2026-09-04T16:00:42.586361+00:00", "trade", 8.3706, 8.0]
["2026-09-04T16:00:43.935314+00:00", "trade", 8.3766, 100.0]
["2026-09-04T16:00:44.144523+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:44.161746+00:00", "trade", 8.37, 84.0]
["2026-09-04T16:00:44.161747+00:00", "trade", 8.37, 18.0]
["2026-09-04T16:00:44.161748+00:00", "trade", 8.37, 2389.0]
["2026-09-04T16:00:44.161750+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:00:44.161753+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:44.161760+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:44.161807+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:44.161813+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:44.161827+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:44.161841+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:44.161848+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:44.161862+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:00:44.161868+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161875+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161881+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161888+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161894+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161901+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161915+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161928+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161934+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161941+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161983+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161990+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.161996+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.162003+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.162020+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:00:44.162020+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.162022+00:00", "trade", 8.37, 16.0]
["2026-09-04T16:00:44.162023+00:00", "trade", 8.37, 125.0]
["2026-09-04T16:00:44.162028+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:00:44.162108+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.162517+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.162728+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.162822+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.163015+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.163534+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.166047+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.166870+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.174831+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.174856+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.174862+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.177755+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.179313+00:00", "trade", 8.365, 150.0]
["2026-09-04T16:00:44.180159+00:00", "trade", 8.365, 50.0]
["2026-09-04T16:00:44.192988+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.192995+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215577+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215584+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215591+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215602+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215614+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215617+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:00:44.215901+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215915+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215922+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215935+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215941+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:00:44.215957+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215963+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215970+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.215991+00:00", "trade", 8.36, 6.0]
["2026-09-04T16:00:44.215994+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:00:44.215997+00:00", "trade", 8.36, 7.0]
["2026-09-04T16:00:44.215998+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.216002+00:00", "trade", 8.36, 7.0]
["2026-09-04T16:00:44.216019+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:00:44.216034+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.216039+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.216219+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.216225+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:00:44.216227+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:00:44.216228+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:00:44.216230+00:00", "trade", 8.36, 84.0]
["2026-09-04T16:00:44.216246+00:00", "trade", 8.36, 400.0]
["2026-09-04T16:00:44.216256+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.216269+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.216283+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.216298+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.216319+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:00:44.216320+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:00:44.216321+00:00", "trade", 8.36, 20.0]
["2026-09-04T16:00:44.216321+00:00", "trade", 8.36, 500.0]
["2026-09-04T16:00:44.216323+00:00", "trade", 8.36, 33.0]
["2026-09-04T16:00:44.216323+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:00:44.216326+00:00", "trade", 8.36, 5.0]
["2026-09-04T16:00:44.216326+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:00:44.216332+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:00:44.216339+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:00:44.216345+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:00:44.216352+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:00:44.216358+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:00:44.216364+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:00:44.216370+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:00:44.216377+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216385+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216391+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216397+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216403+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216410+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216417+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216423+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216429+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216436+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216442+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216453+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216457+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216465+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216568+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.216729+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.217322+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.217370+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.217927+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.220342+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.223852+00:00", "trade", 8.35, 40.0]
["2026-09-04T16:00:44.248829+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:44.862260+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:45.002252+00:00", "trade", 8.35, 1.0]
["2026-09-04T16:00:45.893461+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:45.900601+00:00", "trade", 8.3686, 13.0]
["2026-09-04T16:00:45.906514+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:46.879411+00:00", "trade", 8.3679, 27.0]
["2026-09-04T16:00:46.879464+00:00", "trade", 8.3679, 16.0]
["2026-09-04T16:00:47.722861+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:47.723113+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:47.723167+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:47.724769+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:48.600967+00:00", "trade", 8.3791, 40.0]
["2026-09-04T16:00:48.619389+00:00", "trade", 8.3575, 200.0]
["2026-09-04T16:00:49.120571+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:49.120713+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:49.120762+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:49.153702+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:49.400645+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:49.400719+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:49.400769+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:49.414433+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:49.826852+00:00", "trade", 8.3792, 1.0]
["2026-09-04T16:00:50.009200+00:00", "trade", 8.355, 12.0]
["2026-09-04T16:00:51.040145+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:52.608450+00:00", "trade", 8.355, 11.0]
["2026-09-04T16:00:54.253639+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:54.253693+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:54.255039+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:54.255064+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:54.255607+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:54.260098+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:54.260407+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:55.170100+00:00", "trade", 8.355, 100.0]
["2026-09-04T16:00:55.513397+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:55.513450+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:55.514241+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:55.563840+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:55.564057+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:55.564107+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:55.564888+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:55.603800+00:00", "trade", 8.3587, 175.0]
["2026-09-04T16:00:55.603847+00:00", "trade", 8.355, 14.0]
["2026-09-04T16:00:55.604098+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:56.046355+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:56.046380+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:56.047118+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:57.003816+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:57.003843+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:57.004445+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:57.723250+00:00", "trade", 8.36, 3.0]
["2026-09-04T16:00:57.723317+00:00", "trade", 8.36, 48.0]
["2026-09-04T16:00:57.724973+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:57.940151+00:00", "trade", 8.3789, 100.0]
["2026-09-04T16:00:59.495245+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:00:59.618861+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:00.371193+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:00.537489+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:00.692633+00:00", "trade", 8.3785, 1.0]
["2026-09-04T16:01:00.933461+00:00", "trade", 8.35, 310.0]
["2026-09-04T16:01:00.934254+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:01.954525+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:02.054053+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:02.928970+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:02.999500+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:04.140067+00:00", "trade", 8.3738, 1.0]
["2026-09-04T16:01:05.365217+00:00", "trade", 8.355, 2.0]
["2026-09-04T16:01:05.401189+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:05.401650+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:05.867193+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:06.024667+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:06.091551+00:00", "trade", 8.36, 63.0]
["2026-09-04T16:01:07.494747+00:00", "trade", 8.355, 5.0]
["2026-09-04T16:01:07.494772+00:00", "trade", 8.35, 5.0]
["2026-09-04T16:01:07.494859+00:00", "trade", 8.355, 595.0]
["2026-09-04T16:01:07.970363+00:00", "trade", 8.3636, 19.0]
["2026-09-04T16:01:08.279363+00:00", "trade", 8.3665, 13.0]
["2026-09-04T16:01:08.336493+00:00", "trade", 8.3599, 50.0]
["2026-09-04T16:01:08.408319+00:00", "trade", 8.355, 50.0]
["2026-09-04T16:01:10.040056+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:12.140363+00:00", "trade", 8.3634, 19.0]
["2026-09-04T16:01:12.588413+00:00", "trade", 8.3634, 13.0]
["2026-09-04T16:01:13.560439+00:00", "trade", 8.3784, 120.0]
["2026-09-04T16:01:13.712354+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:01:14.769802+00:00", "trade", 8.3774, 1.0]
["2026-09-04T16:01:17.127211+00:00", "trade", 8.355, 7.0]
["2026-09-04T16:01:23.119490+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:24.570004+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:24.570030+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:24.570752+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:25.304683+00:00", "trade", 8.3744, 1.0]
["2026-09-04T16:01:28.771137+00:00", "trade", 8.36, 5.0]
["2026-09-04T16:01:34.788998+00:00", "trade", 8.355, 1.0]
["2026-09-04T16:01:34.789314+00:00", "trade", 8.355, 75.0]
["2026-09-04T16:01:34.790052+00:00", "trade", 8.355, 75.0]
["2026-09-04T16:01:34.790317+00:00", "trade", 8.355, 75.0]
["2026-09-04T16:01:36.047869+00:00", "trade", 8.355, 52.0]
["2026-09-04T16:01:37.606363+00:00", "trade", 8.3741, 1.0]
["2026-09-04T16:01:37.971364+00:00", "trade", 8.3557, 1.0]
["2026-09-04T16:01:42.142364+00:00", "trade", 8.3551, 1.0]
["2026-09-04T16:01:42.590367+00:00", "trade", 8.3551, 1.0]
["2026-09-04T16:01:47.284240+00:00", "trade", 8.3663, 32.0]
["2026-09-04T16:01:48.344688+00:00", "trade", 8.36, 11000.0]
["2026-09-04T16:01:48.345285+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345293+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:48.345358+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345365+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345372+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345378+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345385+00:00", "trade", 8.355, 24.0]
["2026-09-04T16:01:48.345386+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:48.345387+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345388+00:00", "trade", 8.36, 12.0]
["2026-09-04T16:01:48.345389+00:00", "trade", 8.36, 35.0]
["2026-09-04T16:01:48.345392+00:00", "trade", 8.36, 66.0]
["2026-09-04T16:01:48.345393+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345394+00:00", "trade", 8.36, 1900.0]
["2026-09-04T16:01:48.345396+00:00", "trade", 8.36, 10.0]
["2026-09-04T16:01:48.345400+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345407+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345416+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345430+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345450+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345457+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345463+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345465+00:00", "trade", 8.36, 22.0]
["2026-09-04T16:01:48.345470+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345473+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:48.345476+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345478+00:00", "trade", 8.36, 10.0]
["2026-09-04T16:01:48.345480+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:48.345482+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345486+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:48.345489+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345495+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:48.345496+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345503+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:48.345507+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345512+00:00", "trade", 8.36, 67.0]
["2026-09-04T16:01:48.345514+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345566+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345573+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345580+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345595+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345601+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345608+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345614+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345620+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345633+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345641+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345647+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345654+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:01:48.345678+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.345736+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.345763+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.345878+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:01:48.345912+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.346009+00:00", "trade", 8.36, 40.0]
["2026-09-04T16:01:48.346030+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.346070+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.346077+00:00", "trade", 8.36, 40.0]
["2026-09-04T16:01:48.346212+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.349916+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.356968+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.396370+00:00", "trade", 8.365, 68.0]
["2026-09-04T16:01:48.492900+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.492928+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.495159+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.495201+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.519062+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.799994+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.800018+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.802957+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.803012+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:48.825769+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:49.895971+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:49.895998+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:49.896563+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:50.021442+00:00", "trade", 8.3628, 28.0]
["2026-09-04T16:01:51.778137+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:51.778167+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:52.771810+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:53.699714+00:00", "trade", 8.3746, 200.0]
["2026-09-04T16:01:55.024618+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.025117+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033083+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033084+00:00", "trade", 8.36, 42.0]
["2026-09-04T16:01:55.033085+00:00", "trade", 8.36, 258.0]
["2026-09-04T16:01:55.033097+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033607+00:00", "trade", 8.36, 17.0]
["2026-09-04T16:01:55.033632+00:00", "trade", 8.36, 42.0]
["2026-09-04T16:01:55.033634+00:00", "trade", 8.36, 66.0]
["2026-09-04T16:01:55.033635+00:00", "trade", 8.36, 82.0]
["2026-09-04T16:01:55.033636+00:00", "trade", 8.36, 2172.0]
["2026-09-04T16:01:55.033641+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:55.033641+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:55.033643+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:55.033648+00:00", "trade", 8.36, 11.0]
["2026-09-04T16:01:55.033649+00:00", "trade", 8.36, 128.0]
["2026-09-04T16:01:55.033669+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033676+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033683+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033699+00:00", "trade", 8.36, 22.0]
["2026-09-04T16:01:55.033699+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:55.033699+00:00", "trade", 8.36, 12.0]
["2026-09-04T16:01:55.033699+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:55.033708+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:55.033708+00:00", "trade", 8.36, 19.0]
["2026-09-04T16:01:55.033732+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033753+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033753+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033759+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033766+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033773+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033788+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033809+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033821+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033834+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:01:55.033841+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:01:55.033848+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:01:55.033849+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:01:55.033855+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:01:55.033863+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:01:55.033876+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.033884+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.033898+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.033905+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.033912+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.033926+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.033934+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.033970+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:01:55.033976+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.033978+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.033987+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.034210+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.034236+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.034387+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.034401+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.034438+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.034557+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.034775+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.035150+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.035250+00:00", "trade", 8.36, 3.0]
["2026-09-04T16:01:55.035299+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.035587+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.042870+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.067611+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.069862+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.136166+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:55.234629+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:57.060367+00:00", "trade", 8.3596, 13.0]
["2026-09-04T16:01:57.282273+00:00", "trade", 8.3683, 2.0]
["2026-09-04T16:01:57.883051+00:00", "trade", 8.3572, 125.0]
["2026-09-04T16:01:59.178207+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:01:59.178656+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:00.180637+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:00.503016+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:00.503479+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:01.515845+00:00", "trade", 8.3575, 6.0]
["2026-09-04T16:02:02.216617+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:02.216790+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:02.217073+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:02.217245+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:02.720496+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:03.582055+00:00", "trade", 8.3528, 100.0]
["2026-09-04T16:02:04.104279+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.104303+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.104411+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.104460+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.105001+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.170469+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.170918+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.171476+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.171487+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.171934+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.183422+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.832442+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:04.836462+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:05.100568+00:00", "trade", 8.3597, 5.0]
["2026-09-04T16:02:06.137713+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:06.322725+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:08.911633+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:08.911661+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:09.069070+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:09.769512+00:00", "trade", 8.3682, 1.0]
["2026-09-04T16:02:11.643018+00:00", "trade", 8.36, 7.0]
["2026-09-04T16:02:11.643025+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:11.643470+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:11.644161+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:11.804025+00:00", "trade", 8.36, 44.0]
["2026-09-04T16:02:11.804814+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:11.807048+00:00", "trade", 8.36, 8.0]
["2026-09-04T16:02:11.807114+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:11.807141+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:12.197913+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:12.197922+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:12.592366+00:00", "trade", 8.36, 35.0]
["2026-09-04T16:02:16.589282+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:16.589307+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:16.590248+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:16.917673+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:16.918068+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:16.918574+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:16.931105+00:00", "trade", 8.355, 9.0]
["2026-09-04T16:02:16.931845+00:00", "trade", 8.35, 4.0]
["2026-09-04T16:02:17.036026+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:17.475537+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:17.475565+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.347387+00:00", "trade", 8.3598, 14.0]
["2026-09-04T16:02:18.347451+00:00", "trade", 8.3598, 14.0]
["2026-09-04T16:02:18.512441+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512693+00:00", "trade", 8.36, 42.0]
["2026-09-04T16:02:18.512702+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512711+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512718+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512724+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512738+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512752+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512759+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512766+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512780+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512794+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512814+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512821+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512827+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512834+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512840+00:00", "trade", 8.36, 11.0]
["2026-09-04T16:02:18.512939+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.512984+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:02:18.513000+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:02:18.513014+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:02:18.513021+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:02:18.513031+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:02:18.513037+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:02:18.513051+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:02:18.513085+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:02:18.513086+00:00", "trade", 8.36, 200.0]
["2026-09-04T16:02:18.513086+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:02:18.513087+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.513109+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.513706+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.513834+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.514032+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.514334+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.514356+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.514694+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.514937+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.520444+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.571146+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.571375+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.571382+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.571644+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.571787+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.571917+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.574993+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.581094+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.581969+00:00", "trade", 8.3678, 56.0]
["2026-09-04T16:02:18.604309+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:18.840945+00:00", "trade", 8.3656, 46.0]
["2026-09-04T16:02:19.083570+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:19.572208+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:02:20.501494+00:00", "trade", 8.3599, 14.0]
["2026-09-04T16:02:21.092230+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:21.092871+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:23.081073+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:23.081568+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:23.081582+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:23.086256+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:23.090957+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:23.152787+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:24.072236+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:24.553897+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:02:24.554537+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:24.554770+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:24.554914+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:24.555220+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:24.679971+00:00", "trade", 8.3734, 6.0]
["2026-09-04T16:02:24.774754+00:00", "trade", 8.3619, 2.0]
["2026-09-04T16:02:25.248054+00:00", "trade", 8.3686, 1.0]
["2026-09-04T16:02:25.324965+00:00", "trade", 8.3678, 1.0]
["2026-09-04T16:02:25.380368+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:25.576582+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:26.014923+00:00", "trade", 8.37, 63.0]
["2026-09-04T16:02:26.015143+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:26.016166+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:30.962952+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:30.963412+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:30.973871+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:30.974358+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:30.974421+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:30.977949+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:30.988303+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:31.033031+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:31.033061+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:31.033648+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:31.430933+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:31.430990+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:31.464954+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:31.567149+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:31.579702+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:31.580160+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:31.603468+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:02:32.029800+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:02:32.029814+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029821+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:02:32.029821+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029828+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029836+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029843+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029850+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029856+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029863+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029869+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029876+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029890+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029895+00:00", "trade", 8.37, 499.0]
["2026-09-04T16:02:32.029897+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029904+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029911+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029928+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029954+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029961+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029968+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.029974+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030000+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030013+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030020+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030028+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030112+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030126+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030133+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030140+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030149+00:00", "trade", 8.37, 9.0]
["2026-09-04T16:02:32.030306+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030347+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030608+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030618+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030677+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030786+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.030829+00:00", "trade", 8.375, 5.0]
["2026-09-04T16:02:32.030873+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.031009+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.031854+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:02:32.035877+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.053216+00:00", "trade", 8.375, 11.0]
["2026-09-04T16:02:32.058044+00:00", "trade", 8.37, 75.0]
["2026-09-04T16:02:32.095488+00:00", "trade", 8.375, 11.0]
["2026-09-04T16:02:32.139097+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.139547+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.272706+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.272739+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.275892+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:32.539484+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:33.718028+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:33.925208+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:35.567362+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:36.236890+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:38.886813+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:38.886840+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:38.887557+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:41.647424+00:00", "trade", 8.3661, 1.0]
["2026-09-04T16:02:42.303302+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:02:42.304502+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:02:42.594367+00:00", "trade", 8.3667, 3.0]
["2026-09-04T16:02:44.617317+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:44.627626+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:44.882795+00:00", "trade", 8.3768, 45.0]
["2026-09-04T16:02:44.899954+00:00", "trade", 8.3637, 1.0]
["2026-09-04T16:02:45.916427+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:45.916453+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:45.916954+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:46.880910+00:00", "trade", 8.3601, 29.0]
["2026-09-04T16:02:47.399481+00:00", "trade", 8.375, 5.0]
["2026-09-04T16:02:47.409421+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:48.349370+00:00", "trade", 8.3671, 5.0]
["2026-09-04T16:02:48.349437+00:00", "trade", 8.3671, 5.0]
["2026-09-04T16:02:49.418313+00:00", "trade", 8.3701, 200.0]
["2026-09-04T16:02:49.418776+00:00", "trade", 8.3701, 200.0]
["2026-09-04T16:02:49.559905+00:00", "trade", 8.3731, 56.0]
["2026-09-04T16:02:52.039786+00:00", "trade", 8.3661, 1.0]
["2026-09-04T16:02:52.513612+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:02:55.925862+00:00", "trade", 8.375, 22.0]
["2026-09-04T16:02:56.119753+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:02:56.833470+00:00", "trade", 8.3799, 3.0]
["2026-09-04T16:02:59.554917+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:02.562947+00:00", "trade", 8.375, 200.0]
["2026-09-04T16:03:02.570797+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:02.917858+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:03.127140+00:00", "trade", 8.3774, 20.0]
["2026-09-04T16:03:04.581266+00:00", "trade", 8.3685, 16.0]
["2026-09-04T16:03:05.331895+00:00", "trade", 8.375, 475.0]
["2026-09-04T16:03:06.315629+00:00", "trade", 8.3661, 1.0]
["2026-09-04T16:03:08.906482+00:00", "trade", 8.375, 29.0]
["2026-09-04T16:03:09.238558+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:03:09.238855+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:09.239132+00:00", "trade", 8.375, 150.0]
["2026-09-04T16:03:09.239215+00:00", "trade", 8.375, 50.0]
["2026-09-04T16:03:09.240205+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:09.240232+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:09.244602+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:03:09.244659+00:00", "trade", 8.37, 149.0]
["2026-09-04T16:03:09.244844+00:00", "trade", 8.37, 23.0]
["2026-09-04T16:03:09.245187+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:03:09.247354+00:00", "trade", 8.37, 75.0]
["2026-09-04T16:03:09.779541+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:09.870927+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.762661+00:00", "trade", 8.375, 5.0]
["2026-09-04T16:03:10.784946+00:00", "trade", 8.37, 1123.0]
["2026-09-04T16:03:10.784946+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.784947+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:03:10.784966+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.784974+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.784981+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.784988+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.784995+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785008+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785022+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785028+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:03:10.785029+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:03:10.785031+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785032+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:03:10.785036+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:03:10.785038+00:00", "trade", 8.37, 1000.0]
["2026-09-04T16:03:10.785040+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785043+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785050+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785056+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785062+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785069+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785082+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785089+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785095+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785114+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785121+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785127+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785134+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785149+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785162+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785183+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785196+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785203+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785220+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785244+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785250+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785258+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785264+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:03:10.785271+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:03:10.785278+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:03:10.785285+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:03:10.785291+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:03:10.785297+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:03:10.785303+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:03:10.785317+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:03:10.785323+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:03:10.785327+00:00", "trade", 8.37, 45.0]
["2026-09-04T16:03:10.785330+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:03:10.785336+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:03:10.785340+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:03:10.785342+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:03:10.785342+00:00", "trade", 8.37, 85.0]
["2026-09-04T16:03:10.785343+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785344+00:00", "trade", 8.37, 79.0]
["2026-09-04T16:03:10.785344+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785346+00:00", "trade", 8.37, 155.0]
["2026-09-04T16:03:10.785348+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:03:10.785351+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785358+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785372+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785379+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785385+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785487+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785636+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785694+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785795+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785820+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785861+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785913+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.785977+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.786167+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.786380+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.787376+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.788399+00:00", "trade", 8.37, 50.0]
["2026-09-04T16:03:10.788449+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.788478+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.788912+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.790720+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.794999+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.795019+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.797444+00:00", "trade", 8.37, 75.0]
["2026-09-04T16:03:10.805438+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.806218+00:00", "trade", 8.365, 300.0]
["2026-09-04T16:03:10.811360+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:03:10.817802+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.839637+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:03:10.840020+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.840104+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.840122+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.840129+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.840498+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.840510+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.842222+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.842236+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.842243+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.842252+00:00", "trade", 8.36, 6.0]
["2026-09-04T16:03:10.842257+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.842259+00:00", "trade", 8.36, 20.0]
["2026-09-04T16:03:10.842263+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.842270+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.842284+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.842696+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.842703+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.842743+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.846230+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.852693+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.852702+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.852718+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.852739+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.852742+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:03:10.852962+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.853281+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:10.884988+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:11.008657+00:00", "trade", 8.365, 34.0]
["2026-09-04T16:03:11.014738+00:00", "trade", 8.365, 55.0]
["2026-09-04T16:03:11.583055+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:11.663602+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:12.314603+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:12.596376+00:00", "trade", 8.3703, 12.0]
["2026-09-04T16:03:12.867245+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:12.908222+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:03:13.006173+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:13.209625+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:13.320122+00:00", "trade", 8.3695, 17.0]
["2026-09-04T16:03:13.446067+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:14.139292+00:00", "trade", 8.3695, 5.0]
["2026-09-04T16:03:15.009771+00:00", "trade", 8.365, 196.0]
["2026-09-04T16:03:17.081261+00:00", "trade", 8.373, 10.0]
["2026-09-04T16:03:17.335450+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.336233+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773336+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:03:17.773336+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773337+00:00", "trade", 8.36, 12.0]
["2026-09-04T16:03:17.773339+00:00", "trade", 8.36, 88.0]
["2026-09-04T16:03:17.773358+00:00", "trade", 8.36, 12.0]
["2026-09-04T16:03:17.773359+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773387+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773393+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773407+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773413+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773419+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773426+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773433+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773440+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773460+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773474+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773600+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773607+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773613+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773627+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773633+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773638+00:00", "trade", 8.36, 250.0]
["2026-09-04T16:03:17.773756+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773818+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:03:17.773825+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:03:17.773834+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:03:17.773841+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:03:17.773847+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:03:17.773853+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:03:17.773866+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:03:17.773873+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:03:17.773879+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:03:17.773893+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:03:17.773913+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:03:17.773921+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:03:17.773922+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:17.774179+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:17.774354+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:17.774436+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:17.774831+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:17.778465+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:17.783689+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:17.792162+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:17.792497+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:17.806788+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:17.806794+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:17.873713+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:18.351373+00:00", "trade", 8.3692, 21.0]
["2026-09-04T16:03:18.351438+00:00", "trade", 8.3692, 21.0]
["2026-09-04T16:03:21.661525+00:00", "trade", 8.3631, 78.0]
["2026-09-04T16:03:21.876642+00:00", "trade", 8.3653, 1.0]
["2026-09-04T16:03:22.746374+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:03:28.782472+00:00", "trade", 8.3628, 19.0]
["2026-09-04T16:03:28.782480+00:00", "trade", 8.3628, 18.0]
["2026-09-04T16:03:30.890890+00:00", "trade", 8.355, 25.0]
["2026-09-04T16:03:31.016316+00:00", "trade", 8.355, 7.0]
["2026-09-04T16:03:33.006925+00:00", "trade", 8.355, 10.0]
["2026-09-04T16:03:33.160750+00:00", "trade", 8.3647, 1.0]
["2026-09-04T16:03:38.204642+00:00", "trade", 8.355, 100.0]
["2026-09-04T16:03:42.598368+00:00", "trade", 8.3605, 2.0]
["2026-09-04T16:03:44.068331+00:00", "trade", 8.355, 1.0]
["2026-09-04T16:03:44.259710+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:44.259736+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:44.467980+00:00", "trade", 8.3571, 50.0]
["2026-09-04T16:03:44.682077+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:03:46.686945+00:00", "trade", 8.3646, 1.0]
["2026-09-04T16:03:47.091301+00:00", "trade", 8.3526, 20.0]
["2026-09-04T16:03:48.002607+00:00", "trade", 8.36, 49.0]
["2026-09-04T16:03:48.353372+00:00", "trade", 8.3572, 1.0]
["2026-09-04T16:03:48.353436+00:00", "trade", 8.3572, 1.0]
["2026-09-04T16:03:56.573540+00:00", "trade", 8.355, 34.0]
["2026-09-04T16:03:56.573543+00:00", "trade", 8.355, 7.0]
["2026-09-04T16:03:56.580642+00:00", "trade", 8.355, 100.0]
["2026-09-04T16:03:59.620993+00:00", "trade", 8.3638, 7.0]
["2026-09-04T16:04:00.167375+00:00", "trade", 8.3645, 1.0]
["2026-09-04T16:04:03.258847+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:03.258873+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:03.261508+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:06.982772+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.382441+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:04:08.383233+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:04:08.383257+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:04:08.383735+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.384588+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.384615+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.384953+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385205+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385206+00:00", "trade", 8.35, 62.0]
["2026-09-04T16:04:08.385209+00:00", "trade", 8.35, 538.0]
["2026-09-04T16:04:08.385212+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385219+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385226+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385233+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385240+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385247+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385254+00:00", "trade", 8.35, 15.0]
["2026-09-04T16:04:08.385258+00:00", "trade", 8.35, 15.0]
["2026-09-04T16:04:08.385262+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:04:08.385269+00:00", "trade", 8.35, 70.0]
["2026-09-04T16:04:08.385269+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385284+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385290+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385305+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385565+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385572+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385579+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385586+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385601+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385608+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385614+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385621+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385628+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385661+00:00", "trade", 8.35, 55.0]
["2026-09-04T16:04:08.385665+00:00", "trade", 8.35, 7.0]
["2026-09-04T16:04:08.385665+00:00", "trade", 8.35, 33.0]
["2026-09-04T16:04:08.385665+00:00", "trade", 8.35, 15.0]
["2026-09-04T16:04:08.385668+00:00", "trade", 8.35, 1.0]
["2026-09-04T16:04:08.385672+00:00", "trade", 8.35, 200.0]
["2026-09-04T16:04:08.385720+00:00", "trade", 8.35, 962.0]
["2026-09-04T16:04:08.385722+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:04:08.385723+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:04:08.385723+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385725+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385730+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:04:08.385736+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:04:08.385745+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:04:08.385752+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:04:08.385758+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:04:08.385772+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:04:08.385779+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:04:08.385786+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:04:08.385799+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:04:08.385813+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:04:08.385826+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:04:08.385832+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:04:08.385839+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.385846+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.385853+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.385860+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.385866+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.385873+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.385893+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.385906+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.386037+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.386044+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.386053+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.386059+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.386065+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.386071+00:00", "trade", 8.35, 6.0]
["2026-09-04T16:04:08.386072+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.386074+00:00", "trade", 8.35, 30.0]
["2026-09-04T16:04:08.386075+00:00", "trade", 8.35, 10.0]
["2026-09-04T16:04:08.386079+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.386100+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.386146+00:00", "trade", 8.35, 16.0]
["2026-09-04T16:04:08.386153+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.386432+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.386452+00:00", "trade", 8.35, 10.0]
["2026-09-04T16:04:08.386575+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.387059+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.388787+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.390755+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.425880+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.485946+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:08.503313+00:00", "trade", 8.34, 300.0]
["2026-09-04T16:04:08.506725+00:00", "trade", 8.34, 3000.0]
["2026-09-04T16:04:09.049931+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:11.200721+00:00", "trade", 8.3588, 18.0]
["2026-09-04T16:04:11.550878+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:11.550905+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:11.551414+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:12.600369+00:00", "trade", 8.3449, 12.0]
["2026-09-04T16:04:12.951016+00:00", "trade", 8.3618, 1.0]
["2026-09-04T16:04:17.228193+00:00", "trade", 8.35, 1.0]
["2026-09-04T16:04:18.355375+00:00", "trade", 8.3447, 18.0]
["2026-09-04T16:04:18.355438+00:00", "trade", 8.3447, 18.0]
["2026-09-04T16:04:18.604477+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:18.604503+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:19.104430+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:20.450645+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:22.893003+00:00", "trade", 8.345, 52.0]
["2026-09-04T16:04:23.240863+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:23.240890+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:23.241785+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:25.097151+00:00", "trade", 8.3615, 1.0]
["2026-09-04T16:04:25.380189+00:00", "trade", 8.3585, 24.0]
["2026-09-04T16:04:26.540343+00:00", "trade", 8.3705, 66.0]
["2026-09-04T16:04:26.926430+00:00", "trade", 8.35, 1.0]
["2026-09-04T16:04:30.734596+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:04:31.999704+00:00", "trade", 8.345, 50.0]
["2026-09-04T16:04:33.078486+00:00", "trade", 8.35, 25.0]
["2026-09-04T16:04:34.260069+00:00", "trade", 8.3454, 2.0]
["2026-09-04T16:04:35.960103+00:00", "trade", 8.3704, 17.0]
["2026-09-04T16:04:36.786910+00:00", "trade", 8.3455, 85.0]
["2026-09-04T16:04:36.787179+00:00", "trade", 8.3455, 5.0]
["2026-09-04T16:04:38.785428+00:00", "trade", 8.345, 250.0]
["2026-09-04T16:04:39.336009+00:00", "trade", 8.3612, 1.0]
["2026-09-04T16:04:41.237417+00:00", "trade", 8.3454, 32.0]
["2026-09-04T16:04:42.602367+00:00", "trade", 8.3454, 1.0]
["2026-09-04T16:04:45.267375+00:00", "trade", 8.3453, 150.0]
["2026-09-04T16:04:46.840707+00:00", "trade", 8.3703, 10.0]
["2026-09-04T16:04:48.357377+00:00", "trade", 8.3454, 2.0]
["2026-09-04T16:04:48.357440+00:00", "trade", 8.3454, 2.0]
["2026-09-04T16:04:49.640922+00:00", "trade", 8.361, 1.0]
["2026-09-04T16:04:50.073177+00:00", "trade", 8.3499, 300.0]
["2026-09-04T16:04:55.042843+00:00", "trade", 8.345, 250.0]
["2026-09-04T16:05:03.663943+00:00", "trade", 8.3608, 1.0]
["2026-09-04T16:05:06.218288+00:00", "trade", 8.345, 2.0]
["2026-09-04T16:05:06.961734+00:00", "trade", 8.37, 80.0]
["2026-09-04T16:05:10.312518+00:00", "trade", 8.35, 200.0]
["2026-09-04T16:05:12.604370+00:00", "trade", 8.3478, 2.0]
["2026-09-04T16:05:13.880331+00:00", "trade", 8.3589, 1.0]
["2026-09-04T16:05:17.366312+00:00", "trade", 8.345, 1.0]
["2026-09-04T16:05:17.653733+00:00", "trade", 8.3471, 12.0]
["2026-09-04T16:05:17.653741+00:00", "trade", 8.3471, 19.0]
["2026-09-04T16:05:18.084072+00:00", "trade", 8.345, 1.0]
["2026-09-04T16:05:18.359390+00:00", "trade", 8.3482, 2.0]
["2026-09-04T16:05:18.359446+00:00", "trade", 8.3482, 2.0]
["2026-09-04T16:05:19.860155+00:00", "trade", 8.345, 67.0]
["2026-09-04T16:05:21.869208+00:00", "trade", 8.3605, 2.0]
["2026-09-04T16:05:22.344279+00:00", "trade", 8.3499, 10.0]
["2026-09-04T16:05:23.563421+00:00", "trade", 8.3499, 50.0]
["2026-09-04T16:05:27.405417+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:27.406099+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:28.336591+00:00", "trade", 8.3499, 4.0]
["2026-09-04T16:05:28.863535+00:00", "trade", 8.345, 125.0]
["2026-09-04T16:05:30.859791+00:00", "trade", 8.3597, 1.0]
["2026-09-04T16:05:32.074542+00:00", "trade", 8.345, 100.0]
["2026-09-04T16:05:32.666875+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:32.936173+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:34.916637+00:00", "trade", 8.345, 75.0]
["2026-09-04T16:05:34.917471+00:00", "trade", 8.345, 75.0]
["2026-09-04T16:05:37.578357+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:37.954539+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:37.955290+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:40.941462+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:40.952575+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:40.954481+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:40.957074+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:40.957099+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:40.957511+00:00", "trade", 8.345, 500.0]
["2026-09-04T16:05:40.958142+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:40.958799+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:40.958934+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:40.975580+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:40.975995+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:41.328862+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:42.000901+00:00", "trade", 8.3593, 1.0]
["2026-09-04T16:05:42.143492+00:00", "trade", 8.345, 100.0]
["2026-09-04T16:05:42.606373+00:00", "trade", 8.3453, 2.0]
["2026-09-04T16:05:43.804823+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:43.806155+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:43.806198+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:44.280926+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:44.281482+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:45.282169+00:00", "trade", 8.3474, 13.0]
["2026-09-04T16:05:45.647693+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:45.648167+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:47.094947+00:00", "trade", 8.3458, 6.0]
["2026-09-04T16:05:47.921571+00:00", "trade", 8.3475, 18.0]
["2026-09-04T16:05:48.361374+00:00", "trade", 8.3453, 3.0]
["2026-09-04T16:05:48.361441+00:00", "trade", 8.3453, 3.0]
["2026-09-04T16:05:49.389515+00:00", "trade", 8.345, 75.0]
["2026-09-04T16:05:52.579482+00:00", "trade", 8.3499, 100.0]
["2026-09-04T16:05:52.583560+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:52.995033+00:00", "trade", 8.345, 100.0]
["2026-09-04T16:05:52.995494+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:52.995943+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:53.133114+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:55.627296+00:00", "trade", 8.3583, 1.0]
["2026-09-04T16:05:56.167048+00:00", "trade", 8.345, 150.0]
["2026-09-04T16:05:56.578717+00:00", "trade", 8.3457, 7.0]
["2026-09-04T16:05:57.306360+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:57.307236+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:57.307248+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:57.519320+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:57.808298+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:58.314079+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:58.397383+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:59.810063+00:00", "trade", 8.3414, 207.0]
["2026-09-04T16:05:59.817475+00:00", "trade", 8.3498, 100.0]
["2026-09-04T16:05:59.818739+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:59.819035+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:05:59.918501+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:00.162548+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:01.100711+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:04.415165+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:07.255203+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:08.249769+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:10.327120+00:00", "trade", 8.3582, 1.0]
["2026-09-04T16:06:12.608367+00:00", "trade", 8.3454, 2.0]
["2026-09-04T16:06:12.854468+00:00", "trade", 8.345, 2.0]
["2026-09-04T16:06:13.120890+00:00", "trade", 8.3473, 4.0]
["2026-09-04T16:06:15.948913+00:00", "trade", 8.3473, 6.0]
["2026-09-04T16:06:15.948978+00:00", "trade", 8.3473, 5.0]
["2026-09-04T16:06:17.386201+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:17.386662+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:18.363370+00:00", "trade", 8.3453, 2.0]
["2026-09-04T16:06:18.363432+00:00", "trade", 8.3453, 2.0]
["2026-09-04T16:06:18.397672+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:18.398126+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:20.932792+00:00", "trade", 8.3462, 100.0]
["2026-09-04T16:06:22.014269+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:24.058181+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:24.432420+00:00", "trade", 8.3582, 1.0]
["2026-09-04T16:06:24.715828+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:24.715869+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:25.727593+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:25.727599+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:26.200101+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:26.552288+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:26.983611+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:26.984006+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:26.984067+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:28.339847+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:28.339873+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:28.340406+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:28.340406+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:28.340781+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:28.340811+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:28.340827+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:28.341502+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:28.354837+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:29.023799+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:31.014201+00:00", "trade", 8.345, 100.0]
["2026-09-04T16:06:31.014271+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:31.014319+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:31.015045+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:32.000892+00:00", "trade", 8.3468, 7.0]
["2026-09-04T16:06:33.088027+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:33.548901+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:33.549663+00:00", "trade", 8.3581, 100.0]
["2026-09-04T16:06:33.606880+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:33.608902+00:00", "trade", 8.34, 150.0]
["2026-09-04T16:06:33.609548+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:33.625480+00:00", "trade", 8.345, 75.0]
["2026-09-04T16:06:33.625528+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:33.670845+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:33.674017+00:00", "trade", 8.345, 102.0]
["2026-09-04T16:06:33.674066+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:33.820706+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:34.026805+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:34.459715+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:34.459743+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:34.460246+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:34.608618+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:34.609659+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:34.712233+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:34.712262+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:34.712786+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:34.890756+00:00", "trade", 8.358, 1.0]
["2026-09-04T16:06:35.466376+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:35.468453+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:35.573300+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:36.832072+00:00", "trade", 8.35, 190.0]
["2026-09-04T16:06:36.832435+00:00", "trade", 8.35, 1.0]
["2026-09-04T16:06:36.832659+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:36.832766+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:36.832816+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:36.833096+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:36.834074+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:37.535825+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:37.536219+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:39.711583+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:39.787710+00:00", "trade", 8.3466, 1.0]
["2026-09-04T16:06:42.000406+00:00", "trade", 8.3655, 1.0]
["2026-09-04T16:06:42.382190+00:00", "trade", 8.3466, 20.0]
["2026-09-04T16:06:42.610418+00:00", "trade", 8.3455, 2.0]
["2026-09-04T16:06:42.959733+00:00", "trade", 8.3553, 100.0]
["2026-09-04T16:06:43.079007+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:46.924007+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:47.266698+00:00", "trade", 8.358, 1.0]
["2026-09-04T16:06:47.874912+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:48.365370+00:00", "trade", 8.3455, 2.0]
["2026-09-04T16:06:48.365435+00:00", "trade", 8.3455, 2.0]
["2026-09-04T16:06:49.358193+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:49.899124+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:50.077674+00:00", "trade", 8.3463, 6.0]
["2026-09-04T16:06:50.077715+00:00", "trade", 8.3463, 4.0]
["2026-09-04T16:06:52.456877+00:00", "trade", 8.35, 72.0]
["2026-09-04T16:06:52.456878+00:00", "trade", 8.35, 2.0]
["2026-09-04T16:06:52.456880+00:00", "trade", 8.35, 600.0]
["2026-09-04T16:06:52.456912+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.456918+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.456925+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.456931+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.456945+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.456952+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.456961+00:00", "trade", 8.35, 6.0]
["2026-09-04T16:06:52.456967+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.456973+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.456989+00:00", "trade", 8.35, 10.0]
["2026-09-04T16:06:52.456990+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:06:52.457000+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457014+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457021+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457027+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457042+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457048+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457051+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:06:52.457053+00:00", "trade", 8.35, 30.0]
["2026-09-04T16:06:52.457053+00:00", "trade", 8.35, 500.0]
["2026-09-04T16:06:52.457055+00:00", "trade", 8.35, 658.0]
["2026-09-04T16:06:52.457055+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457055+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457062+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457067+00:00", "trade", 8.35, 1642.0]
["2026-09-04T16:06:52.457068+00:00", "trade", 8.35, 230.0]
["2026-09-04T16:06:52.457068+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457077+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457083+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457091+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457097+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457104+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:06:52.457239+00:00", "quote", 8.34, 8.36]
["2026-09-04T16:06:52.457261+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457270+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457277+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457283+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457290+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457310+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457317+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457331+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457475+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457503+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457583+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457703+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457740+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457753+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457778+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457820+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457827+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457845+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457897+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.457941+00:00", "trade", 8.355, 4.0]
["2026-09-04T16:06:52.458536+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.458989+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.461821+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.495440+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.495941+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.495952+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.495962+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.512681+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.513129+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.755035+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.792573+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.792700+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.796243+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.796263+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.796701+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:52.874777+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:53.472304+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:53.702634+00:00", "trade", 8.3599, 1.0]
["2026-09-04T16:06:54.973447+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:58.522149+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:58.522175+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:06:58.580027+00:00", "trade", 8.349, 17.0]
["2026-09-04T16:06:58.846245+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523348+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523349+00:00", "trade", 8.35, 88.0]
["2026-09-04T16:07:00.523350+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:07:00.523351+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:07:00.523353+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:07:00.523391+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523397+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523404+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523410+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523423+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523430+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523436+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523458+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523473+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523480+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523486+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:00.523493+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:00.523500+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:00.523506+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:00.523512+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:00.523518+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:00.523538+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:00.523544+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:00.523794+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:00.523831+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:00.523860+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:00.523875+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:00.523925+00:00", "trade", 8.35, 32.0]
["2026-09-04T16:07:00.523927+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:07:00.523927+00:00", "trade", 8.35, 200.0]
["2026-09-04T16:07:00.523928+00:00", "trade", 8.35, 1.0]
["2026-09-04T16:07:00.523929+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.523931+00:00", "trade", 8.35, 20.0]
["2026-09-04T16:07:00.523975+00:00", "trade", 8.35, 120.0]
["2026-09-04T16:07:00.523976+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:07:00.524049+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.524111+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.524299+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.524335+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.524396+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.524746+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.525188+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.525212+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.528384+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.556715+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.556721+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.579872+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:00.824303+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:02.038699+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:02.332539+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:02.338817+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:02.788493+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:03.119721+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:03.472072+00:00", "trade", 8.345, 59.0]
["2026-09-04T16:07:03.557051+00:00", "trade", 8.3476, 1.0]
["2026-09-04T16:07:05.151613+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:05.206104+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:05.206132+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:07.013262+00:00", "trade", 8.3549, 2.0]
["2026-09-04T16:07:08.879052+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:08.879079+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:09.015015+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:07:09.015016+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:09.015506+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:09.015517+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:10.069974+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:10.070002+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:10.070388+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:10.070414+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:10.070629+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:10.125786+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:10.172303+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.057495+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.076842+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:07:11.076851+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.076929+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.076955+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.141118+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.141125+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.141381+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.141410+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.141564+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.141895+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.141953+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.142353+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.142367+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.155227+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.268004+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:11.341198+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:12.064262+00:00", "trade", 8.3548, 66.0]
["2026-09-04T16:07:12.172790+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:12.612365+00:00", "trade", 8.3499, 10.0]
["2026-09-04T16:07:13.400415+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:13.402946+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:13.404161+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:13.410878+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:13.416562+00:00", "trade", 8.35, 59.0]
["2026-09-04T16:07:13.416563+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:13.416591+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:13.416606+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:13.416620+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:13.417245+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:13.417526+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:13.420238+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:15.451565+00:00", "trade", 8.3499, 430.0]
["2026-09-04T16:07:16.204143+00:00", "trade", 8.35, 5.0]
["2026-09-04T16:07:17.125821+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:17.126397+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:17.127474+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:17.141433+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:17.334152+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:17.334845+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:17.334859+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:17.655036+00:00", "trade", 8.3485, 7.0]
["2026-09-04T16:07:17.859821+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:17.859846+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:17.860287+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:17.860754+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:17.860817+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.144616+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.145300+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.367368+00:00", "trade", 8.3499, 17.0]
["2026-09-04T16:07:18.367431+00:00", "trade", 8.3499, 17.0]
["2026-09-04T16:07:18.382292+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.856354+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.856811+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.857192+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.857220+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.889056+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.889063+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.889081+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.909692+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.909700+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.909707+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.909743+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:18.910358+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:19.228690+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:19.228756+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:19.228782+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:19.611123+00:00", "trade", 8.3546, 1.0]
["2026-09-04T16:07:20.022559+00:00", "trade", 8.35, 1.0]
["2026-09-04T16:07:20.540984+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:23.053074+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:23.053102+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:23.843036+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:23.843060+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:24.908883+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:24.908890+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:24.909942+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:25.799537+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:25.800543+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:25.800570+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:25.801330+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:25.802251+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:25.802275+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:26.111639+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:26.111668+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:26.111677+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:26.112346+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:26.112814+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:28.079250+00:00", "trade", 8.35, 200.0]
["2026-09-04T16:07:28.079298+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:28.079364+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:28.079389+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:28.189116+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:28.320370+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:28.320413+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:28.320435+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:28.321129+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:28.340479+00:00", "trade", 8.3485, 4.0]
["2026-09-04T16:07:29.547258+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:29.547325+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:29.547351+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:29.547839+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:30.218165+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:30.543267+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:30.543281+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:30.544161+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:31.626575+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:31.627520+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:31.627550+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:31.627575+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:31.628281+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:31.628341+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:31.628877+00:00", "quote", 8.34, 8.35]
["2026-09-04T16:07:32.038823+00:00", "trade", 8.3544, 4.0]
["2026-09-04T16:07:32.101283+00:00", "trade", 8.354, 1.0]
["2026-09-04T16:07:35.196582+00:00", "trade", 8.3476, 5.0]
["2026-09-04T16:07:36.813093+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:36.813101+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:36.813131+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:36.813160+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:36.813384+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:36.813396+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:36.813423+00:00", "trade", 8.35, 11.0]
["2026-09-04T16:07:36.813587+00:00", "quote", 8.35, 8.35]
["2026-09-04T16:07:36.813694+00:00", "trade", 8.35, 100.0]
["2026-09-04T16:07:36.813695+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.813804+00:00", "trade", 8.355, 1.0]
["2026-09-04T16:07:36.813864+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.814098+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.814430+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.814569+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.814961+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.825564+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.868750+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.960532+00:00", "trade", 8.3438, 500.0]
["2026-09-04T16:07:36.961402+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.961889+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.961913+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.962270+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.967396+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.975667+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:36.976227+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:39.672256+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:40.994382+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:40.994408+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:40.994703+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:40.995031+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:40.995203+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:40.995213+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:40.995402+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:40.995892+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:40.995909+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:41.028483+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:42.235652+00:00", "trade", 8.3472, 59.0]
["2026-09-04T16:07:42.614366+00:00", "trade", 8.3499, 2.0]
["2026-09-04T16:07:45.874148+00:00", "trade", 8.3536, 100.0]
["2026-09-04T16:07:46.614168+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:46.614728+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:46.614815+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:46.614846+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:46.615326+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:46.615337+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:46.615782+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:46.867054+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:46.867501+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:46.867513+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:47.095799+00:00", "trade", 8.3487, 10.0]
["2026-09-04T16:07:47.284155+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:48.369368+00:00", "trade", 8.35, 1.0]
["2026-09-04T16:07:48.369424+00:00", "trade", 8.35, 1.0]
["2026-09-04T16:07:48.712550+00:00", "trade", 8.355, 11.0]
["2026-09-04T16:07:49.391436+00:00", "trade", 8.3488, 2.0]
["2026-09-04T16:07:50.351657+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:50.780332+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:50.780339+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:51.408389+00:00", "trade", 8.3533, 3.0]
["2026-09-04T16:07:51.534503+00:00", "trade", 8.355, 89.0]
["2026-09-04T16:07:51.534785+00:00", "trade", 8.355, 11.0]
["2026-09-04T16:07:51.535249+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:51.535353+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:51.535602+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:51.535708+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:52.166923+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434687+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434688+00:00", "trade", 8.36, 66.0]
["2026-09-04T16:07:54.434689+00:00", "trade", 8.36, 5.0]
["2026-09-04T16:07:54.434691+00:00", "trade", 8.36, 5.0]
["2026-09-04T16:07:54.434692+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:07:54.434695+00:00", "trade", 8.36, 44.0]
["2026-09-04T16:07:54.434714+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434719+00:00", "trade", 8.36, 656.0]
["2026-09-04T16:07:54.434720+00:00", "trade", 8.36, 2000.0]
["2026-09-04T16:07:54.434721+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434741+00:00", "trade", 8.36, 5.0]
["2026-09-04T16:07:54.434750+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434757+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434764+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434770+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434777+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434783+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434790+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434797+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434803+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434810+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434824+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434850+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434856+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434862+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434875+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434974+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.434988+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435003+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435009+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435016+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435017+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:07:54.435018+00:00", "trade", 8.36, 6.0]
["2026-09-04T16:07:54.435024+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435028+00:00", "trade", 8.36, 12.0]
["2026-09-04T16:07:54.435031+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435034+00:00", "trade", 8.36, 870.0]
["2026-09-04T16:07:54.435034+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435045+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435052+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435072+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435078+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435085+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435098+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435105+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435194+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435239+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435243+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:07:54.435296+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435302+00:00", "trade", 8.36, 22.0]
["2026-09-04T16:07:54.435334+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435365+00:00", "trade", 8.36, 22.0]
["2026-09-04T16:07:54.435386+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435392+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435399+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435403+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435432+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435490+00:00", "trade", 8.36, 138.0]
["2026-09-04T16:07:54.435490+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:07:54.435530+00:00", "trade", 8.36, 62.0]
["2026-09-04T16:07:54.435541+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:07:54.435547+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:07:54.435553+00:00", "trade", 8.36, 137.0]
["2026-09-04T16:07:54.435570+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:07:54.435577+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435579+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435587+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435593+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435607+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435613+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435619+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435626+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435632+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435638+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435645+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435652+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435709+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.435872+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.436110+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.436277+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.436288+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.436618+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.436880+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.437158+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.437275+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.440445+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.472251+00:00", "trade", 8.36, 11.0]
["2026-09-04T16:07:54.491133+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.584533+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:54.936369+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:55.521586+00:00", "trade", 8.365, 11.0]
["2026-09-04T16:07:55.522912+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:55.522913+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:07:55.523425+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:55.523433+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:55.523455+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:55.523461+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:55.523882+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:55.694235+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:56.154109+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:56.155034+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:56.205928+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:56.595446+00:00", "trade", 8.3532, 8.0]
["2026-09-04T16:07:56.893496+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:57.105076+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:57.281668+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.720387+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:07:58.720482+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.720857+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.720871+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.723497+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.723500+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:07:58.723501+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:07:58.723867+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:07:58.723868+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:07:58.724278+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.724359+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.724390+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.724457+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.724482+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.724543+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.724708+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.724748+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.725567+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.725692+00:00", "trade", 8.365, 6.0]
["2026-09-04T16:07:58.726179+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:58.980259+00:00", "trade", 8.3567, 12.0]
["2026-09-04T16:07:59.259860+00:00", "trade", 8.3567, 16.0]
["2026-09-04T16:07:59.951709+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:59.951779+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:59.951791+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:59.952166+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:07:59.962855+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.072193+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.272370+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.273026+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.273057+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.273711+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.273714+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.274173+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.287304+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.364020+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.364047+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.468388+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.469953+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.471544+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.471569+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.475972+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.480243+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.866592+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.866616+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.867370+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:00.867781+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:01.028512+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:01.028538+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:01.574805+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:01.670640+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:01.671104+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:01.793273+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:01.918117+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:02.306234+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:02.308959+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:02.531312+00:00", "trade", 8.3699, 1.0]
["2026-09-04T16:08:05.342940+00:00", "trade", 8.3503, 20.0]
["2026-09-04T16:08:05.461804+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:05.462271+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:05.684294+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:05.685108+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:05.685130+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:05.685589+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:05.686047+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:05.926818+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:05.927272+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:05.939057+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:06.041680+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:06.113524+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:06.371835+00:00", "trade", 8.354, 1.0]
["2026-09-04T16:08:11.174280+00:00", "trade", 8.37, 40.0]
["2026-09-04T16:08:11.174745+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:11.175297+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:11.175749+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:11.202006+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:08:11.213473+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:12.616367+00:00", "trade", 8.3608, 10.0]
["2026-09-04T16:08:13.238093+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:16.972750+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:17.072634+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:17.800444+00:00", "trade", 8.3504, 1.0]
["2026-09-04T16:08:17.830646+00:00", "trade", 8.3504, 3.0]
["2026-09-04T16:08:18.371371+00:00", "trade", 8.3608, 15.0]
["2026-09-04T16:08:18.371436+00:00", "trade", 8.3608, 15.0]
["2026-09-04T16:08:19.709743+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:19.709767+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:19.775195+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:21.277288+00:00", "trade", 8.3676, 50.0]
["2026-09-04T16:08:21.278706+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:21.279171+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:21.443379+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:22.726963+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:22.727785+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:22.727790+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:23.388786+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:08:23.966741+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:23.966771+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:24.144443+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:24.551358+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058676+00:00", "trade", 8.37, 5.0]
["2026-09-04T16:08:26.058677+00:00", "trade", 8.37, 10.0]
["2026-09-04T16:08:26.058679+00:00", "trade", 8.37, 63.0]
["2026-09-04T16:08:26.058680+00:00", "trade", 8.37, 10.0]
["2026-09-04T16:08:26.058696+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058724+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058730+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058737+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058745+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058751+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058759+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058765+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058772+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058785+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058792+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058799+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058806+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058819+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058822+00:00", "trade", 8.37, 12.0]
["2026-09-04T16:08:26.058825+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058968+00:00", "trade", 8.37, 290.0]
["2026-09-04T16:08:26.058969+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:26.058970+00:00", "trade", 8.37, 400.0]
["2026-09-04T16:08:26.058971+00:00", "trade", 8.37, 40.0]
["2026-09-04T16:08:26.058974+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:08:26.058976+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:08:26.058989+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:08:26.058998+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:08:26.059002+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:08:26.059004+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059011+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059017+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059024+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059031+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059037+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059044+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059051+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059058+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059071+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059078+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059092+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059099+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059106+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059329+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059508+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:08:26.059549+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059663+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059709+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.059820+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.060290+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.060327+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.060756+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.062476+00:00", "trade", 8.375, 300.0]
["2026-09-04T16:08:26.062537+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.063449+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.063550+00:00", "trade", 8.375, 222.0]
["2026-09-04T16:08:26.063927+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.064344+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.067593+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.079428+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.092277+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.092284+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.100835+00:00", "trade", 8.375, 15.0]
["2026-09-04T16:08:26.158998+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.464301+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.503608+00:00", "trade", 8.38, 250.0]
["2026-09-04T16:08:26.504159+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.504371+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:26.517999+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:27.719096+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:27.735461+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:28.009254+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:28.009761+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:28.009773+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:28.019186+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:28.103000+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:28.299993+00:00", "trade", 8.3605, 1.0]
["2026-09-04T16:08:28.407375+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:28.721256+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:28.721868+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:29.119344+00:00", "trade", 8.3564, 4.0]
["2026-09-04T16:08:29.727748+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:30.352923+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:30.353913+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:30.354363+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:30.526139+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:30.639047+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:30.742418+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:31.017281+00:00", "trade", 8.3565, 1.0]
["2026-09-04T16:08:31.634986+00:00", "trade", 8.3521, 2.0]
["2026-09-04T16:08:31.713630+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:32.001776+00:00", "trade", 8.3565, 8.0]
["2026-09-04T16:08:32.286936+00:00", "trade", 8.375, 101.0]
["2026-09-04T16:08:32.797613+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:32.821004+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:34.274513+00:00", "trade", 8.375, 11.0]
["2026-09-04T16:08:34.275488+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:34.277085+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:35.563423+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:35.837114+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:08:36.648321+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:08:36.648322+00:00", "trade", 8.37, 12.0]
["2026-09-04T16:08:36.648325+00:00", "trade", 8.37, 15.0]
["2026-09-04T16:08:36.648405+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:36.648697+00:00", "trade", 8.37, 285.0]
["2026-09-04T16:08:36.648697+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:36.648698+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:08:36.648698+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:08:36.648700+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:08:36.648700+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:08:36.648700+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:08:36.648714+00:00", "trade", 8.37, 300.0]
["2026-09-04T16:08:36.648723+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:08:36.648724+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:36.648728+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:08:36.648754+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:36.648759+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:36.648778+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:36.648969+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:36.649099+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:36.649226+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:36.649889+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:36.652818+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:38.242459+00:00", "trade", 8.37, 6.0]
["2026-09-04T16:08:38.242504+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:38.243083+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:38.243246+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:38.245097+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:38.404791+00:00", "trade", 8.3714, 5.0]
["2026-09-04T16:08:38.918019+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:39.054257+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:40.251261+00:00", "trade", 8.3724, 15.0]
["2026-09-04T16:08:40.446516+00:00", "trade", 8.37, 94.0]
["2026-09-04T16:08:40.446874+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:40.446901+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:40.446981+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:40.447204+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:40.447410+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:40.447497+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:40.522913+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:40.530139+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:42.618369+00:00", "trade", 8.3717, 7.0]
["2026-09-04T16:08:43.084201+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:08:43.084278+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:43.084325+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:43.084690+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:43.084729+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:43.110066+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:43.803188+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:43.841953+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:43.842088+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:43.842373+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.011944+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.048690+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.048734+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.359723+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.360434+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.366119+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.477421+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.477468+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.477787+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.718408+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.718746+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.946995+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.947368+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.947829+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:44.948286+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:46.710405+00:00", "trade", 8.3533, 1.0]
["2026-09-04T16:08:46.761454+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:46.761511+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:46.761781+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:46.762237+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:46.816661+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:46.816706+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:46.817026+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:48.373375+00:00", "trade", 8.3716, 11.0]
["2026-09-04T16:08:48.373439+00:00", "trade", 8.3716, 11.0]
["2026-09-04T16:08:48.741123+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:48.741479+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:49.913795+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:49.914247+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:50.086526+00:00", "trade", 8.3584, 9.0]
["2026-09-04T16:08:52.214094+00:00", "trade", 8.375, 300.0]
["2026-09-04T16:08:52.215371+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:52.215824+00:00", "trade", 8.375, 200.0]
["2026-09-04T16:08:52.864544+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:53.195682+00:00", "trade", 8.3797, 45.0]
["2026-09-04T16:08:54.664909+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:08:54.683956+00:00", "trade", 8.375, 300.0]
["2026-09-04T16:08:54.684417+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:54.684419+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:54.684875+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:54.688305+00:00", "trade", 8.375, 200.0]
["2026-09-04T16:08:54.688585+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:54.688587+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:54.688639+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:54.688969+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.008079+00:00", "trade", 8.375, 198.0]
["2026-09-04T16:08:55.008101+00:00", "trade", 8.375, 300.0]
["2026-09-04T16:08:55.028096+00:00", "trade", 8.375, 2.0]
["2026-09-04T16:08:55.207304+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:08:55.207306+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:08:55.207324+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207331+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207338+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207345+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207352+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207359+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207372+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207386+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207399+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207406+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207413+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207419+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207425+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:08:55.207440+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207447+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207453+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207459+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207466+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207479+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207485+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207492+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207565+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207572+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207578+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207599+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:08:55.207603+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:08:55.207714+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207796+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207808+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:08:55.207899+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:08:55.207899+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:08:55.207948+00:00", "trade", 8.37, 334.0]
["2026-09-04T16:08:55.207949+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.207969+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.208042+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.208082+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.208419+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.208481+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.208571+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.208583+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.208799+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.208838+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.208855+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.209102+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.210804+00:00", "trade", 8.365, 11.0]
["2026-09-04T16:08:55.211642+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.211708+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.212203+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:08:55.219697+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.246572+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.284637+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:55.308120+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:56.466243+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:08:56.517512+00:00", "trade", 8.355, 1.0]
["2026-09-04T16:08:57.512177+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:57.512204+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:57.674252+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:08:59.471169+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:00.395293+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:00.395300+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:00.395365+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:00.395720+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:00.395755+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:00.395761+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:00.442389+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:00.889142+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:01.896048+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:09:04.036834+00:00", "trade", 8.36, 80.0]
["2026-09-04T16:09:04.036835+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:09:04.036836+00:00", "trade", 8.36, 19.0]
["2026-09-04T16:09:04.036838+00:00", "trade", 8.36, 300.0]
["2026-09-04T16:09:04.036842+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:09:04.036842+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:09:04.036842+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:04.036844+00:00", "trade", 8.36, 300.0]
["2026-09-04T16:09:04.036856+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:04.036933+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:04.036939+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:04.036946+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:04.036960+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:04.036967+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:04.036973+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:04.037006+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037013+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037019+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037034+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037040+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037052+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037066+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037098+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037115+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:09:04.037118+00:00", "trade", 8.36, 5.0]
["2026-09-04T16:09:04.037124+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:09:04.037141+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:09:04.037262+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037394+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037454+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037475+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037492+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037517+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037532+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037561+00:00", "trade", 8.36, 200.0]
["2026-09-04T16:09:04.037563+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:04.037580+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:09:04.037582+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:09:04.037582+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:09:04.037583+00:00", "trade", 8.36, 36.0]
["2026-09-04T16:09:04.037586+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.037588+00:00", "trade", 8.36, 38.0]
["2026-09-04T16:09:04.037589+00:00", "trade", 8.36, 92.0]
["2026-09-04T16:09:04.037591+00:00", "trade", 8.36, 8.0]
["2026-09-04T16:09:04.037591+00:00", "trade", 8.36, 92.0]
["2026-09-04T16:09:04.037594+00:00", "trade", 8.36, 8.0]
["2026-09-04T16:09:04.037609+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.037707+00:00", "trade", 8.36, 191.0]
["2026-09-04T16:09:04.038227+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.038580+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.038973+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.041540+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.041570+00:00", "trade", 8.36, 7.0]
["2026-09-04T16:09:04.041759+00:00", "trade", 8.36, 8.0]
["2026-09-04T16:09:04.044554+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.050718+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.056990+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.198309+00:00", "trade", 8.352, 1.0]
["2026-09-04T16:09:04.199171+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.263961+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.264409+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.693510+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.899965+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:04.899992+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:05.275596+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:05.801001+00:00", "trade", 8.3691, 17.0]
["2026-09-04T16:09:05.822532+00:00", "trade", 8.3532, 1.0]
["2026-09-04T16:09:07.085267+00:00", "trade", 8.36, 32.0]
["2026-09-04T16:09:07.085309+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.085316+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.085337+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.085748+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.085804+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.085969+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.085986+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.105985+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.106435+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.106493+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.571626+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.571679+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.979747+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.979748+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.979751+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:09:07.979804+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.979819+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.979839+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.979846+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.991853+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.991883+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:07.992226+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:08.416172+00:00", "trade", 8.3559, 2.0]
["2026-09-04T16:09:08.416216+00:00", "trade", 8.3559, 1.0]
["2026-09-04T16:09:08.860723+00:00", "trade", 8.3605, 100.0]
["2026-09-04T16:09:09.087506+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:09.112448+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:09.933356+00:00", "trade", 8.36, 15.0]
["2026-09-04T16:09:10.689328+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:11.019325+00:00", "trade", 8.355, 8.0]
["2026-09-04T16:09:11.019378+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:11.077997+00:00", "trade", 8.3641, 4.0]
["2026-09-04T16:09:11.461883+00:00", "trade", 8.3587, 32.0]
["2026-09-04T16:09:12.171127+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619716+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:09:12.619743+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619749+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619756+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619763+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619769+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619791+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619798+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619805+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619812+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619818+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619831+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619838+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.619973+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.620225+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:09:12.620245+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:12.620260+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:12.620267+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:12.620273+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:12.620287+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:12.620294+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:12.620300+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:09:12.620303+00:00", "trade", 8.3668, 10.0]
["2026-09-04T16:09:12.620322+00:00", "trade", 8.36, 175.0]
["2026-09-04T16:09:12.620324+00:00", "trade", 8.36, 8.0]
["2026-09-04T16:09:12.620324+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:09:12.620325+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.620326+00:00", "trade", 8.36, 200.0]
["2026-09-04T16:09:12.620559+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.620715+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.620825+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.621006+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.621532+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.622298+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.623246+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.628223+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:09:12.628603+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.720852+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.721657+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.722142+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.722159+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.722591+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.731614+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.821078+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:12.821529+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.064827+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.065520+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.065948+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.065999+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.066018+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.066052+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.066530+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.066547+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.075460+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.075910+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.076349+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.220328+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.220404+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.220784+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.593989+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:13.981669+00:00", "trade", 8.3587, 1.0]
["2026-09-04T16:09:16.661199+00:00", "trade", 8.3683, 13.0]
["2026-09-04T16:09:16.950395+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:09:16.950468+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:16.950474+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:16.950862+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:16.950870+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:16.951817+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:16.952517+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:16.953946+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:16.983507+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:17.656364+00:00", "trade", 8.3645, 8.0]
["2026-09-04T16:09:17.661433+00:00", "trade", 8.3655, 6.0]
["2026-09-04T16:09:18.375369+00:00", "trade", 8.3662, 16.0]
["2026-09-04T16:09:18.375436+00:00", "trade", 8.3662, 16.0]
["2026-09-04T16:09:18.761945+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:19.703123+00:00", "trade", 8.3645, 4.0]
["2026-09-04T16:09:20.086755+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:20.087048+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:20.087496+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:20.337528+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:20.337836+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:21.831365+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:09:22.193801+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:09:22.768528+00:00", "trade", 8.3582, 1.0]
["2026-09-04T16:09:26.688168+00:00", "trade", 8.3625, 4.0]
["2026-09-04T16:09:26.769077+00:00", "trade", 8.3625, 2.0]
["2026-09-04T16:09:26.892836+00:00", "trade", 8.36, 15.0]
["2026-09-04T16:09:27.041817+00:00", "trade", 8.3556, 63.0]
["2026-09-04T16:09:28.315737+00:00", "trade", 8.3582, 1.0]
["2026-09-04T16:09:28.733768+00:00", "trade", 8.3582, 10.0]
["2026-09-04T16:09:28.750495+00:00", "trade", 8.365, 5.0]
["2026-09-04T16:09:32.043098+00:00", "trade", 8.3647, 2.0]
["2026-09-04T16:09:33.249162+00:00", "trade", 8.3676, 2.0]
["2026-09-04T16:09:34.980408+00:00", "trade", 8.3582, 1.0]
["2026-09-04T16:09:35.266463+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:35.266860+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:35.267524+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:37.639276+00:00", "trade", 8.365, 5.0]
["2026-09-04T16:09:37.769447+00:00", "trade", 8.365, 200.0]
["2026-09-04T16:09:40.203479+00:00", "trade", 8.365, 30.0]
["2026-09-04T16:09:42.621379+00:00", "trade", 8.3625, 2.0]
["2026-09-04T16:09:44.196228+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:44.196588+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:44.203766+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:09:44.204448+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:44.204747+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:44.204899+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:44.404951+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:45.590501+00:00", "trade", 8.365, 45.0]
["2026-09-04T16:09:46.645185+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:46.645719+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:47.039996+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:47.040007+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:47.040104+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:47.040128+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:47.070740+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:47.071162+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:47.972054+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:47.972506+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:48.377376+00:00", "trade", 8.3636, 1.0]
["2026-09-04T16:09:48.377440+00:00", "trade", 8.3636, 1.0]
["2026-09-04T16:09:48.382160+00:00", "trade", 8.3586, 1.0]
["2026-09-04T16:09:48.539657+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:48.540118+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:49.234546+00:00", "trade", 8.3586, 1.0]
["2026-09-04T16:09:49.756102+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:49.756555+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:50.288081+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:50.288537+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:51.321789+00:00", "trade", 8.365, 15.0]
["2026-09-04T16:09:52.532202+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:52.532653+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:54.331824+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:54.332286+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:54.332304+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:55.440201+00:00", "trade", 8.3681, 14.0]
["2026-09-04T16:09:55.440285+00:00", "trade", 8.3681, 7.0]
["2026-09-04T16:09:55.563711+00:00", "trade", 8.3614, 1.0]
["2026-09-04T16:09:56.200617+00:00", "trade", 8.3614, 1.0]
["2026-09-04T16:09:59.127795+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:09:59.128282+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:00.010955+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:00.012021+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:00.528110+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:00.886300+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:01.605173+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:02.870625+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:10:03.037572+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:03.038352+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:03.670935+00:00", "trade", 8.3588, 1.0]
["2026-09-04T16:10:04.860446+00:00", "trade", 8.3601, 20.0]
["2026-09-04T16:10:05.229447+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:05.230398+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:06.423563+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:10:07.757528+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:07.757631+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:07.759026+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:07.821014+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:07.821466+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:09.047674+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:09.047738+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:09.088251+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:09.403630+00:00", "trade", 8.3588, 1.0]
["2026-09-04T16:10:09.936259+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:09.936822+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:09.946759+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:12.621947+00:00", "trade", 8.3627, 16.0]
["2026-09-04T16:10:13.316724+00:00", "trade", 8.37, 15.0]
["2026-09-04T16:10:13.401986+00:00", "trade", 8.3649, 8.0]
["2026-09-04T16:10:14.007350+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:14.007853+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:14.008011+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:14.021845+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:16.099752+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:16.099777+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:16.102611+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:16.481653+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:10:16.481705+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:10:16.481705+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:10:16.481707+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:10:16.481708+00:00", "trade", 8.37, 63.0]
["2026-09-04T16:10:16.481712+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:10:16.481719+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:10:16.481727+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481734+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481740+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481747+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481755+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481761+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481768+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481774+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481781+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481788+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481795+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481802+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481815+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481821+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481828+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481835+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.481842+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.482242+00:00", "trade", 8.3664, 1.0]
["2026-09-04T16:10:16.482281+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.482534+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.482574+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.482611+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.483156+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.483327+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.484723+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.485163+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.485623+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.487767+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:10:16.495038+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.495078+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.512845+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.513230+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.513289+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.513710+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.513727+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.514185+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.582615+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.583093+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.583412+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.583542+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.620729+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.935364+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:16.937266+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:17.022783+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:17.059081+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:17.059563+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:17.059580+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:17.060024+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:17.424383+00:00", "trade", 8.359, 1.0]
["2026-09-04T16:10:17.589566+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:17.590021+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:17.590574+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:17.755840+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:18.527505+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:18.527519+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:18.527968+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:18.531829+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:19.521822+00:00", "trade", 8.375, 4.0]
["2026-09-04T16:10:19.521823+00:00", "trade", 8.375, 71.0]
["2026-09-04T16:10:19.563053+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:19.904798+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:21.283700+00:00", "trade", 8.3681, 2.0]
["2026-09-04T16:10:21.350140+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:21.499667+00:00", "trade", 8.3603, 7.0]
["2026-09-04T16:10:21.721573+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:21.879576+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:21.880319+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:22.520224+00:00", "trade", 8.3668, 7.0]
["2026-09-04T16:10:23.131833+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:10:23.824864+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:24.012258+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:24.169451+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:25.146505+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:25.638269+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:25.638982+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:25.920990+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:26.778707+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:26.925270+00:00", "trade", 8.3799, 594.0]
["2026-09-04T16:10:26.925320+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:26.947623+00:00", "trade", 8.3799, 1.0]
["2026-09-04T16:10:27.129096+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:27.804893+00:00", "trade", 8.3768, 1.0]
["2026-09-04T16:10:27.992258+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:27.992585+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:27.993112+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:28.061000+00:00", "trade", 8.3597, 1.0]
["2026-09-04T16:10:29.125869+00:00", "trade", 8.368, 10.0]
["2026-09-04T16:10:29.163790+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:29.163831+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:29.164258+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:29.423253+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:30.135825+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:30.600486+00:00", "trade", 8.3597, 6.0]
["2026-09-04T16:10:30.874471+00:00", "trade", 8.3597, 1.0]
["2026-09-04T16:10:31.314755+00:00", "trade", 8.375, 505.0]
["2026-09-04T16:10:31.397218+00:00", "trade", 8.375, 74.0]
["2026-09-04T16:10:36.398251+00:00", "trade", 8.3799, 1.0]
["2026-09-04T16:10:39.160284+00:00", "trade", 8.368, 1.0]
["2026-09-04T16:10:43.915216+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:10:45.601724+00:00", "trade", 8.37, 24.0]
["2026-09-04T16:10:45.670762+00:00", "trade", 8.375, 70.0]
["2026-09-04T16:10:46.203366+00:00", "trade", 8.3756, 4.0]
["2026-09-04T16:10:46.315462+00:00", "trade", 8.375, 6.0]
["2026-09-04T16:10:46.483367+00:00", "trade", 8.3759, 3.0]
["2026-09-04T16:10:48.777532+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:51.229511+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:10:51.928941+00:00", "trade", 8.3609, 3.0]
["2026-09-04T16:10:51.933890+00:00", "trade", 8.3609, 1.0]
["2026-09-04T16:10:52.850488+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:55.527393+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:57.268257+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:59.388233+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:59.902199+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:59.902941+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:10:59.913556+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:00.027379+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:00.038408+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:00.040013+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:00.286604+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:00.286667+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:00.286759+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:00.287079+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:00.290715+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:00.298449+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:01.066700+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:02.946583+00:00", "trade", 8.3613, 1.0]
["2026-09-04T16:11:05.518648+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:11:05.518752+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:05.519120+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:05.519149+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:06.046816+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:06.047281+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:08.580482+00:00", "trade", 8.3799, 300.0]
["2026-09-04T16:11:09.880824+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:09.936188+00:00", "trade", 8.3712, 4.0]
["2026-09-04T16:11:10.280896+00:00", "trade", 8.376, 3.0]
["2026-09-04T16:11:10.343636+00:00", "trade", 8.3616, 1.0]
["2026-09-04T16:11:15.347246+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:16.037735+00:00", "trade", 8.3762, 50.0]
["2026-09-04T16:11:16.205368+00:00", "trade", 8.3786, 1.0]
["2026-09-04T16:11:16.385623+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:16.407924+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:16.415226+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:16.417707+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:16.485364+00:00", "trade", 8.3786, 1.0]
["2026-09-04T16:11:17.344842+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:17.349900+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:17.485499+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:18.461502+00:00", "trade", 8.3772, 17.0]
["2026-09-04T16:11:21.407065+00:00", "trade", 8.3725, 2.0]
["2026-09-04T16:11:22.856328+00:00", "trade", 8.3617, 1.0]
["2026-09-04T16:11:24.264804+00:00", "trade", 8.375, 45.0]
["2026-09-04T16:11:24.280005+00:00", "trade", 8.375, 41.0]
["2026-09-04T16:11:24.801141+00:00", "trade", 8.3596, 92.0]
["2026-09-04T16:11:27.359177+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:11:27.359177+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:27.359217+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:27.359226+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:27.359233+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:27.359240+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:27.360264+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:27.360659+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:29.155203+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:29.155235+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:29.367855+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:11:29.867183+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:29.867654+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:30.021016+00:00", "trade", 8.3756, 9.0]
["2026-09-04T16:11:30.942929+00:00", "trade", 8.3756, 7.0]
["2026-09-04T16:11:30.943810+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:31.031548+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:31.576086+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:31.701542+00:00", "trade", 8.3756, 2.0]
["2026-09-04T16:11:32.085908+00:00", "trade", 8.375, 3.0]
["2026-09-04T16:11:32.623200+00:00", "trade", 8.3786, 9.0]
["2026-09-04T16:11:33.021600+00:00", "trade", 8.3786, 1.0]
["2026-09-04T16:11:33.530430+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:33.530470+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:34.331111+00:00", "trade", 8.3622, 2.0]
["2026-09-04T16:11:36.328371+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:37.201238+00:00", "trade", 8.3799, 200.0]
["2026-09-04T16:11:37.616712+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:38.786816+00:00", "trade", 8.3751, 14.0]
["2026-09-04T16:11:40.341659+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:40.686374+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:40.852595+00:00", "trade", 8.375, 120.0]
["2026-09-04T16:11:41.050515+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:42.776866+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:43.777635+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:44.159071+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:46.207371+00:00", "trade", 8.3778, 1.0]
["2026-09-04T16:11:46.487365+00:00", "trade", 8.3778, 1.0]
["2026-09-04T16:11:46.527115+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:46.747802+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:46.747830+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:46.748380+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:48.337248+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:48.337259+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:48.337348+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:48.338945+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:48.339398+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:50.277870+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:50.278337+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:50.278351+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:50.386688+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:50.387151+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:50.633882+00:00", "trade", 8.3759, 56.0]
["2026-09-04T16:11:50.636402+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:11:50.641669+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:11:50.764731+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:51.174992+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:51.177268+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:52.477302+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:11:55.459528+00:00", "trade", 8.3754, 2.0]
["2026-09-04T16:11:56.566116+00:00", "trade", 8.3799, 100.0]
["2026-09-04T16:11:57.670301+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:57.670750+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:57.872198+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:58.366456+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:58.366942+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:11:59.026215+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:00.433457+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.900657+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.900664+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.900671+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.900688+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.900695+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.900702+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.900709+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.900763+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:12:01.900807+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.901176+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.901634+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.904598+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:01.951055+00:00", "trade", 8.38, 11.0]
["2026-09-04T16:12:02.629266+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:02.646848+00:00", "trade", 8.3769, 27.0]
["2026-09-04T16:12:02.651128+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:02.651141+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:02.651160+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:02.651221+00:00", "trade", 8.38, 150.0]
["2026-09-04T16:12:02.651321+00:00", "trade", 8.38, 50.0]
["2026-09-04T16:12:02.651626+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:02.651900+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:02.652009+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:12:02.652049+00:00", "trade", 8.375, 75.0]
["2026-09-04T16:12:02.652286+00:00", "trade", 8.375, 198.0]
["2026-09-04T16:12:02.652745+00:00", "trade", 8.375, 75.0]
["2026-09-04T16:12:02.653035+00:00", "trade", 8.375, 198.0]
["2026-09-04T16:12:02.653075+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:02.653335+00:00", "trade", 8.375, 75.0]
["2026-09-04T16:12:02.653393+00:00", "trade", 8.375, 75.0]
["2026-09-04T16:12:02.653580+00:00", "trade", 8.375, 75.0]
["2026-09-04T16:12:02.653636+00:00", "trade", 8.375, 29.0]
["2026-09-04T16:12:02.682490+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:12:04.213096+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:04.213105+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:05.379478+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:06.663856+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:12:07.026983+00:00", "trade", 8.3664, 1.0]
["2026-09-04T16:12:09.002907+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:09.004149+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:09.415590+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:10.018828+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:11.010009+00:00", "trade", 8.375, 2.0]
["2026-09-04T16:12:11.017973+00:00", "trade", 8.375, 26.0]
["2026-09-04T16:12:11.018762+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:11.019220+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:12.022070+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:12.369358+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:12.631160+00:00", "trade", 8.3761, 2.0]
["2026-09-04T16:12:12.633831+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:12.634285+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:14.099376+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:14.099458+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:15.234251+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:12:15.577195+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:16.209365+00:00", "trade", 8.3765, 3.0]
["2026-09-04T16:12:16.489373+00:00", "trade", 8.3765, 3.0]
["2026-09-04T16:12:19.029107+00:00", "trade", 8.375, 270.0]
["2026-09-04T16:12:19.489195+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:19.497946+00:00", "trade", 8.376, 15.0]
["2026-09-04T16:12:19.627550+00:00", "trade", 8.3672, 1.0]
["2026-09-04T16:12:19.882168+00:00", "trade", 8.375, 2.0]
["2026-09-04T16:12:21.508689+00:00", "trade", 8.3766, 2.0]
["2026-09-04T16:12:23.716753+00:00", "trade", 8.375, 98.0]
["2026-09-04T16:12:23.717908+00:00", "trade", 8.375, 2.0]
["2026-09-04T16:12:23.718876+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:24.736595+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:24.877231+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:29.654592+00:00", "trade", 8.3674, 1.0]
["2026-09-04T16:12:35.137156+00:00", "trade", 8.3757, 5.0]
["2026-09-04T16:12:36.407927+00:00", "trade", 8.3763, 2.0]
["2026-09-04T16:12:37.007252+00:00", "trade", 8.3775, 3.0]
["2026-09-04T16:12:40.528001+00:00", "trade", 8.38, 3.0]
["2026-09-04T16:12:40.534515+00:00", "trade", 8.375, 10.0]
["2026-09-04T16:12:41.958960+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:41.959709+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:41.959760+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:41.959807+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:42.561593+00:00", "trade", 8.3602, 5.0]
["2026-09-04T16:12:43.280423+00:00", "trade", 8.3701, 250.0]
["2026-09-04T16:12:44.161466+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:12:45.541175+00:00", "trade", 8.3754, 10.0]
["2026-09-04T16:12:45.541944+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:46.166919+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:46.211367+00:00", "trade", 8.3733, 1.0]
["2026-09-04T16:12:46.491365+00:00", "trade", 8.3733, 1.0]
["2026-09-04T16:12:46.854043+00:00", "trade", 8.3681, 1.0]
["2026-09-04T16:12:49.639725+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:12:49.639725+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.639754+00:00", "trade", 8.38, 200.0]
["2026-09-04T16:12:49.639756+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:12:49.639767+00:00", "quote", 8.37, 8.39]
["2026-09-04T16:12:49.639774+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.639780+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.639787+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.639793+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.639800+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.639806+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.639812+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.639819+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.639833+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.639840+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.639846+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.640086+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.640330+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.640567+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.640608+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.641697+00:00", "trade", 8.38, 11.0]
["2026-09-04T16:12:49.642370+00:00", "trade", 8.385, 198.0]
["2026-09-04T16:12:49.642382+00:00", "trade", 8.385, 102.0]
["2026-09-04T16:12:49.644776+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.648899+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:12:49.648900+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:12:49.648901+00:00", "trade", 8.38, 80.0]
["2026-09-04T16:12:49.648902+00:00", "trade", 8.38, 20.0]
["2026-09-04T16:12:49.648906+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:12:49.648932+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.648938+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.648945+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.648952+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.648959+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.648965+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.648972+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.648999+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.649007+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.649014+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.649021+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:12:49.649027+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649034+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649041+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649047+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649053+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649067+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649074+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649080+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649144+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649157+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649172+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649177+00:00", "trade", 8.38, 136.0]
["2026-09-04T16:12:49.649180+00:00", "trade", 8.38, 32.0]
["2026-09-04T16:12:49.649182+00:00", "trade", 8.38, 32.0]
["2026-09-04T16:12:49.649185+00:00", "trade", 8.38, 68.0]
["2026-09-04T16:12:49.649186+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649187+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:12:49.649194+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649223+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649300+00:00", "trade", 8.38, 33.0]
["2026-09-04T16:12:49.649304+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649332+00:00", "trade", 8.38, 40.0]
["2026-09-04T16:12:49.649332+00:00", "trade", 8.38, 80.0]
["2026-09-04T16:12:49.649418+00:00", "trade", 8.38, 40.0]
["2026-09-04T16:12:49.649425+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649435+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:12:49.649531+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:12:49.649533+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.649598+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.649604+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.649631+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.649654+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:12:49.649778+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.649786+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.649860+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.649946+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.649991+00:00", "trade", 8.37, 3.0]
["2026-09-04T16:12:49.650003+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.650199+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.650571+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.650591+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.750106+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.844546+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:12:49.974573+00:00", "trade", 8.3719, 18.0]
["2026-09-04T16:12:49.975362+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:49.975665+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:50.332741+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:50.332806+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:50.332834+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:50.333552+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:52.381697+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:52.851348+00:00", "trade", 8.3767, 920.0]
["2026-09-04T16:12:52.852080+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:12:52.852080+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:52.852114+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:52.852409+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:54.446235+00:00", "trade", 8.3697, 2.0]
["2026-09-04T16:12:55.196624+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:56.244833+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:56.245793+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:57.544250+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:58.740377+00:00", "trade", 8.3721, 1.0]
["2026-09-04T16:12:58.892188+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:12:59.749995+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.158696+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.158721+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.158728+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.158732+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:13:00.158735+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159004+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159127+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159222+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159434+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159466+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159472+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:13:00.159581+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159582+00:00", "trade", 8.375, 300.0]
["2026-09-04T16:13:00.159583+00:00", "trade", 8.375, 600.0]
["2026-09-04T16:13:00.159584+00:00", "trade", 8.37, 68.0]
["2026-09-04T16:13:00.159586+00:00", "trade", 8.37, 9.0]
["2026-09-04T16:13:00.159588+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159601+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159609+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159616+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159624+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159636+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159643+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159650+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159666+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159817+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159824+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159831+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159838+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159845+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159852+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159856+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:13:00.159857+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:13:00.159859+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159866+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159872+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159879+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159886+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159892+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159911+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:13:00.159951+00:00", "trade", 8.37, 87.0]
["2026-09-04T16:13:00.159956+00:00", "trade", 8.37, 9.0]
["2026-09-04T16:13:00.159965+00:00", "trade", 8.375, 198.0]
["2026-09-04T16:13:00.159965+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159967+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:13:00.159968+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:00.159971+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:13:00.159972+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:00.159973+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159975+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:13:00.159975+00:00", "trade", 8.37, 87.0]
["2026-09-04T16:13:00.159979+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159986+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159992+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.159999+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160007+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160015+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160022+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160028+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160041+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160055+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160062+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160069+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160075+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160250+00:00", "trade", 8.37, 300.0]
["2026-09-04T16:13:00.160254+00:00", "trade", 8.375, 110.0]
["2026-09-04T16:13:00.160261+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:00.160265+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:00.160275+00:00", "trade", 8.375, 401.0]
["2026-09-04T16:13:00.160275+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:13:00.160293+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:13:00.160312+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160351+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160358+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160378+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160386+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.160474+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.161044+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.161479+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.161486+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.162718+00:00", "trade", 8.37, 9.0]
["2026-09-04T16:13:00.163342+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:00.171901+00:00", "trade", 8.375, 147.0]
["2026-09-04T16:13:00.174601+00:00", "trade", 8.375, 8.0]
["2026-09-04T16:13:00.876135+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:01.071246+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:01.773050+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:01.879818+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:01.880305+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020704+00:00", "trade", 8.375, 300.0]
["2026-09-04T16:13:03.020706+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:13:03.020707+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:03.020710+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:03.020711+00:00", "trade", 8.37, 5.0]
["2026-09-04T16:13:03.020716+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:03.020716+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:13:03.020717+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:03.020719+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:13:03.020723+00:00", "trade", 8.37, 80.0]
["2026-09-04T16:13:03.020723+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:13:03.020766+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020772+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020793+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020800+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020806+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020813+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020819+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020841+00:00", "trade", 8.37, 400.0]
["2026-09-04T16:13:03.020841+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020847+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020854+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020861+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020868+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020874+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.020908+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.020921+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.020934+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.020941+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.020947+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.020953+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.020959+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.020966+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.020979+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.020982+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:13:03.020983+00:00", "trade", 8.375, 197.0]
["2026-09-04T16:13:03.021046+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.021048+00:00", "trade", 8.375, 103.0]
["2026-09-04T16:13:03.021048+00:00", "trade", 8.375, 200.0]
["2026-09-04T16:13:03.021051+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:13:03.021309+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.021314+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.021315+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:03.021317+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:03.021318+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:03.021320+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:13:03.021323+00:00", "trade", 8.37, 32.0]
["2026-09-04T16:13:03.021323+00:00", "trade", 8.37, 32.0]
["2026-09-04T16:13:03.021323+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.021325+00:00", "trade", 8.37, 32.0]
["2026-09-04T16:13:03.021330+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.021337+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.021343+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:03.021345+00:00", "trade", 8.375, 145.0]
["2026-09-04T16:13:03.021350+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021357+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021380+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021420+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021427+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021430+00:00", "trade", 8.375, 300.0]
["2026-09-04T16:13:03.021432+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:13:03.021432+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:03.021433+00:00", "trade", 8.37, 26.0]
["2026-09-04T16:13:03.021438+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021444+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021451+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021464+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021470+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021477+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021485+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021491+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.021498+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.023987+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.025852+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.026381+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.033173+00:00", "trade", 8.3799, 1.0]
["2026-09-04T16:13:03.035772+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:13:03.052783+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.121728+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.121757+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:03.321569+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:04.051232+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:04.051647+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:04.183655+00:00", "trade", 8.38, 63.0]
["2026-09-04T16:13:04.922634+00:00", "trade", 8.3626, 2.0]
["2026-09-04T16:13:04.973603+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:05.486580+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:05.520762+00:00", "trade", 8.375, 4.0]
["2026-09-04T16:13:06.775719+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:06.935189+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:13:08.197867+00:00", "trade", 8.3693, 61.0]
["2026-09-04T16:13:10.102619+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:10.102707+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:11.402658+00:00", "trade", 8.3723, 1.0]
["2026-09-04T16:13:12.108784+00:00", "trade", 8.3732, 4.0]
["2026-09-04T16:13:13.583269+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:13.586418+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:13.922686+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:13:13.923205+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:13.923571+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:13.923659+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:13.923745+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:13.925471+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:13.994644+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:13.994671+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:13.995370+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:14.303632+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:13:14.357241+00:00", "trade", 8.375, 50.0]
["2026-09-04T16:13:14.425359+00:00", "trade", 8.3799, 1.0]
["2026-09-04T16:13:14.428300+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:13:14.450633+00:00", "trade", 8.375, 1193.0]
["2026-09-04T16:13:15.366965+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:15.573190+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:16.493370+00:00", "trade", 8.3748, 22.0]
["2026-09-04T16:13:17.060063+00:00", "trade", 8.375, 50.0]
["2026-09-04T16:13:17.139462+00:00", "trade", 8.3747, 1.0]
["2026-09-04T16:13:18.464351+00:00", "trade", 8.3749, 4.0]
["2026-09-04T16:13:18.469432+00:00", "trade", 8.3746, 1.0]
["2026-09-04T16:13:18.469514+00:00", "trade", 8.3748, 1.0]
["2026-09-04T16:13:18.469523+00:00", "trade", 8.3749, 1.0]
["2026-09-04T16:13:18.841124+00:00", "trade", 8.3622, 40.0]
["2026-09-04T16:13:19.161272+00:00", "trade", 8.3622, 200.0]
["2026-09-04T16:13:20.395892+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.395893+00:00", "trade", 8.37, 32.0]
["2026-09-04T16:13:20.395894+00:00", "trade", 8.37, 57.0]
["2026-09-04T16:13:20.395895+00:00", "trade", 8.37, 403.0]
["2026-09-04T16:13:20.395897+00:00", "trade", 8.37, 400.0]
["2026-09-04T16:13:20.395899+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:20.395900+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.395902+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:20.395902+00:00", "trade", 8.37, 145.0]
["2026-09-04T16:13:20.395904+00:00", "trade", 8.37, 26.0]
["2026-09-04T16:13:20.395906+00:00", "trade", 8.37, 37.0]
["2026-09-04T16:13:20.395907+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.395955+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.395961+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.395982+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.395988+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396014+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396021+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396115+00:00", "trade", 8.37, 63.0]
["2026-09-04T16:13:20.396135+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396149+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396155+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396162+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396175+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396182+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396188+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396202+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396216+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396280+00:00", "trade", 8.37, 87.0]
["2026-09-04T16:13:20.396290+00:00", "trade", 8.37, 13.0]
["2026-09-04T16:13:20.396375+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396382+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396388+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396410+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396413+00:00", "trade", 8.37, 40.0]
["2026-09-04T16:13:20.396421+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396428+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396441+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396448+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396460+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:20.396485+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:13:20.396567+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396576+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396621+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.396663+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.396702+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.396713+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.396933+00:00", "trade", 8.37, 74.0]
["2026-09-04T16:13:20.396934+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:13:20.396973+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:20.396978+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.396985+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.397003+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.397010+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.397029+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.397060+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.397067+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.397095+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:20.397248+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.397268+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.397275+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.397281+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.397288+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.397294+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.397301+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.397308+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.397315+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.397321+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.397337+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.397407+00:00", "trade", 8.37, 57.0]
["2026-09-04T16:13:20.398500+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.398619+00:00", "trade", 8.37, 18.0]
["2026-09-04T16:13:20.398662+00:00", "trade", 8.365, 9.0]
["2026-09-04T16:13:20.398769+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.398936+00:00", "trade", 8.37, 10.0]
["2026-09-04T16:13:20.399002+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.399191+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.399220+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.399327+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.400164+00:00", "trade", 8.36, 9.0]
["2026-09-04T16:13:20.400640+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.401036+00:00", "trade", 8.36, 31.0]
["2026-09-04T16:13:20.401540+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.401609+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.402676+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.408518+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.414937+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.426429+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.426679+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:20.432050+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:21.051437+00:00", "trade", 8.37, 480.0]
["2026-09-04T16:13:21.807709+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:22.160403+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:24.217969+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:24.350881+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:24.704796+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:24.704824+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:25.639662+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:26.100237+00:00", "trade", 8.3722, 1.0]
["2026-09-04T16:13:26.296989+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:26.297013+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:26.297586+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:26.300925+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:26.300950+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:26.493487+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:26.966389+00:00", "trade", 8.365, 6.0]
["2026-09-04T16:13:30.933999+00:00", "trade", 8.3704, 63.0]
["2026-09-04T16:13:32.388526+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:32.675968+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:32.675995+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:33.034917+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:33.038371+00:00", "trade", 8.3719, 15.0]
["2026-09-04T16:13:35.137188+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:35.144227+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:35.360890+00:00", "trade", 8.3738, 18.0]
["2026-09-04T16:13:35.364492+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:35.364520+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:35.365185+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:35.541169+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:36.022702+00:00", "trade", 8.365, 11.0]
["2026-09-04T16:13:36.159896+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:36.276774+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:36.682663+00:00", "trade", 8.3723, 1.0]
["2026-09-04T16:13:38.801277+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:38.801299+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:38.801825+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:38.805353+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:38.805378+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:38.954928+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.540215+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.540232+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.540243+00:00", "trade", 8.37, 80.0]
["2026-09-04T16:13:40.540255+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.540262+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.540269+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.540295+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.540296+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:13:40.540410+00:00", "trade", 8.37, 1755.0]
["2026-09-04T16:13:40.540410+00:00", "trade", 8.37, 110.0]
["2026-09-04T16:13:40.540410+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.540416+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.540530+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:13:40.540666+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:40.540689+00:00", "trade", 8.37, 105.0]
["2026-09-04T16:13:40.540689+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.540736+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.540747+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.541657+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.541683+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.544320+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.545750+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.560468+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.604767+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:40.652245+00:00", "trade", 8.37, 43.0]
["2026-09-04T16:13:40.652247+00:00", "trade", 8.37, 57.0]
["2026-09-04T16:13:40.652289+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213020+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:13:42.213034+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213041+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213047+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213054+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213068+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213082+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213089+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213103+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213110+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213114+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:42.213114+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213123+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.213658+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.216852+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.217045+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.217074+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.217098+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.219382+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.220075+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:42.668185+00:00", "trade", 8.3676, 50.0]
["2026-09-04T16:13:43.749695+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:13:45.937042+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:45.939653+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:46.495370+00:00", "trade", 8.37, 10.0]
["2026-09-04T16:13:46.718560+00:00", "trade", 8.3721, 1.0]
["2026-09-04T16:13:47.414907+00:00", "trade", 8.372, 20.0]
["2026-09-04T16:13:50.011037+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:51.751823+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:52.051412+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:13:57.541796+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:13:57.600104+00:00", "trade", 8.36, 48.0]
["2026-09-04T16:13:57.932872+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:57.932879+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:57.932909+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:57.932932+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:13:57.933026+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:57.933034+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:57.933042+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:57.933102+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:57.933943+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:57.934576+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:57.935702+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:57.935837+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:57.935882+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:13:57.965541+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:13:58.170620+00:00", "trade", 8.375, 8.0]
["2026-09-04T16:13:58.170704+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:14:00.006437+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:14:00.020672+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:14:00.020674+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:14:00.020675+00:00", "trade", 8.37, 300.0]
["2026-09-04T16:14:00.020676+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:14:00.020770+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:14:00.020784+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:14:00.020791+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:14:00.020798+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.020805+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.020811+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.020818+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.020824+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.020846+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.020853+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.020860+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.020916+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.020930+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.020943+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.020954+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:14:00.020985+00:00", "trade", 8.37, 12.0]
["2026-09-04T16:14:00.021083+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.021133+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.021144+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:14:00.021237+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:14:00.021238+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:14:00.021238+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.021256+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.021372+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.021575+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.021625+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.021636+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.021641+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.021961+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.022183+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.022596+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:14:00.023339+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.023840+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.025368+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.025728+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.033847+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.051490+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.429205+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.429231+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.429303+00:00", "trade", 8.37, 80.0]
["2026-09-04T16:14:00.429304+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:14:00.429697+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.429750+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.429762+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:00.678876+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:01.312435+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:14:02.804847+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:02.805297+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:02.805345+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:03.040369+00:00", "trade", 8.3698, 14.0]
["2026-09-04T16:14:03.119542+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:04.094574+00:00", "trade", 8.3729, 4.0]
["2026-09-04T16:14:04.534319+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:04.534788+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:04.657896+00:00", "trade", 8.373, 1.0]
["2026-09-04T16:14:05.007639+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:05.008521+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:05.294344+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:14:05.294344+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:05.294800+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:05.294846+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:05.396734+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:05.396761+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:05.397516+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:05.765269+00:00", "trade", 8.3601, 108.0]
["2026-09-04T16:14:05.766051+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:05.766073+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:05.766536+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:05.869951+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:06.181044+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:06.181071+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:06.181848+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688076+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688077+00:00", "trade", 8.37, 400.0]
["2026-09-04T16:14:07.688078+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:14:07.688082+00:00", "trade", 8.37, 73.0]
["2026-09-04T16:14:07.688083+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688090+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688097+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688105+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688111+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688118+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688126+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688133+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688146+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688153+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688159+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688166+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.688618+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:07.691087+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:08.186327+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:08.394646+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:08.496327+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:08.902868+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:09.003901+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:09.700406+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:10.019312+00:00", "trade", 8.37, 136.0]
["2026-09-04T16:14:10.553609+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:10.553635+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:10.580936+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:10.581067+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:14.593584+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:14.816192+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:15.050730+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:16.074324+00:00", "trade", 8.365, 115.0]
["2026-09-04T16:14:16.497368+00:00", "trade", 8.3689, 4.0]
["2026-09-04T16:14:16.674645+00:00", "trade", 8.37, 89.0]
["2026-09-04T16:14:16.978900+00:00", "trade", 8.3732, 1.0]
["2026-09-04T16:14:18.512729+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:19.966990+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.156237+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.869121+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.869122+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:14:20.869140+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.869147+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.869154+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.869161+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.869168+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.869175+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.869182+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.869189+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.869195+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.869804+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:20.889540+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:21.079251+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:21.679464+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:22.033250+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.863118+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.939283+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.939285+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:14:25.939302+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.939310+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.939316+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.939323+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.939330+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.939336+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.939343+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.939350+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.939875+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:25.959953+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:26.434640+00:00", "trade", 8.3714, 2.0]
["2026-09-04T16:14:26.474566+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:26.901549+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:27.006867+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:28.965771+00:00", "trade", 8.364, 50.0]
["2026-09-04T16:14:29.892567+00:00", "trade", 8.3732, 54.0]
["2026-09-04T16:14:32.735458+00:00", "trade", 8.3732, 1.0]
["2026-09-04T16:14:33.042367+00:00", "trade", 8.3686, 5.0]
["2026-09-04T16:14:35.228506+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:35.454641+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:36.692980+00:00", "trade", 8.365, 5.0]
["2026-09-04T16:14:36.892102+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:37.000240+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:37.034809+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:37.354541+00:00", "trade", 8.365, 11.0]
["2026-09-04T16:14:37.357194+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:14:40.130456+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:40.131649+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:40.600701+00:00", "trade", 8.3657, 10.0]
["2026-09-04T16:14:40.601506+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:44.248476+00:00", "trade", 8.3733, 1.0]
["2026-09-04T16:14:46.499368+00:00", "trade", 8.3688, 1.0]
["2026-09-04T16:14:47.296365+00:00", "trade", 8.365, 10.0]
["2026-09-04T16:14:48.042621+00:00", "trade", 8.3658, 19.0]
["2026-09-04T16:14:48.200292+00:00", "trade", 8.3658, 10.0]
["2026-09-04T16:14:48.813880+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.813881+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:14:48.813900+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.813907+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.813914+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.813921+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.813927+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.813934+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.813941+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.813948+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.813955+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.814537+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.834373+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:48.875853+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:49.847182+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:49.848293+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:49.920542+00:00", "trade", 8.3689, 19.0]
["2026-09-04T16:14:49.922389+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:52.594790+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:52.595362+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:53.771603+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:53.774239+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:54.103610+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:14:54.104719+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:14:55.664534+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:55.673574+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:57.897105+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:58.645106+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.095618+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.095619+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:14:59.095638+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.095645+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.095652+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.095659+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.095665+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.095672+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.095678+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.095685+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.097234+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.097263+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.117375+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:14:59.233033+00:00", "trade", 8.3732, 1.0]
["2026-09-04T16:15:00.548619+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:02.390240+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:02.401515+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:03.044370+00:00", "trade", 8.3695, 2.0]
["2026-09-04T16:15:08.145124+00:00", "trade", 8.365, 119.0]
["2026-09-04T16:15:08.457863+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:08.787270+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:08.824685+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:08.965637+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:09.792524+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:09.793045+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:10.023286+00:00", "trade", 8.365, 28.0]
["2026-09-04T16:15:10.036793+00:00", "trade", 8.365, 34.0]
["2026-09-04T16:15:10.036837+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:10.036882+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:10.055831+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:10.240958+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:11.007864+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:11.007903+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:11.287738+00:00", "trade", 8.36, 3.0]
["2026-09-04T16:15:11.287745+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:15:11.287856+00:00", "trade", 8.365, 7.0]
["2026-09-04T16:15:11.332108+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:11.332134+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:11.525610+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:15:12.012674+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:13.004923+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:15:13.304876+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:13.426953+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:14.578050+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:14.578051+00:00", "trade", 8.37, 127.0]
["2026-09-04T16:15:14.578052+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:15:14.578053+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:15:14.578057+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:14.578064+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:14.578072+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:14.578078+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:14.578086+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:14.578093+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:14.578099+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:14.578105+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:14.578112+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:14.578119+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:15:14.578126+00:00", "trade", 8.37, 33.0]
["2026-09-04T16:15:14.578126+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:15:14.578133+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:15:14.578203+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:14.578240+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:15:14.578265+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:15:14.578273+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:15:14.578288+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:14.578392+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:14.578465+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:14.578518+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:14.578619+00:00", "trade", 8.37, 3.0]
["2026-09-04T16:15:14.578650+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:15:14.578658+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:14.578922+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:14.579427+00:00", "trade", 8.375, 8.0]
["2026-09-04T16:15:14.580882+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:14.609139+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:14.687683+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:14.754768+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:16.393275+00:00", "trade", 8.3732, 1.0]
["2026-09-04T16:15:16.837105+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:16.837418+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:23.598780+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:23.631448+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:27.023170+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:15:29.442782+00:00", "trade", 8.373, 2.0]
["2026-09-04T16:15:31.221490+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:15:32.717909+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:15:32.717929+00:00", "trade", 8.37, 5.0]
["2026-09-04T16:15:32.718874+00:00", "trade", 8.37, 80.0]
["2026-09-04T16:15:32.718897+00:00", "trade", 8.37, 3.0]
["2026-09-04T16:15:32.743747+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:33.046368+00:00", "trade", 8.3695, 3.0]
["2026-09-04T16:15:33.046736+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:15:33.046740+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:15:33.046740+00:00", "trade", 8.37, 700.0]
["2026-09-04T16:15:33.046741+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:15:33.046763+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:15:33.046768+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:33.046775+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:33.046822+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:33.046829+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:33.046844+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:33.046864+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:33.046871+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:33.046875+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.046913+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.046920+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.046926+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.046933+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.046939+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.046945+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.046959+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.046967+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.046975+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.047046+00:00", "trade", 8.37, 8.0]
["2026-09-04T16:15:33.047070+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.047077+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.047083+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:15:33.047138+00:00", "trade", 8.37, 371.0]
["2026-09-04T16:15:33.047162+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:15:33.047163+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:15:33.047167+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:15:33.047167+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:15:33.047168+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.047169+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:15:33.047170+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:15:33.047183+00:00", "trade", 8.37, 17.0]
["2026-09-04T16:15:33.047249+00:00", "trade", 8.37, 278.0]
["2026-09-04T16:15:33.047249+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.047270+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:15:33.047399+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.047495+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.047844+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.048702+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.051860+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.067141+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.080016+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.080023+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.080030+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.080046+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.080053+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.146793+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.274349+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.347819+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.347844+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.547258+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:33.984273+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:34.009170+00:00", "trade", 8.365, 9.0]
["2026-09-04T16:15:34.031096+00:00", "trade", 8.3702, 6.0]
["2026-09-04T16:15:38.903144+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252622+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:15:42.252622+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252641+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252648+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252655+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252662+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252668+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252675+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252682+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252688+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252695+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252767+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252774+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.252781+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.253343+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.265551+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:42.574045+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:15:42.574076+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:42.574091+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:42.574098+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:42.574118+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:42.574411+00:00", "trade", 8.37, 198.0]
["2026-09-04T16:15:42.574686+00:00", "trade", 8.37, 500.0]
["2026-09-04T16:15:42.574724+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:42.920607+00:00", "trade", 8.3724, 32.0]
["2026-09-04T16:15:42.934713+00:00", "trade", 8.375, 42.0]
["2026-09-04T16:15:43.079641+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:43.420368+00:00", "trade", 8.3702, 8.0]
["2026-09-04T16:15:43.624563+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:43.624842+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:43.940789+00:00", "trade", 8.3726, 1.0]
["2026-09-04T16:15:44.933096+00:00", "trade", 8.375, 85.0]
["2026-09-04T16:15:45.680315+00:00", "trade", 8.3669, 110.0]
["2026-09-04T16:15:45.977701+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:45.984493+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:48.298130+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:48.298522+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:48.497999+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:48.698373+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:48.963665+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:49.011359+00:00", "trade", 8.3701, 200.0]
["2026-09-04T16:15:50.345355+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:54.541936+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:54.542228+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:54.542583+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:54.751285+00:00", "trade", 8.3697, 2.0]
["2026-09-04T16:15:54.751589+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:54.954763+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:54.961524+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:54.961531+00:00", "trade", 8.37, 150.0]
["2026-09-04T16:15:55.166029+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:56.279447+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:56.393277+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:56.978009+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:58.019952+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:58.020242+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:58.420077+00:00", "trade", 8.3701, 17.0]
["2026-09-04T16:15:58.420125+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:58.420404+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:58.421250+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:58.421259+00:00", "trade", 8.37, 150.0]
["2026-09-04T16:15:58.421261+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:58.431508+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:59.416557+00:00", "trade", 8.37, 278.0]
["2026-09-04T16:15:59.416634+00:00", "trade", 8.37, 250.0]
["2026-09-04T16:15:59.416700+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:59.416730+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:15:59.416760+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:15:59.416781+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.416788+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.416794+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.416801+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.416807+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.416821+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.416827+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.416840+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.416847+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.416875+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.417016+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.417023+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.417194+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.417840+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:15:59.419712+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.422155+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.426624+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.435163+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.448123+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.448130+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.518139+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:15:59.521014+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:00.250537+00:00", "trade", 8.365, 270.0]
["2026-09-04T16:16:01.432204+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:01.434168+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:01.540438+00:00", "trade", 8.37, 28.0]
["2026-09-04T16:16:01.813979+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:01.832525+00:00", "trade", 8.3724, 2.0]
["2026-09-04T16:16:03.048369+00:00", "trade", 8.3698, 20.0]
["2026-09-04T16:16:04.281436+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:04.281464+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:04.281995+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:04.562781+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:08.976315+00:00", "trade", 8.365, 50.0]
["2026-09-04T16:16:09.922997+00:00", "trade", 8.3676, 20.0]
["2026-09-04T16:16:11.613863+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:16:13.422365+00:00", "trade", 8.3689, 3.0]
["2026-09-04T16:16:13.657158+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:13.662480+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:20.171627+00:00", "trade", 8.3722, 2.0]
["2026-09-04T16:16:24.442919+00:00", "trade", 8.365, 8.0]
["2026-09-04T16:16:25.050358+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:25.051537+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:25.051557+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:25.335539+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:26.100112+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:26.169957+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:26.438553+00:00", "trade", 8.3696, 20.0]
["2026-09-04T16:16:26.852708+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:26.855292+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:29.694382+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:16:29.694870+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:29.694891+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:29.695275+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:29.695337+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:29.919704+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:30.183565+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:16:31.859605+00:00", "trade", 8.3676, 1.0]
["2026-09-04T16:16:33.050365+00:00", "trade", 8.3657, 1.0]
["2026-09-04T16:16:34.352184+00:00", "trade", 8.3722, 1.0]
["2026-09-04T16:16:35.924931+00:00", "trade", 8.365, 14.0]
["2026-09-04T16:16:36.273979+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:40.781502+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:40.781513+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:44.172084+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:48.205856+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:48.205882+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:48.206387+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:48.940740+00:00", "trade", 8.3719, 32.0]
["2026-09-04T16:16:48.942059+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:52.813251+00:00", "trade", 8.365, 13.0]
["2026-09-04T16:16:53.958681+00:00", "trade", 8.3721, 2.0]
["2026-09-04T16:16:58.110868+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:58.114830+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:16:58.662298+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:01.261108+00:00", "trade", 8.3705, 12.0]
["2026-09-04T16:17:03.162676+00:00", "trade", 8.37, 5.0]
["2026-09-04T16:17:03.162683+00:00", "trade", 8.365, 5.0]
["2026-09-04T16:17:04.638934+00:00", "trade", 8.3614, 1.0]
["2026-09-04T16:17:04.691651+00:00", "trade", 8.3614, 1.0]
["2026-09-04T16:17:05.660070+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:17:05.660130+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:05.660151+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:05.660158+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:05.660569+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:17:05.660582+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:17:05.660656+00:00", "trade", 8.3687, 1.0]
["2026-09-04T16:17:05.660722+00:00", "trade", 8.3673, 1.0]
["2026-09-04T16:17:05.660997+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:05.660998+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:17:05.661027+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:05.661054+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:05.661092+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:05.696946+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:05.870661+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:05.871153+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:06.224634+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:06.682046+00:00", "trade", 8.3719, 1.0]
["2026-09-04T16:17:09.215009+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:09.999008+00:00", "trade", 8.3676, 20.0]
["2026-09-04T16:17:09.999057+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:11.014818+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:17:11.399934+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:11.401082+00:00", "trade", 8.365, 25.0]
["2026-09-04T16:17:11.401093+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:17:11.401351+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:11.401379+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:11.401410+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:11.401901+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:16.081586+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:16.081726+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:16.089781+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:17.774309+00:00", "trade", 8.3631, 13.0]
["2026-09-04T16:17:17.795221+00:00", "trade", 8.3631, 1.0]
["2026-09-04T16:17:18.732246+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:23.745389+00:00", "trade", 8.3718, 2.0]
["2026-09-04T16:17:24.844320+00:00", "trade", 8.3695, 16.0]
["2026-09-04T16:17:27.506259+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:27.960133+00:00", "trade", 8.3695, 1.0]
["2026-09-04T16:17:29.237257+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:17:29.246251+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:17:31.677334+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:32.455624+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:17:35.662374+00:00", "trade", 8.3654, 1.0]
["2026-09-04T16:17:35.662438+00:00", "trade", 8.3654, 1.0]
["2026-09-04T16:17:36.961717+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:17:39.389444+00:00", "trade", 8.3718, 1.0]
["2026-09-04T16:17:39.957655+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:17:44.922369+00:00", "trade", 8.3683, 2.0]
["2026-09-04T16:17:45.184186+00:00", "trade", 8.365, 11.0]
["2026-09-04T16:17:46.351119+00:00", "trade", 8.3601, 7.0]
["2026-09-04T16:17:46.721039+00:00", "trade", 8.368, 23.0]
["2026-09-04T16:17:46.956507+00:00", "trade", 8.3629, 100.0]
["2026-09-04T16:17:47.195310+00:00", "trade", 8.365, 25.0]
["2026-09-04T16:17:47.218034+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:17:47.774969+00:00", "trade", 8.3675, 2.0]
["2026-09-04T16:17:51.195778+00:00", "trade", 8.368, 5.0]
["2026-09-04T16:17:51.200758+00:00", "trade", 8.3674, 5.0]
["2026-09-04T16:17:52.976713+00:00", "trade", 8.3707, 1.0]
["2026-09-04T16:17:54.194991+00:00", "trade", 8.368, 1.0]
["2026-09-04T16:17:54.214676+00:00", "trade", 8.3674, 1.0]
["2026-09-04T16:17:54.337660+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:17:56.088891+00:00", "trade", 8.365, 75.0]
["2026-09-04T16:17:56.089694+00:00", "trade", 8.365, 75.0]
["2026-09-04T16:17:56.090060+00:00", "trade", 8.365, 150.0]
["2026-09-04T16:17:56.090189+00:00", "trade", 8.365, 75.0]
["2026-09-04T16:17:56.090484+00:00", "trade", 8.365, 75.0]
["2026-09-04T16:17:58.356907+00:00", "trade", 8.369, 22.0]
["2026-09-04T16:18:01.650755+00:00", "trade", 8.365, 201.0]
["2026-09-04T16:18:03.049151+00:00", "trade", 8.3697, 1.0]
["2026-09-04T16:18:03.685457+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:04.369470+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:18:05.664369+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:18:05.664431+00:00", "trade", 8.365, 4.0]
["2026-09-04T16:18:08.460357+00:00", "trade", 8.3712, 100.0]
["2026-09-04T16:18:08.510245+00:00", "trade", 8.3697, 100.0]
["2026-09-04T16:18:09.562945+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:18:11.112214+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:18:12.807361+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:18:15.623064+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:16.956876+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:16.958828+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:18.394474+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:18:20.418584+00:00", "trade", 8.369, 1.0]
["2026-09-04T16:18:20.656529+00:00", "trade", 8.3674, 29.0]
["2026-09-04T16:18:20.656897+00:00", "trade", 8.3674, 1.0]
["2026-09-04T16:18:21.915225+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:18:24.034916+00:00", "trade", 8.3659, 100.0]
["2026-09-04T16:18:24.454204+00:00", "trade", 8.3653, 20.0]
["2026-09-04T16:18:31.452134+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:34.198351+00:00", "trade", 8.365, 17.0]
["2026-09-04T16:18:34.199094+00:00", "trade", 8.365, 5.0]
["2026-09-04T16:18:35.666371+00:00", "trade", 8.3644, 1.0]
["2026-09-04T16:18:35.666434+00:00", "trade", 8.3644, 2.0]
["2026-09-04T16:18:35.756127+00:00", "trade", 8.3689, 1.0]
["2026-09-04T16:18:37.968798+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:39.711976+00:00", "trade", 8.368, 2.0]
["2026-09-04T16:18:39.712811+00:00", "trade", 8.365, 7.0]
["2026-09-04T16:18:39.731636+00:00", "trade", 8.3674, 1.0]
["2026-09-04T16:18:40.196580+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:18:44.111979+00:00", "trade", 8.3689, 69.0]
["2026-09-04T16:18:45.924548+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:46.934009+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:52.460366+00:00", "trade", 8.37, 7.0]
["2026-09-04T16:18:53.010681+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:54.681030+00:00", "trade", 8.3651, 12.0]
["2026-09-04T16:18:55.914810+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:55.914836+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:56.368785+00:00", "trade", 8.3687, 2.0]
["2026-09-04T16:18:56.801127+00:00", "trade", 8.365, 51.0]
["2026-09-04T16:18:57.170968+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:57.704991+00:00", "trade", 8.365, 185.0]
["2026-09-04T16:18:57.705508+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:18:58.261493+00:00", "trade", 8.3653, 16.0]
["2026-09-04T16:19:01.859024+00:00", "trade", 8.3694, 40.0]
["2026-09-04T16:19:03.192289+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:05.668370+00:00", "trade", 8.3663, 1.0]
["2026-09-04T16:19:05.668435+00:00", "trade", 8.3663, 2.0]
["2026-09-04T16:19:06.702815+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:19:07.241096+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:19:07.718205+00:00", "trade", 8.3684, 1.0]
["2026-09-04T16:19:10.115141+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:19:10.116031+00:00", "trade", 8.365, 18.0]
["2026-09-04T16:19:11.486177+00:00", "trade", 8.3684, 62.0]
["2026-09-04T16:19:13.952544+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:15.424454+00:00", "trade", 8.3699, 358.0]
["2026-09-04T16:19:17.546874+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:17.547188+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:17.547212+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:17.547217+00:00", "trade", 8.36, 20.0]
["2026-09-04T16:19:17.547226+00:00", "trade", 8.36, 164.0]
["2026-09-04T16:19:17.547287+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:17.547681+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:17.567689+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:17.662059+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:19:19.656747+00:00", "trade", 8.367, 10.0]
["2026-09-04T16:19:20.905938+00:00", "trade", 8.3681, 1.0]
["2026-09-04T16:19:21.492493+00:00", "trade", 8.36, 67.0]
["2026-09-04T16:19:21.492494+00:00", "trade", 8.36, 200.0]
["2026-09-04T16:19:21.492496+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.492497+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.492501+00:00", "trade", 8.36, 17.0]
["2026-09-04T16:19:21.492501+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.492505+00:00", "trade", 8.36, 46.0]
["2026-09-04T16:19:21.492505+00:00", "trade", 8.36, 120.0]
["2026-09-04T16:19:21.492510+00:00", "trade", 8.36, 55.0]
["2026-09-04T16:19:21.492510+00:00", "trade", 8.36, 55.0]
["2026-09-04T16:19:21.492512+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.492512+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.492517+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.492518+00:00", "trade", 8.36, 5.0]
["2026-09-04T16:19:21.492590+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492610+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492617+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492623+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492629+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492636+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492643+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492649+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492662+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492666+00:00", "trade", 8.36, 1300.0]
["2026-09-04T16:19:21.492666+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.492669+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492672+00:00", "trade", 8.36, 300.0]
["2026-09-04T16:19:21.492687+00:00", "trade", 8.36, 35.0]
["2026-09-04T16:19:21.492691+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492707+00:00", "trade", 8.36, 80.0]
["2026-09-04T16:19:21.492713+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.492714+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.492714+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492715+00:00", "trade", 8.36, 120.0]
["2026-09-04T16:19:21.492717+00:00", "trade", 8.36, 6.0]
["2026-09-04T16:19:21.492720+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492727+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492742+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492748+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492755+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492761+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492768+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492782+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492789+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492795+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492828+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492960+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:19:21.492974+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:19:21.492992+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:19:21.492998+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:19:21.493004+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:19:21.493011+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:19:21.493017+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:19:21.493039+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:19:21.493045+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:19:21.493052+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:19:21.493058+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.493058+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:19:21.493061+00:00", "trade", 8.36, 6.0]
["2026-09-04T16:19:21.493061+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.493061+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:21.493062+00:00", "trade", 8.36, 46.0]
["2026-09-04T16:19:21.493064+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:21.493283+00:00", "trade", 8.36, 8.0]
["2026-09-04T16:19:21.493413+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:21.493424+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:21.494019+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:21.497463+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:21.499327+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:21.507902+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:21.524066+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:21.524073+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:21.524098+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:21.548208+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:21.592535+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:22.387213+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:23.762434+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:23.762461+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:23.767201+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:24.380603+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:24.380608+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:24.380673+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:24.380701+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:24.381244+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:24.426647+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:24.722347+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:26.255296+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:26.693695+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:27.349686+00:00", "trade", 8.3659, 100.0]
["2026-09-04T16:19:28.110364+00:00", "trade", 8.3643, 8.0]
["2026-09-04T16:19:29.310005+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:29.312187+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:29.312212+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:29.415811+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:32.689800+00:00", "trade", 8.355, 1.0]
["2026-09-04T16:19:32.760489+00:00", "trade", 8.3659, 1.0]
["2026-09-04T16:19:33.357305+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:33.357332+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:33.813643+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:35.670369+00:00", "trade", 8.3612, 10.0]
["2026-09-04T16:19:35.670431+00:00", "trade", 8.3612, 20.0]
["2026-09-04T16:19:36.969655+00:00", "trade", 8.3623, 2.0]
["2026-09-04T16:19:36.970711+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:36.970738+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:39.485020+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:39.486691+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:39.486716+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:42.398037+00:00", "trade", 8.3659, 1.0]
["2026-09-04T16:19:42.806936+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:43.446061+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:48.227449+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489231+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489232+00:00", "trade", 8.36, 43.0]
["2026-09-04T16:19:49.489233+00:00", "trade", 8.36, 57.0]
["2026-09-04T16:19:49.489239+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489252+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489259+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489266+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489273+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489280+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489286+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489294+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489301+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489308+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489314+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489321+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489334+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489370+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489377+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.489889+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.502214+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:49.996812+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:50.493099+00:00", "trade", 8.3614, 19.0]
["2026-09-04T16:19:55.117563+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:19:55.117588+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:55.117632+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:55.117665+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:55.117723+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:55.130918+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:55.130944+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:55.130951+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:55.130957+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:55.452557+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:55.900092+00:00", "trade", 8.355, 75.0]
["2026-09-04T16:19:58.075355+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:19:58.474217+00:00", "trade", 8.3656, 1.0]
["2026-09-04T16:20:00.023546+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:00.023574+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:00.024206+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:00.360802+00:00", "trade", 8.3626, 60.0]
["2026-09-04T16:20:01.282684+00:00", "trade", 8.3611, 13.0]
["2026-09-04T16:20:01.349357+00:00", "trade", 8.355, 80.0]
["2026-09-04T16:20:01.690218+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:01.730548+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:01.730581+00:00", "trade", 8.355, 150.0]
["2026-09-04T16:20:03.333897+00:00", "trade", 8.36, 5.0]
["2026-09-04T16:20:05.672372+00:00", "trade", 8.357, 1.0]
["2026-09-04T16:20:05.672434+00:00", "trade", 8.357, 2.0]
["2026-09-04T16:20:07.295268+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:08.881088+00:00", "trade", 8.3654, 2.0]
["2026-09-04T16:20:09.830718+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:09.830749+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:10.180698+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:10.741824+00:00", "trade", 8.3607, 9.0]
["2026-09-04T16:20:11.323030+00:00", "trade", 8.3615, 20.0]
["2026-09-04T16:20:11.364324+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:11.364360+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:11.731491+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:11.731522+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:11.789274+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:11.995433+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:12.517308+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:13.454197+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:13.454316+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:13.454343+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:13.455009+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:13.755730+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:13.870281+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:13.870308+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:13.871109+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:15.868448+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:16.437676+00:00", "trade", 8.3614, 20.0]
["2026-09-04T16:20:17.320204+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:17.320205+00:00", "trade", 8.36, 90.0]
["2026-09-04T16:20:17.320224+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:17.320231+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:17.320238+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:17.320243+00:00", "trade", 8.36, 13.0]
["2026-09-04T16:20:17.320245+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:17.320252+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:17.320259+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:20:17.320265+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320272+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320279+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320286+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320540+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320548+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320555+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320562+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320572+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320579+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320586+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320593+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:20:17.320625+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.320647+00:00", "trade", 8.36, 10.0]
["2026-09-04T16:20:17.320728+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.320764+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.320792+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.320799+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.320814+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:20:17.320821+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:20:17.321057+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.321096+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.321574+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.322025+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.322110+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.328081+00:00", "trade", 8.36, 43.0]
["2026-09-04T16:20:17.328081+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.328083+00:00", "trade", 8.36, 54.0]
["2026-09-04T16:20:17.328089+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.328100+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.328107+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.328136+00:00", "trade", 8.36, 5.0]
["2026-09-04T16:20:17.328154+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.328160+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.328746+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.335697+00:00", "trade", 8.365, 198.0]
["2026-09-04T16:20:17.335706+00:00", "trade", 8.365, 102.0]
["2026-09-04T16:20:17.336161+00:00", "trade", 8.365, 7.0]
["2026-09-04T16:20:17.336362+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.336534+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.341516+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.354671+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.354678+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.354699+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.356492+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.373561+00:00", "trade", 8.365, 28.0]
["2026-09-04T16:20:17.822130+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:17.822196+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:18.312408+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:18.416449+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:18.967318+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:19.000353+00:00", "trade", 8.3601, 100.0]
["2026-09-04T16:20:19.734134+00:00", "trade", 8.3668, 11.0]
["2026-09-04T16:20:19.734500+00:00", "trade", 8.3668, 1.0]
["2026-09-04T16:20:20.358823+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:20.987261+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:23.398454+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:23.470131+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:26.053004+00:00", "trade", 8.3652, 1.0]
["2026-09-04T16:20:26.166017+00:00", "trade", 8.36, 55.0]
["2026-09-04T16:20:26.166144+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:26.166177+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:26.166258+00:00", "trade", 8.36, 146.0]
["2026-09-04T16:20:26.192176+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:26.575083+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:26.576064+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:26.796435+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:27.167054+00:00", "trade", 8.365, 11.0]
["2026-09-04T16:20:27.398735+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:28.077289+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:20:28.079212+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:32.449700+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:20:32.509237+00:00", "trade", 8.365, 126.0]
["2026-09-04T16:20:33.939778+00:00", "trade", 8.365, 1000.0]
["2026-09-04T16:20:34.488558+00:00", "trade", 8.3628, 100.0]
["2026-09-04T16:20:35.674371+00:00", "trade", 8.3638, 5.0]
["2026-09-04T16:20:35.674433+00:00", "trade", 8.3638, 9.0]
["2026-09-04T16:20:36.058137+00:00", "trade", 8.3638, 5.0]
["2026-09-04T16:20:37.278466+00:00", "trade", 8.365, 91.0]
["2026-09-04T16:20:38.082071+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:40.284910+00:00", "trade", 8.36, 148.0]
["2026-09-04T16:20:40.641215+00:00", "trade", 8.3697, 1.0]
["2026-09-04T16:20:42.281606+00:00", "trade", 8.3638, 1.0]
["2026-09-04T16:20:42.424097+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:42.424282+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:42.424738+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:42.425131+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:20:43.077538+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:43.992225+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:44.219208+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:20:45.283179+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:20:48.400508+00:00", "trade", 8.3697, 5.0]
["2026-09-04T16:20:48.461033+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:48.461490+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:49.404892+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:20:49.449717+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:49.450033+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:49.450174+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:49.460438+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:49.570913+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:49.644352+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:49.769463+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:49.902487+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:50.005021+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:52.305345+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:52.305809+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:52.307584+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:52.307911+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:52.320262+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:52.349136+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:52.814291+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:52.814318+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:52.819783+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:52.819840+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:52.901558+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:53.105791+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:20:53.106555+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:20:53.591762+00:00", "trade", 8.3633, 1.0]
["2026-09-04T16:20:57.434278+00:00", "trade", 8.3675, 15.0]
["2026-09-04T16:20:57.613107+00:00", "trade", 8.365, 120.0]
["2026-09-04T16:21:00.043661+00:00", "trade", 8.3601, 125.0]
["2026-09-04T16:21:01.611897+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.612068+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.612367+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.635236+00:00", "trade", 8.37, 133.0]
["2026-09-04T16:21:01.636147+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.638838+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.638839+00:00", "trade", 8.37, 95.0]
["2026-09-04T16:21:01.638903+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639408+00:00", "trade", 8.37, 5.0]
["2026-09-04T16:21:01.639465+00:00", "trade", 8.37, 5.0]
["2026-09-04T16:21:01.639466+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:21:01.639526+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639548+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639549+00:00", "trade", 8.37, 9.0]
["2026-09-04T16:21:01.639553+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:21:01.639555+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639557+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639561+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639568+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639581+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639588+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639601+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639615+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639637+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639821+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639835+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639842+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.639860+00:00", "trade", 8.37, 55.0]
["2026-09-04T16:21:01.639905+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.640043+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.640124+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:21:01.640134+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.640184+00:00", "trade", 8.37, 45.0]
["2026-09-04T16:21:01.640187+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:21:01.640243+00:00", "trade", 8.37, 4.0]
["2026-09-04T16:21:01.640248+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:21:01.640272+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:21:01.640275+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.640335+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.640359+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:21:01.640359+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.640771+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.640854+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.640868+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.641548+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.644892+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:21:01.645659+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.646776+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.656917+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.670718+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.678488+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:21:01.679282+00:00", "trade", 8.375, 200.0]
["2026-09-04T16:21:01.681728+00:00", "trade", 8.375, 80.0]
["2026-09-04T16:21:01.681878+00:00", "trade", 8.375, 300.0]
["2026-09-04T16:21:01.682579+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.684002+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.684991+00:00", "trade", 8.375, 300.0]
["2026-09-04T16:21:01.913176+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:01.913420+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:02.501393+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:02.503707+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:21:02.504500+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:02.504550+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:03.375751+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:03.375808+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:21:03.375827+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:03.376281+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:03.376612+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:03.376734+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:03.389175+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:04.793246+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:05.676373+00:00", "trade", 8.37, 5.0]
["2026-09-04T16:21:05.676434+00:00", "trade", 8.37, 10.0]
["2026-09-04T16:21:09.299534+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:09.300010+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:09.847720+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:09.948954+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:10.441808+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:10.442262+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:10.625286+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:21:10.669426+00:00", "trade", 8.3786, 17.0]
["2026-09-04T16:21:11.334433+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:21:11.446466+00:00", "trade", 8.3641, 1.0]
["2026-09-04T16:21:12.015874+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:12.016330+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:12.183181+00:00", "trade", 8.37, 10.0]
["2026-09-04T16:21:12.699632+00:00", "trade", 8.3799, 1.0]
["2026-09-04T16:21:12.993999+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:14.901568+00:00", "trade", 8.3696, 26.0]
["2026-09-04T16:21:18.540265+00:00", "trade", 8.3677, 14.0]
["2026-09-04T16:21:18.800838+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:18.801302+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:18.874398+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:19.140016+00:00", "trade", 8.3677, 9.0]
["2026-09-04T16:21:19.666071+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:21:19.667320+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:22.227578+00:00", "trade", 8.38, 80.0]
["2026-09-04T16:21:22.227579+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:21:22.227581+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:21:22.227582+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:21:22.227585+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:21:22.227609+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:22.227649+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:22.227656+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:22.228039+00:00", "trade", 8.38, 15.0]
["2026-09-04T16:21:22.228274+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:22.228317+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:22.228733+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:22.228914+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:22.230500+00:00", "trade", 8.3776, 1.0]
["2026-09-04T16:21:22.531845+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:23.276448+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:23.294924+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:23.295369+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:23.303427+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:23.303882+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:23.369902+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:23.603604+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:25.300265+00:00", "trade", 8.3697, 114.0]
["2026-09-04T16:21:27.120755+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:27.121223+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:27.121230+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:27.121679+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:27.132982+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:27.383478+00:00", "trade", 8.3665, 2.0]
["2026-09-04T16:21:27.843626+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:27.844077+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:28.581592+00:00", "trade", 8.3675, 13.0]
["2026-09-04T16:21:29.804604+00:00", "trade", 8.3643, 1.0]
["2026-09-04T16:21:30.982797+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:30.982825+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:30.985202+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:31.474240+00:00", "trade", 8.375, 6.0]
["2026-09-04T16:21:31.476843+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:21:31.723398+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:31.723424+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:32.178601+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:32.817954+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:32.817983+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:32.819217+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:32.853473+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:21:33.960440+00:00", "trade", 8.3696, 17.0]
["2026-09-04T16:21:35.221342+00:00", "trade", 8.3642, 16.0]
["2026-09-04T16:21:35.311983+00:00", "trade", 8.375, 8.0]
["2026-09-04T16:21:35.678371+00:00", "trade", 8.3754, 1.0]
["2026-09-04T16:21:35.678434+00:00", "trade", 8.3754, 1.0]
["2026-09-04T16:21:36.061332+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:36.061638+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:21:36.062714+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:36.074665+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:36.074917+00:00", "trade", 8.375, 5.0]
["2026-09-04T16:21:36.529614+00:00", "trade", 8.375, 18.0]
["2026-09-04T16:21:37.761016+00:00", "trade", 8.3643, 1.0]
["2026-09-04T16:21:38.230541+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:38.230567+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:38.231069+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:38.231352+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:38.231729+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:38.231757+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:38.281044+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:38.281141+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:21:38.281260+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:38.335528+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:21:39.567702+00:00", "trade", 8.37, 7.0]
["2026-09-04T16:21:43.181407+00:00", "trade", 8.375, 200.0]
["2026-09-04T16:21:43.232146+00:00", "trade", 8.375, 42.0]
["2026-09-04T16:21:44.069948+00:00", "trade", 8.3646, 1.0]
["2026-09-04T16:21:46.203664+00:00", "trade", 8.3646, 52.0]
["2026-09-04T16:21:46.522210+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:21:48.980149+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:21:49.455002+00:00", "trade", 8.375, 198.0]
["2026-09-04T16:21:49.455005+00:00", "trade", 8.375, 2.0]
["2026-09-04T16:21:50.852637+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:50.852664+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:52.227271+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:52.340505+00:00", "trade", 8.3676, 20.0]
["2026-09-04T16:21:54.463748+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:54.464207+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:54.464783+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:54.466445+00:00", "trade", 8.375, 75.0]
["2026-09-04T16:21:54.467059+00:00", "trade", 8.375, 75.0]
["2026-09-04T16:21:56.031139+00:00", "trade", 8.38, 64.0]
["2026-09-04T16:21:56.031768+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:21:56.958388+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:00.159278+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:00.159356+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:02.187043+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:02.396500+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:03.550985+00:00", "trade", 8.3651, 1.0]
["2026-09-04T16:22:03.658151+00:00", "trade", 8.375, 13.0]
["2026-09-04T16:22:05.680370+00:00", "trade", 8.3748, 2.0]
["2026-09-04T16:22:05.680435+00:00", "trade", 8.3748, 4.0]
["2026-09-04T16:22:05.829344+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:05.829379+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:06.453235+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:06.532534+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:06.533288+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:06.602590+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:07.246849+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:09.501921+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:10.006498+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:11.398162+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:14.195603+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:22:18.487793+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:19.926749+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:22:20.998472+00:00", "trade", 8.3651, 1.0]
["2026-09-04T16:22:21.294339+00:00", "trade", 8.375, 10.0]
["2026-09-04T16:22:22.426147+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:22:22.940979+00:00", "trade", 8.3746, 8.0]
["2026-09-04T16:22:26.153930+00:00", "trade", 8.375, 32.0]
["2026-09-04T16:22:26.440554+00:00", "trade", 8.3742, 12.0]
["2026-09-04T16:22:28.951617+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:22:28.963841+00:00", "trade", 8.3703, 80.0]
["2026-09-04T16:22:28.980586+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.281933+00:00", "trade", 8.3653, 1.0]
["2026-09-04T16:22:33.307334+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:22:33.828696+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:22:33.832483+00:00", "trade", 8.37, 400.0]
["2026-09-04T16:22:33.833967+00:00", "trade", 8.37, 8.0]
["2026-09-04T16:22:33.834028+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.834417+00:00", "trade", 8.37, 120.0]
["2026-09-04T16:22:33.834875+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:22:33.834875+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834876+00:00", "trade", 8.37, 28.0]
["2026-09-04T16:22:33.834882+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834894+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834901+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834908+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834915+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834922+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834928+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834942+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834950+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834956+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834963+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834969+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.834980+00:00", "trade", 8.37, 19.0]
["2026-09-04T16:22:33.834991+00:00", "trade", 8.37, 81.0]
["2026-09-04T16:22:33.835132+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835139+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835147+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835154+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835160+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835167+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835171+00:00", "trade", 8.37, 19.0]
["2026-09-04T16:22:33.835174+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835175+00:00", "trade", 8.37, 19.0]
["2026-09-04T16:22:33.835182+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835188+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835195+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835259+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:22:33.835259+00:00", "trade", 8.37, 27.0]
["2026-09-04T16:22:33.835375+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835391+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835392+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:22:33.835392+00:00", "trade", 8.37, 6.0]
["2026-09-04T16:22:33.835393+00:00", "trade", 8.37, 74.0]
["2026-09-04T16:22:33.835398+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835405+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835412+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835419+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835425+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835432+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835439+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835447+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835454+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835460+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.835495+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.835511+00:00", "trade", 8.37, 40.0]
["2026-09-04T16:22:33.835585+00:00", "trade", 8.37, 50.0]
["2026-09-04T16:22:33.835585+00:00", "trade", 8.37, 12.0]
["2026-09-04T16:22:33.835632+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.836240+00:00", "trade", 8.3701, 18696.0]
["2026-09-04T16:22:33.836282+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836308+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836360+00:00", "trade", 8.37, 526.0]
["2026-09-04T16:22:33.836361+00:00", "trade", 8.37, 18.0]
["2026-09-04T16:22:33.836362+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.836362+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836363+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.836366+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.836369+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836375+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836397+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836403+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836417+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836423+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836429+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836435+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836449+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836463+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836470+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836483+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836490+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836496+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836503+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836509+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836818+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836819+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836828+00:00", "trade", 8.3702, 82.0]
["2026-09-04T16:22:33.836833+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836850+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836858+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836866+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836891+00:00", "trade", 8.3702, 41.0]
["2026-09-04T16:22:33.836904+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836914+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836927+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.836936+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.836938+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.836938+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.836938+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836940+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.836960+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:33.837094+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:22:33.837097+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837102+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837109+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837116+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837122+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837128+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837135+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837141+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837148+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837189+00:00", "trade", 8.37, 45.0]
["2026-09-04T16:22:33.837229+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837297+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837328+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.837332+00:00", "trade", 8.37, 300.0]
["2026-09-04T16:22:33.837404+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.837448+00:00", "trade", 8.3701, 400.0]
["2026-09-04T16:22:33.837473+00:00", "trade", 8.3701, 8.0]
["2026-09-04T16:22:33.837547+00:00", "trade", 8.365, 11.0]
["2026-09-04T16:22:33.837665+00:00", "trade", 8.37, 2.0]
["2026-09-04T16:22:33.837701+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:22:33.838966+00:00", "trade", 8.3701, 100.0]
["2026-09-04T16:22:33.838992+00:00", "trade", 8.3701, 120.0]
["2026-09-04T16:22:33.839073+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.839411+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.840490+00:00", "trade", 8.3701, 19.0]
["2026-09-04T16:22:33.840518+00:00", "trade", 8.3701, 81.0]
["2026-09-04T16:22:33.841094+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841101+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841108+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841115+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841125+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841132+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841139+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841145+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841154+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841174+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841182+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841189+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841197+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841202+00:00", "trade", 8.37, 132.0]
["2026-09-04T16:22:33.841203+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841205+00:00", "trade", 8.37, 35.0]
["2026-09-04T16:22:33.841216+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841220+00:00", "trade", 8.37, 76.0]
["2026-09-04T16:22:33.841261+00:00", "trade", 8.37, 68.0]
["2026-09-04T16:22:33.841687+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.841756+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.843916+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.843918+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:33.844371+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.845743+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.848948+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.849672+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.869994+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.937257+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.937264+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:33.937278+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:34.279474+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:34.335112+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:22:35.089789+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:35.311205+00:00", "trade", 8.37, 9.0]
["2026-09-04T16:22:35.329544+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:35.340218+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:35.565396+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:35.565427+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:22:35.566072+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:22:35.566086+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:22:35.566093+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:22:35.566169+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:35.566232+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:35.566376+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:35.566635+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:35.566691+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:35.566835+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:35.566898+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:35.567593+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:35.571846+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:35.596711+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:36.066728+00:00", "trade", 8.375, 170.0]
["2026-09-04T16:22:40.034390+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:40.034922+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:40.056357+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:40.772875+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:41.468244+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:41.468744+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:41.468755+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:41.468888+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:41.469388+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:41.478165+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:41.859260+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:41.859723+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:41.860176+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:41.983446+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:43.852967+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:44.740490+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:45.241679+00:00", "trade", 8.3683, 1.0]
["2026-09-04T16:22:50.220233+00:00", "trade", 8.3694, 1.0]
["2026-09-04T16:22:50.261541+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:51.917864+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:52.330400+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:22:52.331134+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:52.440561+00:00", "trade", 8.3703, 2.0]
["2026-09-04T16:22:55.482695+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:55.624783+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:55.961936+00:00", "trade", 8.3739, 100.0]
["2026-09-04T16:22:56.119326+00:00", "trade", 8.3684, 1.0]
["2026-09-04T16:22:59.185909+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:59.186150+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:22:59.520346+00:00", "trade", 8.3692, 6.0]
["2026-09-04T16:23:01.676443+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:03.839371+00:00", "trade", 8.3704, 6.0]
["2026-09-04T16:23:03.839438+00:00", "trade", 8.3704, 13.0]
["2026-09-04T16:23:05.651610+00:00", "trade", 8.3685, 62.0]
["2026-09-04T16:23:08.302921+00:00", "trade", 8.375, 25.0]
["2026-09-04T16:23:08.421664+00:00", "trade", 8.375, 17.0]
["2026-09-04T16:23:09.620108+00:00", "trade", 8.3688, 2.0]
["2026-09-04T16:23:11.178666+00:00", "trade", 8.3685, 1.0]
["2026-09-04T16:23:11.424306+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:14.576005+00:00", "trade", 8.375, 15.0]
["2026-09-04T16:23:14.583067+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:23:14.584028+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:15.198523+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:17.125462+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:17.690178+00:00", "trade", 8.375, 25.0]
["2026-09-04T16:23:17.690874+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:18.357844+00:00", "trade", 8.3705, 2.0]
["2026-09-04T16:23:21.948427+00:00", "trade", 8.3685, 1.0]
["2026-09-04T16:23:24.558036+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:24.651779+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:25.366460+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:23:25.367624+00:00", "trade", 8.375, 3.0]
["2026-09-04T16:23:25.640308+00:00", "trade", 8.3686, 109.0]
["2026-09-04T16:23:26.101070+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:23:26.101572+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:26.146586+00:00", "trade", 8.375, 28.0]
["2026-09-04T16:23:26.877369+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:28.590735+00:00", "trade", 8.3705, 4.0]
["2026-09-04T16:23:31.245540+00:00", "trade", 8.375, 6.0]
["2026-09-04T16:23:33.841372+00:00", "trade", 8.3749, 1.0]
["2026-09-04T16:23:33.841441+00:00", "trade", 8.3749, 2.0]
["2026-09-04T16:23:34.220689+00:00", "trade", 8.3686, 1.0]
["2026-09-04T16:23:35.256658+00:00", "trade", 8.375, 6.0]
["2026-09-04T16:23:41.037274+00:00", "trade", 8.3685, 17.0]
["2026-09-04T16:23:41.541060+00:00", "trade", 8.3705, 8.0]
["2026-09-04T16:23:41.748789+00:00", "trade", 8.3686, 38.0]
["2026-09-04T16:23:42.690455+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:42.691690+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:42.692192+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:43.521541+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:43.521632+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:43.540162+00:00", "trade", 8.3746, 14.0]
["2026-09-04T16:23:44.062841+00:00", "trade", 8.38, 120.0]
["2026-09-04T16:23:45.062345+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:45.063191+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:45.077477+00:00", "trade", 8.375, 9.0]
["2026-09-04T16:23:47.795207+00:00", "trade", 8.38, 32.0]
["2026-09-04T16:23:48.649223+00:00", "trade", 8.3775, 13.0]
["2026-09-04T16:23:48.649583+00:00", "trade", 8.3775, 1.0]
["2026-09-04T16:23:53.571665+00:00", "trade", 8.3701, 100.0]
["2026-09-04T16:23:54.614197+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:54.614283+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:54.717249+00:00", "trade", 8.3686, 1.0]
["2026-09-04T16:23:56.524761+00:00", "trade", 8.375, 150.0]
["2026-09-04T16:23:56.525089+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:23:56.525506+00:00", "trade", 8.375, 150.0]
["2026-09-04T16:23:58.860476+00:00", "trade", 8.3687, 14.0]
["2026-09-04T16:24:00.523228+00:00", "trade", 8.37, 67.0]
["2026-09-04T16:24:00.523229+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:24:00.523230+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:24:00.523231+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:24:00.523234+00:00", "trade", 8.37, 33.0]
["2026-09-04T16:24:00.523274+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:00.523281+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:00.523288+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:00.523294+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:00.523301+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:00.523321+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:00.523328+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:00.523336+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:00.523343+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:00.523358+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:00.523365+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523386+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523392+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523399+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523405+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523425+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523432+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523477+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523483+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523490+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523496+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523507+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:24:00.523508+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:24:00.523509+00:00", "trade", 8.37, 171.0]
["2026-09-04T16:24:00.523511+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:24:00.523512+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523514+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:24:00.523517+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:24:00.523521+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:24:00.523524+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523609+00:00", "trade", 8.37, 10.0]
["2026-09-04T16:24:00.523662+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523771+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:00.523772+00:00", "trade", 8.37, 81.0]
["2026-09-04T16:24:00.523792+00:00", "trade", 8.375, 16.0]
["2026-09-04T16:24:00.523800+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:24:00.523802+00:00", "trade", 8.37, 26.0]
["2026-09-04T16:24:00.523802+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:24:00.523816+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:00.523826+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:00.523838+00:00", "trade", 8.37, 2.0]
["2026-09-04T16:24:00.523855+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:00.523864+00:00", "trade", 8.37, 98.0]
["2026-09-04T16:24:00.523956+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:00.524064+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:00.525231+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:00.528282+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:00.533591+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:00.543730+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:00.554146+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:00.554153+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:00.623255+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:01.033982+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:01.309097+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:01.441438+00:00", "trade", 8.3726, 2.0]
["2026-09-04T16:24:01.442359+00:00", "trade", 8.37, 42.0]
["2026-09-04T16:24:01.444059+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:01.640951+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:01.651712+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:01.838162+00:00", "trade", 8.3688, 54.0]
["2026-09-04T16:24:03.533953+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:03.843370+00:00", "trade", 8.372, 4.0]
["2026-09-04T16:24:03.843438+00:00", "trade", 8.372, 8.0]
["2026-09-04T16:24:04.714223+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:04.792839+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:05.862975+00:00", "trade", 8.3688, 1.0]
["2026-09-04T16:24:06.132093+00:00", "trade", 8.37, 45.0]
["2026-09-04T16:24:06.132093+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132094+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:24:06.132097+00:00", "trade", 8.37, 264.0]
["2026-09-04T16:24:06.132100+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132107+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132113+00:00", "trade", 8.37, 2436.0]
["2026-09-04T16:24:06.132114+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:24:06.132115+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132122+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132129+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132136+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132156+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132164+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132170+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132175+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:24:06.132176+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132182+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:24:06.132183+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132183+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132190+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132197+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132210+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132217+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132224+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132245+00:00", "trade", 8.37, 9.0]
["2026-09-04T16:24:06.132252+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132265+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132271+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132285+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132291+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132305+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132318+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132325+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132346+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132353+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132360+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132374+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132380+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132387+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132394+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132400+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:24:06.132408+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132416+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132424+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132430+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132436+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132442+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132456+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132463+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132470+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132484+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132498+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132505+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:24:06.132685+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.132848+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.132901+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.132902+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.133006+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.133189+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.133308+00:00", "trade", 8.375, 6.0]
["2026-09-04T16:24:06.134104+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.134554+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.134561+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.134784+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.134795+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.184315+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.332771+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:06.333366+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:07.009224+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:07.285602+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:07.286064+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:10.609907+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:11.830977+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:11.889835+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:11.889844+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:11.890288+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:12.202513+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:12.476048+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:24:12.882434+00:00", "trade", 8.3701, 21.0]
["2026-09-04T16:24:12.883504+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:12.883821+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:13.132642+00:00", "trade", 8.38, 2.0]
["2026-09-04T16:24:13.133335+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:13.133442+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:13.400003+00:00", "trade", 8.375, 25.0]
["2026-09-04T16:24:13.541379+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:24:14.529490+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:14.529514+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:16.813557+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:24:16.814245+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:16.814701+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:16.814846+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:16.851533+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:17.234103+00:00", "trade", 8.3689, 1.0]
["2026-09-04T16:24:17.582486+00:00", "trade", 8.369, 1.0]
["2026-09-04T16:24:17.634004+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:20.771884+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:20.772178+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:20.772340+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:20.814804+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:21.281243+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:21.281716+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:21.298183+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:26.502263+00:00", "trade", 8.375, 11.0]
["2026-09-04T16:24:26.538819+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:26.581821+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:27.173464+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:27.173920+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:27.173932+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:27.175410+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:27.175933+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:27.176178+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:27.223685+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:27.744800+00:00", "trade", 8.375, 19.0]
["2026-09-04T16:24:27.745597+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:27.746047+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:27.746055+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:29.721688+00:00", "trade", 8.3704, 16.0]
["2026-09-04T16:24:30.259272+00:00", "trade", 8.3788, 1.0]
["2026-09-04T16:24:32.307308+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:24:32.307777+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:32.307790+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:32.307820+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:32.319893+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:32.337169+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:32.699910+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:32.768025+00:00", "trade", 8.3699, 1.0]
["2026-09-04T16:24:33.845374+00:00", "trade", 8.3705, 7.0]
["2026-09-04T16:24:33.845444+00:00", "trade", 8.3705, 14.0]
["2026-09-04T16:24:34.160680+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:34.673734+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:34.689206+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:37.359844+00:00", "trade", 8.375, 200.0]
["2026-09-04T16:24:38.563022+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:38.563388+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:38.563402+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:38.563477+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:38.563928+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:38.594927+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:38.595363+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:39.211627+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:40.246728+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:40.591625+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:40.592084+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:41.439496+00:00", "trade", 8.3689, 15.0]
["2026-09-04T16:24:41.476829+00:00", "trade", 8.379, 55.0]
["2026-09-04T16:24:42.198331+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:42.198338+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:42.235164+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:43.183880+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:43.184110+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:43.184230+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:24:43.184231+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:24:43.184334+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:43.184466+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:43.196303+00:00", "trade", 8.375, 198.0]
["2026-09-04T16:24:43.196305+00:00", "trade", 8.375, 2.0]
["2026-09-04T16:24:43.378489+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:43.595965+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:24:46.302643+00:00", "trade", 8.3799, 100.0]
["2026-09-04T16:24:46.435743+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:46.435768+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:46.446108+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:47.793762+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:47.794216+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:47.832674+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:24:49.259653+00:00", "trade", 8.3713, 12.0]
["2026-09-04T16:24:49.260358+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:49.260810+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:49.522322+00:00", "trade", 8.3701, 1.0]
["2026-09-04T16:24:49.850302+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:24:50.522015+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:50.644369+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:24:50.645187+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:52.296723+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:24:52.297620+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:52.435659+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:24:53.241275+00:00", "trade", 8.3708, 1.0]
["2026-09-04T16:24:55.360008+00:00", "trade", 8.3689, 17.0]
["2026-09-04T16:24:56.961106+00:00", "trade", 8.3689, 10.0]
["2026-09-04T16:24:58.653214+00:00", "trade", 8.3701, 358.0]
["2026-09-04T16:25:00.011059+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.013755+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021292+00:00", "trade", 8.37, 45.0]
["2026-09-04T16:25:00.021293+00:00", "trade", 8.37, 72.0]
["2026-09-04T16:25:00.021297+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:25:00.021297+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:25:00.021300+00:00", "trade", 8.37, 36.0]
["2026-09-04T16:25:00.021300+00:00", "trade", 8.37, 36.0]
["2026-09-04T16:25:00.021340+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021347+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021353+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021359+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021365+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021372+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021378+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021385+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021391+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021405+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021411+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021417+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:25:00.021425+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021432+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021439+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021445+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021451+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021471+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021486+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021537+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021543+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021551+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021558+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021567+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021570+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:25:00.021574+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:25:00.021577+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:25:00.021579+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:25:00.021596+00:00", "trade", 8.37, 16.0]
["2026-09-04T16:25:00.021617+00:00", "trade", 8.37, 80.0]
["2026-09-04T16:25:00.021708+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021770+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021789+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021800+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:25:00.021869+00:00", "trade", 8.37, 26.0]
["2026-09-04T16:25:00.021871+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:25:00.021871+00:00", "trade", 8.37, 98.0]
["2026-09-04T16:25:00.021871+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.021872+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:25:00.021909+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:25:00.021911+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:25:00.021911+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:25:00.022007+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.022037+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.022053+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.022187+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.022248+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.022255+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.022260+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.022584+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.023363+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.023643+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.025664+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.025689+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.026204+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.026326+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.036833+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.053391+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:00.121440+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:01.161825+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:01.756045+00:00", "trade", 8.3702, 1.0]
["2026-09-04T16:25:01.888464+00:00", "trade", 8.3673, 15.0]
["2026-09-04T16:25:03.753780+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:03.847369+00:00", "trade", 8.3717, 5.0]
["2026-09-04T16:25:03.847459+00:00", "trade", 8.3717, 10.0]
["2026-09-04T16:25:04.132525+00:00", "trade", 8.365, 4.0]
["2026-09-04T16:25:04.981238+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:04.991714+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:05.863142+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:05.863162+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:05.863850+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:05.874327+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:06.236197+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:06.261308+00:00", "trade", 8.369, 9.0]
["2026-09-04T16:25:06.262179+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:06.262579+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:07.722855+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:08.343541+00:00", "trade", 8.3714, 2.0]
["2026-09-04T16:25:08.699929+00:00", "trade", 8.3676, 100.0]
["2026-09-04T16:25:09.396856+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:10.150454+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:10.151795+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:10.152244+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:10.152254+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:10.152652+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:10.222239+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:11.361303+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:11.363086+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:14.264125+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:14.264632+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:14.264779+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:14.266468+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:16.781649+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:25:16.782099+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:16.782106+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:16.782159+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:16.782557+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:16.782682+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:17.343630+00:00", "trade", 8.3703, 1.0]
["2026-09-04T16:25:18.034864+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:18.034967+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:18.156104+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:18.446528+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:25:18.446953+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:18.446960+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:18.467352+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:21.518739+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:25:21.519212+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:22.070309+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:22.145422+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:22.148473+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:22.718888+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:23.002208+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:24.085183+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:24.693809+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:25.371037+00:00", "trade", 8.3712, 4.0]
["2026-09-04T16:25:25.587342+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:25.587799+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:27.167540+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:27.170772+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:27.170779+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:28.464532+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:28.465002+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:31.280739+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:31.338778+00:00", "trade", 8.3676, 3.0]
["2026-09-04T16:25:33.849367+00:00", "trade", 8.3681, 1.0]
["2026-09-04T16:25:33.849428+00:00", "trade", 8.3681, 2.0]
["2026-09-04T16:25:35.855039+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:35.857338+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:35.858419+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:25:35.858957+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:35.859038+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:35.866123+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:25:35.868631+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:35.869192+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:25:37.043657+00:00", "trade", 8.3667, 8.0]
["2026-09-04T16:25:37.539821+00:00", "trade", 8.3706, 1.0]
["2026-09-04T16:25:38.432954+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:38.434887+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:38.648326+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:38.853621+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:38.853636+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:38.853769+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:38.983749+00:00", "trade", 8.3704, 9.0]
["2026-09-04T16:25:38.984446+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:39.903512+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:42.301420+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:42.635904+00:00", "trade", 8.3706, 32.0]
["2026-09-04T16:25:43.447871+00:00", "trade", 8.3676, 100.0]
["2026-09-04T16:25:43.741453+00:00", "trade", 8.3709, 8.0]
["2026-09-04T16:25:44.220111+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:44.220496+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:44.220503+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:44.222903+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:46.556999+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:25:46.558048+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:47.350683+00:00", "trade", 8.365, 35.0]
["2026-09-04T16:25:47.450825+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:25:47.574948+00:00", "trade", 8.3686, 8.0]
["2026-09-04T16:25:48.468369+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:25:48.860361+00:00", "trade", 8.3705, 1.0]
["2026-09-04T16:25:49.362805+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:25:49.406095+00:00", "trade", 8.365, 50.0]
["2026-09-04T16:25:49.464310+00:00", "trade", 8.3706, 1.0]
["2026-09-04T16:25:50.113989+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:50.114018+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:50.114514+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:50.115000+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:50.115031+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:50.115456+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:50.740652+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:50.741055+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:50.749265+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:25:50.749853+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:51.438409+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:25:55.006968+00:00", "trade", 8.369, 55.0]
["2026-09-04T16:25:55.881292+00:00", "trade", 8.3704, 13.0]
["2026-09-04T16:25:57.241950+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:57.243826+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:57.258742+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:57.689981+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:25:57.737351+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:01.088922+00:00", "trade", 8.3676, 100.0]
["2026-09-04T16:26:01.090676+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:01.299659+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:01.300120+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:01.312389+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:01.451290+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:01.465627+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:01.566318+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:01.683893+00:00", "trade", 8.3707, 1.0]
["2026-09-04T16:26:02.409268+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:02.409724+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:02.875705+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:02.879114+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:26:02.879589+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:03.851370+00:00", "trade", 8.3665, 2.0]
["2026-09-04T16:26:03.851457+00:00", "trade", 8.3665, 5.0]
["2026-09-04T16:26:05.021242+00:00", "trade", 8.3671, 14.0]
["2026-09-04T16:26:05.022080+00:00", "trade", 8.36, 9.0]
["2026-09-04T16:26:05.023000+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:05.023356+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:06.549214+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:06.945217+00:00", "trade", 8.3676, 20.0]
["2026-09-04T16:26:08.950376+00:00", "trade", 8.368, 1.0]
["2026-09-04T16:26:09.297340+00:00", "trade", 8.3676, 2.0]
["2026-09-04T16:26:10.783642+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:10.783655+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:11.068788+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:11.390284+00:00", "trade", 8.3699, 100.0]
["2026-09-04T16:26:15.781172+00:00", "trade", 8.37, 99.0]
["2026-09-04T16:26:15.781999+00:00", "trade", 8.365, 4.0]
["2026-09-04T16:26:19.831889+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:20.305872+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:20.889922+00:00", "trade", 8.3705, 1.0]
["2026-09-04T16:26:21.174253+00:00", "trade", 8.3686, 1.0]
["2026-09-04T16:26:24.603066+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:26.549935+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:28.977351+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:26:28.989521+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:30.809053+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:26:30.809055+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:30.809533+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:30.809968+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:32.943564+00:00", "trade", 8.3705, 1.0]
["2026-09-04T16:26:33.853371+00:00", "trade", 8.3684, 1.0]
["2026-09-04T16:26:33.853437+00:00", "trade", 8.3684, 2.0]
["2026-09-04T16:26:36.834217+00:00", "trade", 8.365, 200.0]
["2026-09-04T16:26:40.149798+00:00", "trade", 8.3704, 100.0]
["2026-09-04T16:26:44.014684+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:44.015164+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:44.027507+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:44.080940+00:00", "trade", 8.3704, 1.0]
["2026-09-04T16:26:44.117185+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:44.200955+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:44.204607+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:44.204659+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:44.244765+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:45.047052+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:45.047510+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:46.179783+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:46.179814+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:26:46.180549+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:46.209275+00:00", "trade", 8.3704, 43.0]
["2026-09-04T16:26:49.253089+00:00", "trade", 8.365, 55.0]
["2026-09-04T16:26:49.473441+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:52.278836+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:52.279284+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:52.641877+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:26:55.984800+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:26:57.980837+00:00", "trade", 8.3674, 10.0]
["2026-09-04T16:26:58.344803+00:00", "trade", 8.3683, 2.0]
["2026-09-04T16:26:58.955744+00:00", "trade", 8.3703, 1.0]
["2026-09-04T16:27:00.214503+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:27:02.791336+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:27:02.828892+00:00", "trade", 8.37, 15.0]
["2026-09-04T16:27:02.830433+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:27:03.855372+00:00", "trade", 8.3652, 1.0]
["2026-09-04T16:27:03.855438+00:00", "trade", 8.3652, 2.0]
["2026-09-04T16:27:05.814963+00:00", "trade", 8.365, 55.0]
["2026-09-04T16:27:10.893131+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:27:10.893398+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:27:10.959395+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:27:11.153717+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:27:13.038093+00:00", "trade", 8.3703, 1.0]
["2026-09-04T16:27:14.593651+00:00", "trade", 8.3699, 10.0]
["2026-09-04T16:27:15.368390+00:00", "trade", 8.365, 1205.0]
["2026-09-04T16:27:15.370770+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:27:16.371602+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:27:16.786140+00:00", "trade", 8.3663, 4.0]
["2026-09-04T16:27:22.460352+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:27:22.460378+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:27:23.162888+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:27:24.420204+00:00", "trade", 8.3654, 15.0]
["2026-09-04T16:27:26.454287+00:00", "trade", 8.365, 98.0]
["2026-09-04T16:27:26.454288+00:00", "trade", 8.365, 102.0]
["2026-09-04T16:27:26.519065+00:00", "trade", 8.365, 75.0]
["2026-09-04T16:27:27.258496+00:00", "trade", 8.365, 20.0]
["2026-09-04T16:27:28.983245+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:27:29.228852+00:00", "trade", 8.365, 154.0]
["2026-09-04T16:27:30.229860+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:27:32.474376+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:27:33.857371+00:00", "trade", 8.365, 4.0]
["2026-09-04T16:27:33.857436+00:00", "trade", 8.365, 7.0]
["2026-09-04T16:27:34.983380+00:00", "trade", 8.36, 119.0]
["2026-09-04T16:27:35.012053+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:27:35.789626+00:00", "trade", 8.3669, 1.0]
["2026-09-04T16:27:35.939674+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:27:39.343262+00:00", "trade", 8.3631, 100.0]
["2026-09-04T16:27:41.207879+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:27:41.208861+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:27:41.208888+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:27:41.209603+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:27:45.252802+00:00", "trade", 8.3695, 1.0]
["2026-09-04T16:27:45.680581+00:00", "trade", 8.3657, 23.0]
["2026-09-04T16:27:51.774250+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:27:51.775707+00:00", "trade", 8.365, 4.0]
["2026-09-04T16:27:55.245296+00:00", "trade", 8.3644, 100.0]
["2026-09-04T16:27:59.334983+00:00", "trade", 8.365, 32.0]
["2026-09-04T16:28:03.859367+00:00", "trade", 8.3633, 1.0]
["2026-09-04T16:28:03.859430+00:00", "trade", 8.3633, 2.0]
["2026-09-04T16:28:05.684759+00:00", "trade", 8.3694, 1.0]
["2026-09-04T16:28:05.685593+00:00", "trade", 8.365, 14.0]
["2026-09-04T16:28:08.839002+00:00", "trade", 8.3694, 55.0]
["2026-09-04T16:28:09.334425+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:28:12.474344+00:00", "trade", 8.3623, 5.0]
["2026-09-04T16:28:12.560625+00:00", "trade", 8.3648, 9.0]
["2026-09-04T16:28:17.597101+00:00", "trade", 8.365, 162.0]
["2026-09-04T16:28:17.597872+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:28:18.829144+00:00", "trade", 8.36, 21.0]
["2026-09-04T16:28:18.829144+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829145+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829146+00:00", "trade", 8.36, 58.0]
["2026-09-04T16:28:18.829148+00:00", "trade", 8.36, 400.0]
["2026-09-04T16:28:18.829152+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829152+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829154+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829155+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829155+00:00", "trade", 8.36, 10.0]
["2026-09-04T16:28:18.829161+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829162+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829162+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829163+00:00", "trade", 8.36, 14.0]
["2026-09-04T16:28:18.829167+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829169+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829193+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829296+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829310+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829324+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829351+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829409+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829415+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829421+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829426+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829426+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829428+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829431+00:00", "trade", 8.36, 28.0]
["2026-09-04T16:28:18.829433+00:00", "trade", 8.36, 6.0]
["2026-09-04T16:28:18.829435+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829436+00:00", "trade", 8.36, 6.0]
["2026-09-04T16:28:18.829439+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829443+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:18.829444+00:00", "trade", 8.36, 17.0]
["2026-09-04T16:28:18.829447+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829450+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829452+00:00", "trade", 8.36, 36.0]
["2026-09-04T16:28:18.829457+00:00", "trade", 8.36, 18.0]
["2026-09-04T16:28:18.829457+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829481+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829484+00:00", "trade", 8.36, 20.0]
["2026-09-04T16:28:18.829484+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:28:18.829488+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829495+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829502+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829508+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829515+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829587+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829670+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829697+00:00", "trade", 8.36, 327.0]
["2026-09-04T16:28:18.829699+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829702+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829715+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:18.829738+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:28:18.829790+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:28:18.829792+00:00", "trade", 8.36, 30.0]
["2026-09-04T16:28:18.829792+00:00", "trade", 8.36, 20.0]
["2026-09-04T16:28:18.829793+00:00", "trade", 8.36, 5.0]
["2026-09-04T16:28:18.829796+00:00", "trade", 8.36, 55.0]
["2026-09-04T16:28:18.829796+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.829802+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:28:18.829802+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829802+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829803+00:00", "trade", 8.36, 20.0]
["2026-09-04T16:28:18.829883+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:18.829904+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.829959+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.829969+00:00", "trade", 8.36, 160.0]
["2026-09-04T16:28:18.829970+00:00", "trade", 8.36, 7.0]
["2026-09-04T16:28:18.830026+00:00", "trade", 8.36, 8.0]
["2026-09-04T16:28:18.830041+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.830090+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.830109+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.830128+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.830169+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.830180+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.830220+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.830425+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.830448+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.830596+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.830655+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.830744+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.831601+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.831642+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.832296+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.832763+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.835353+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.850121+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:28:18.850699+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.885041+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.908572+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.908621+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:18.909138+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:19.030448+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:19.690829+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:19.690920+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:19.690972+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:19.703168+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:19.830353+00:00", "trade", 8.355, 4.0]
["2026-09-04T16:28:20.039852+00:00", "trade", 8.3628, 1.0]
["2026-09-04T16:28:20.830250+00:00", "trade", 8.355, 3.0]
["2026-09-04T16:28:21.241967+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:21.523814+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:21.523861+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:21.524585+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:21.647573+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:21.784187+00:00", "trade", 8.36, 500.0]
["2026-09-04T16:28:21.784979+00:00", "trade", 8.355, 3.0]
["2026-09-04T16:28:21.967792+00:00", "trade", 8.3674, 1.0]
["2026-09-04T16:28:22.784932+00:00", "trade", 8.355, 3.0]
["2026-09-04T16:28:23.784921+00:00", "trade", 8.355, 3.0]
["2026-09-04T16:28:24.784906+00:00", "trade", 8.36, 3.0]
["2026-09-04T16:28:25.346427+00:00", "trade", 8.36, 9.0]
["2026-09-04T16:28:25.349292+00:00", "trade", 8.36, 86.0]
["2026-09-04T16:28:25.350499+00:00", "trade", 8.36, 80.0]
["2026-09-04T16:28:25.350500+00:00", "trade", 8.36, 45.0]
["2026-09-04T16:28:25.350523+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350537+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350551+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350578+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350592+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350766+00:00", "trade", 8.36, 55.0]
["2026-09-04T16:28:25.350771+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350773+00:00", "trade", 8.36, 90.0]
["2026-09-04T16:28:25.350777+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350797+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350800+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:25.350804+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350811+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350824+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350825+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:25.350830+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350837+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350850+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350857+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350871+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350878+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350885+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350899+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350906+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.350965+00:00", "trade", 8.36, 10.0]
["2026-09-04T16:28:25.350996+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.351003+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:28:25.351009+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:25.351023+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:25.351030+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:25.351036+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:25.351049+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:25.351056+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:25.351063+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:25.351069+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:25.351075+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:25.351082+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:25.351088+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:28:25.351101+00:00", "trade", 8.36, 30.0]
["2026-09-04T16:28:25.351102+00:00", "trade", 8.36, 1900.0]
["2026-09-04T16:28:25.351102+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.351274+00:00", "trade", 8.36, 7.0]
["2026-09-04T16:28:25.351325+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.351357+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.351379+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:28:25.351394+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.351610+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.352876+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.353315+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.354275+00:00", "trade", 8.37, 5.0]
["2026-09-04T16:28:25.355514+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.355836+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.371092+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.387060+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.387067+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.799682+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:25.799688+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:26.354713+00:00", "trade", 8.365, 4.0]
["2026-09-04T16:28:27.354710+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:28:28.354672+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:28:29.354684+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:28:29.356148+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:29.539624+00:00", "trade", 8.3606, 12.0]
["2026-09-04T16:28:30.354628+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:30.354691+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:28:30.354996+00:00", "trade", 8.365, 9.0]
["2026-09-04T16:28:31.126110+00:00", "trade", 8.365, 20.0]
["2026-09-04T16:28:31.355745+00:00", "trade", 8.365, 4.0]
["2026-09-04T16:28:32.356493+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:28:33.357215+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:28:33.861370+00:00", "trade", 8.3603, 13.0]
["2026-09-04T16:28:33.861440+00:00", "trade", 8.3603, 26.0]
["2026-09-04T16:28:34.236139+00:00", "trade", 8.3663, 1.0]
["2026-09-04T16:28:34.355096+00:00", "trade", 8.365, 198.0]
["2026-09-04T16:28:34.355098+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:28:34.355897+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:34.746983+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:34.897266+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:35.355534+00:00", "trade", 8.37, 3.0]
["2026-09-04T16:28:35.951003+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:36.215819+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:36.355541+00:00", "trade", 8.365, 4.0]
["2026-09-04T16:28:36.850886+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:36.851281+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:36.851325+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:37.272714+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:28:37.309174+00:00", "trade", 8.365, 23.0]
["2026-09-04T16:28:37.355496+00:00", "trade", 8.37, 3.0]
["2026-09-04T16:28:37.479922+00:00", "trade", 8.3663, 20.0]
["2026-09-04T16:28:38.288768+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:38.289293+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:38.480633+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:28:38.597791+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:39.106949+00:00", "trade", 8.3607, 16.0]
["2026-09-04T16:28:39.480642+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:28:40.480768+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:28:40.596340+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:40.597025+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:42.356866+00:00", "trade", 8.365, 500.0]
["2026-09-04T16:28:42.357650+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:28:43.357613+00:00", "trade", 8.37, 3.0]
["2026-09-04T16:28:46.158403+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:46.158736+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:46.198307+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:47.108177+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:47.108477+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:47.108932+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:47.516856+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:48.077749+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:48.346938+00:00", "trade", 8.3619, 2.0]
["2026-09-04T16:28:48.934245+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:49.636737+00:00", "trade", 8.3618, 3.0]
["2026-09-04T16:28:53.398562+00:00", "trade", 8.3661, 1.0]
["2026-09-04T16:28:55.234331+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:58.590788+00:00", "trade", 8.365, 2000.0]
["2026-09-04T16:28:58.591550+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:28:59.099448+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:59.099932+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:59.592249+00:00", "trade", 8.37, 4.0]
["2026-09-04T16:28:59.889977+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:28:59.891311+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:00.191993+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:00.593012+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:29:01.552768+00:00", "trade", 8.365, 25.0]
["2026-09-04T16:29:01.560813+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:01.560863+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:01.560953+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:01.561052+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:01.561218+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:01.571725+00:00", "trade", 8.3661, 46.0]
["2026-09-04T16:29:02.496586+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:02.561952+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:02.572484+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:29:02.572865+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:02.581809+00:00", "trade", 8.36, 84.0]
["2026-09-04T16:29:03.582533+00:00", "trade", 8.365, 4.0]
["2026-09-04T16:29:03.863365+00:00", "trade", 8.3649, 6.0]
["2026-09-04T16:29:03.863429+00:00", "trade", 8.3649, 12.0]
["2026-09-04T16:29:04.582484+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:29:05.583261+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:29:05.849097+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:05.849106+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:05.849564+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:05.870957+00:00", "trade", 8.3655, 1.0]
["2026-09-04T16:29:05.871645+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:06.603281+00:00", "trade", 8.3655, 100.0]
["2026-09-04T16:29:07.131582+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:07.686447+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:07.826811+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:29:08.654154+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:08.654611+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:08.655155+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:09.211254+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:13.260527+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:13.924003+00:00", "trade", 8.365, 9.0]
["2026-09-04T16:29:15.783884+00:00", "trade", 8.3647, 1.0]
["2026-09-04T16:29:15.969866+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:15.969892+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:15.971907+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:15.971929+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:15.973818+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:16.175372+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:16.301330+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:16.501637+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:17.464459+00:00", "trade", 8.365, 150.0]
["2026-09-04T16:29:17.464936+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:29:17.465123+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:29:18.009392+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:18.547532+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:19.007814+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:29:21.149719+00:00", "trade", 8.365, 17.0]
["2026-09-04T16:29:26.850409+00:00", "trade", 8.3646, 1.0]
["2026-09-04T16:29:29.226004+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:29.334481+00:00", "trade", 8.3637, 482.0]
["2026-09-04T16:29:29.335233+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:29:29.336741+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:29:29.366237+00:00", "trade", 8.365, 3.0]
["2026-09-04T16:29:29.486917+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:30.637918+00:00", "trade", 8.365, 33.0]
["2026-09-04T16:29:31.227109+00:00", "trade", 8.365, 300.0]
["2026-09-04T16:29:31.228715+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:29:31.551748+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:31.551775+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:31.551908+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:31.551936+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:31.552365+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:32.480029+00:00", "trade", 8.3645, 10.0]
["2026-09-04T16:29:33.865369+00:00", "trade", 8.3646, 3.0]
["2026-09-04T16:29:33.865438+00:00", "trade", 8.3646, 5.0]
["2026-09-04T16:29:34.151551+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:34.152645+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:36.259573+00:00", "trade", 8.3648, 12.0]
["2026-09-04T16:29:37.529140+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:37.794244+00:00", "trade", 8.365, 198.0]
["2026-09-04T16:29:37.794246+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:29:39.854724+00:00", "trade", 8.3603, 16.0]
["2026-09-04T16:29:41.611487+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:29:42.402071+00:00", "trade", 8.3644, 1.0]
["2026-09-04T16:29:42.801836+00:00", "trade", 8.3648, 16.0]
["2026-09-04T16:29:46.329918+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:46.329925+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:46.330374+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:46.641367+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:49.180673+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:49.181179+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:49.181344+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:49.422857+00:00", "trade", 8.37, 5.0]
["2026-09-04T16:29:49.521289+00:00", "trade", 8.3631, 1.0]
["2026-09-04T16:29:50.192362+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:51.219249+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:51.512500+00:00", "trade", 8.3655, 63.0]
["2026-09-04T16:29:53.027207+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:53.027256+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:53.027983+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:53.150640+00:00", "trade", 8.3626, 100.0]
["2026-09-04T16:29:56.174988+00:00", "trade", 8.3653, 200.0]
["2026-09-04T16:29:56.345218+00:00", "trade", 8.363, 16.0]
["2026-09-04T16:29:56.474592+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:56.474647+00:00", "trade", 8.365, 12.0]
["2026-09-04T16:29:56.475551+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:57.118771+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:57.118904+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:57.118954+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:57.145383+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:29:57.206200+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:00.039729+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:00.039784+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:00.039864+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:00.040287+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:00.040317+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:00.064565+00:00", "trade", 8.3634, 1.0]
["2026-09-04T16:30:00.067614+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:02.000671+00:00", "trade", 8.3681, 146.0]
["2026-09-04T16:30:03.867368+00:00", "trade", 8.3647, 1.0]
["2026-09-04T16:30:03.867429+00:00", "trade", 8.3647, 3.0]
["2026-09-04T16:30:06.245298+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:06.245325+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:06.245833+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:07.620023+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:08.471828+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:14.134533+00:00", "trade", 8.365, 20.0]
["2026-09-04T16:30:14.948351+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:14.948403+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:14.949235+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:15.700050+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:15.756731+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:16.836005+00:00", "trade", 8.3633, 1.0]
["2026-09-04T16:30:17.784151+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:18.041144+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:18.208474+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:18.602129+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:18.602158+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:19.662324+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:20.043171+00:00", "trade", 8.363, 1.0]
["2026-09-04T16:30:20.161782+00:00", "trade", 8.363, 16.0]
["2026-09-04T16:30:24.996978+00:00", "trade", 8.3647, 1.0]
["2026-09-04T16:30:26.406049+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:30:26.554199+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:30:26.561728+00:00", "trade", 8.365, 150.0]
["2026-09-04T16:30:26.561804+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:26.562063+00:00", "trade", 8.365, 75.0]
["2026-09-04T16:30:27.916198+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:27.916224+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:28.366931+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:30:28.366968+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:29.299803+00:00", "trade", 8.365, 32.0]
["2026-09-04T16:30:31.046627+00:00", "trade", 8.3649, 9.0]
["2026-09-04T16:30:31.154811+00:00", "trade", 8.3633, 1.0]
["2026-09-04T16:30:32.140955+00:00", "trade", 8.3633, 100.0]
["2026-09-04T16:30:33.869366+00:00", "trade", 8.3649, 1.0]
["2026-09-04T16:30:33.869430+00:00", "trade", 8.3649, 2.0]
["2026-09-04T16:30:38.812219+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:41.380012+00:00", "trade", 8.3648, 12.0]
["2026-09-04T16:30:42.702151+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:30:42.836416+00:00", "trade", 8.3634, 100.0]
["2026-09-04T16:30:43.837214+00:00", "trade", 8.365, 5.0]
["2026-09-04T16:30:43.837612+00:00", "trade", 8.365, 13.0]
["2026-09-04T16:30:47.773109+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:30:48.302162+00:00", "trade", 8.3684, 13.0]
["2026-09-04T16:30:49.562389+00:00", "trade", 8.3684, 6.0]
["2026-09-04T16:30:49.642056+00:00", "trade", 8.3647, 46.0]
["2026-09-04T16:30:50.060922+00:00", "trade", 8.365, 98.0]
["2026-09-04T16:30:50.062169+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:30:55.351259+00:00", "trade", 8.3654, 11.0]
["2026-09-04T16:30:56.480747+00:00", "trade", 8.3649, 18.0]
["2026-09-04T16:30:56.486915+00:00", "trade", 8.3635, 50.0]
["2026-09-04T16:30:57.008864+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:57.008891+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:30:57.009705+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094825+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094827+00:00", "trade", 8.365, 300.0]
["2026-09-04T16:31:00.094827+00:00", "trade", 8.36, 55.0]
["2026-09-04T16:31:00.094829+00:00", "trade", 8.36, 80.0]
["2026-09-04T16:31:00.094830+00:00", "trade", 8.36, 700.0]
["2026-09-04T16:31:00.094832+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094837+00:00", "trade", 8.36, 36.0]
["2026-09-04T16:31:00.094837+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:31:00.094837+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:31:00.094838+00:00", "trade", 8.36, 500.0]
["2026-09-04T16:31:00.094839+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094846+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094853+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094872+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094878+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094903+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094909+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094916+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094923+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094976+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.094983+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095003+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095065+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095088+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095094+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095101+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095103+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:31:00.095106+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:31:00.095108+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:31:00.095108+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095110+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:31:00.095114+00:00", "trade", 8.36, 12.0]
["2026-09-04T16:31:00.095115+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095122+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095126+00:00", "trade", 8.36, 6.0]
["2026-09-04T16:31:00.095126+00:00", "trade", 8.36, 6.0]
["2026-09-04T16:31:00.095131+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095138+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095152+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095159+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095198+00:00", "trade", 8.36, 200.0]
["2026-09-04T16:31:00.095200+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:31:00.095201+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:31:00.095227+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095235+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095243+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095248+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095250+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095256+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095269+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095276+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095302+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095309+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095316+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095322+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095329+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095417+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:31:00.095420+00:00", "trade", 8.36, 18.0]
["2026-09-04T16:31:00.095420+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:31:00.095420+00:00", "trade", 8.36, 30.0]
["2026-09-04T16:31:00.095422+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:00.095424+00:00", "trade", 8.36, 50.0]
["2026-09-04T16:31:00.095428+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:31:00.095428+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:31:00.095429+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:31:00.095440+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:31:00.095490+00:00", "trade", 8.36, 18.0]
["2026-09-04T16:31:00.095507+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.095515+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.095521+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.095528+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.095535+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.095543+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.095549+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.095556+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.095562+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.095585+00:00", "trade", 8.36, 90.0]
["2026-09-04T16:31:00.095673+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.095915+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.095999+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.096108+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.096163+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.096363+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.096737+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.099597+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.100311+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.103153+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:31:00.122752+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:31:00.129391+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.129398+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.195740+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.195770+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:00.499702+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:01.002278+00:00", "trade", 8.35, 10.0]
["2026-09-04T16:31:01.808927+00:00", "trade", 8.3569, 2.0]
["2026-09-04T16:31:03.032763+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:03.706097+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:03.707477+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:03.871370+00:00", "trade", 8.3611, 7.0]
["2026-09-04T16:31:03.871435+00:00", "trade", 8.3611, 15.0]
["2026-09-04T16:31:06.080530+00:00", "trade", 8.3616, 15.0]
["2026-09-04T16:31:06.346647+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:06.346664+00:00", "trade", 8.355, 100.0]
["2026-09-04T16:31:07.972825+00:00", "trade", 8.36, 95.0]
["2026-09-04T16:31:09.052095+00:00", "trade", 8.358, 1800.0]
["2026-09-04T16:31:09.790625+00:00", "trade", 8.3622, 100.0]
["2026-09-04T16:31:14.215146+00:00", "trade", 8.36, 15.0]
["2026-09-04T16:31:14.215216+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.215241+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.215256+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.215302+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.215309+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.217102+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.217134+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.309916+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.355253+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.355291+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.382584+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.515358+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.624248+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:14.724472+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:15.289473+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:15.289524+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:15.289542+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:15.330955+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:15.330983+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:15.394697+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:15.460185+00:00", "trade", 8.36, 67.0]
["2026-09-04T16:31:17.753305+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:17.758433+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:18.505570+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:18.505595+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:18.687853+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:20.460887+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:20.460914+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:21.053605+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:21.391992+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:22.243421+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:22.243477+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:22.244167+00:00", "trade", 8.36, 33.0]
["2026-09-04T16:31:22.244819+00:00", "trade", 8.36, 85.0]
["2026-09-04T16:31:22.245754+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:22.245780+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:23.021263+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:31:23.021264+00:00", "trade", 8.36, 55.0]
["2026-09-04T16:31:23.021265+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:31:23.021271+00:00", "quote", 8.35, 8.37]
["2026-09-04T16:31:23.021284+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021291+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021298+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021305+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021311+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021332+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021346+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021352+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021366+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021380+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021386+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021392+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021406+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021412+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.021838+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.022166+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.022391+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.022418+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.023827+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:23.050445+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:24.992495+00:00", "trade", 8.3674, 16.0]
["2026-09-04T16:31:25.040675+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:25.040726+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:25.041081+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:25.041116+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:25.041163+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:25.073701+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:26.037707+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:28.999214+00:00", "trade", 8.3621, 1.0]
["2026-09-04T16:31:29.574993+00:00", "trade", 8.36, 948.0]
["2026-09-04T16:31:29.693162+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:29.693209+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:32.231681+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:33.873368+00:00", "trade", 8.3588, 7.0]
["2026-09-04T16:31:33.873462+00:00", "trade", 8.3588, 13.0]
["2026-09-04T16:31:35.857272+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:36.100665+00:00", "trade", 8.3672, 98.0]
["2026-09-04T16:31:37.733922+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:37.734327+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:38.211056+00:00", "trade", 8.365, 35.0]
["2026-09-04T16:31:38.213685+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:31:38.216452+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:31:42.329218+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:42.329575+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:42.329627+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:44.565383+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:44.565742+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:48.444118+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:31:48.444202+00:00", "trade", 8.365, 16.0]
["2026-09-04T16:31:48.444307+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:48.444421+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:31:48.444594+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:48.455290+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:48.455328+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:51.596585+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:51.596750+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:51.630825+00:00", "trade", 8.365, 9.0]
["2026-09-04T16:31:52.690682+00:00", "trade", 8.365, 93.0]
["2026-09-04T16:31:52.722740+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:52.723210+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:52.723259+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:52.723779+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:52.726364+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:52.735302+00:00", "trade", 8.365, 99.0]
["2026-09-04T16:31:52.735826+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:52.785190+00:00", "trade", 8.365, 6.0]
["2026-09-04T16:31:53.667848+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:55.649569+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:58.298640+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:58.300584+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:58.300947+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:58.304663+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:58.305910+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:31:58.964823+00:00", "trade", 8.362, 1.0]
["2026-09-04T16:31:59.415354+00:00", "trade", 8.365, 198.0]
["2026-09-04T16:31:59.415355+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:31:59.416061+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.101967+00:00", "trade", 8.365, 34.0]
["2026-09-04T16:32:00.101969+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:32:00.101970+00:00", "trade", 8.365, 300.0]
["2026-09-04T16:32:00.101972+00:00", "trade", 8.36, 94.0]
["2026-09-04T16:32:00.101974+00:00", "trade", 8.36, 66.0]
["2026-09-04T16:32:00.102243+00:00", "trade", 8.365, 200.0]
["2026-09-04T16:32:00.102245+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:32:00.102246+00:00", "trade", 8.365, 234.0]
["2026-09-04T16:32:00.102490+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.102514+00:00", "trade", 8.36, 11.0]
["2026-09-04T16:32:00.102528+00:00", "trade", 8.365, 231.0]
["2026-09-04T16:32:00.102536+00:00", "trade", 8.365, 20.0]
["2026-09-04T16:32:00.102553+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.102577+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.102584+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.102619+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.102668+00:00", "trade", 8.365, 300.0]
["2026-09-04T16:32:00.102692+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:32:00.102766+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.103151+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.103965+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.104189+00:00", "trade", 8.365, 16.0]
["2026-09-04T16:32:00.104197+00:00", "trade", 8.36, 2.0]
["2026-09-04T16:32:00.112584+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.151822+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.177746+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.320316+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.352346+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.352884+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:00.353306+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:01.129433+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:32:01.391869+00:00", "trade", 8.36, 34.0]
["2026-09-04T16:32:01.391940+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.391948+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.391954+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.391969+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.391975+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392115+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392131+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392138+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392152+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:32:01.392152+00:00", "trade", 8.36, 6.0]
["2026-09-04T16:32:01.392157+00:00", "trade", 8.36, 20.0]
["2026-09-04T16:32:01.392160+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392161+00:00", "trade", 8.36, 2.0]
["2026-09-04T16:32:01.392169+00:00", "trade", 8.36, 12.0]
["2026-09-04T16:32:01.392172+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:32:01.392183+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392307+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392335+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392346+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392354+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392360+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392385+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:01.392442+00:00", "trade", 8.36, 20.0]
["2026-09-04T16:32:01.392454+00:00", "trade", 8.36, 1.0]
["2026-09-04T16:32:01.392455+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:32:01.392456+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.392524+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.392558+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.392569+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.392584+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.392873+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.393081+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.393467+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.393493+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.393658+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.393770+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.394589+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.394618+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.394884+00:00", "trade", 8.36, 11.0]
["2026-09-04T16:32:01.396428+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.410962+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.411023+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.417497+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.417522+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.426066+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.426072+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.426079+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:01.640019+00:00", "trade", 8.3611, 4.0]
["2026-09-04T16:32:03.875367+00:00", "trade", 8.3638, 6.0]
["2026-09-04T16:32:03.875430+00:00", "trade", 8.3638, 12.0]
["2026-09-04T16:32:04.254136+00:00", "trade", 8.36, 12.0]
["2026-09-04T16:32:04.349599+00:00", "trade", 8.355, 1.0]
["2026-09-04T16:32:06.718976+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:06.749795+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:10.975429+00:00", "trade", 8.3621, 1.0]
["2026-09-04T16:32:12.780349+00:00", "trade", 8.3626, 16.0]
["2026-09-04T16:32:13.461645+00:00", "trade", 8.3599, 50.0]
["2026-09-04T16:32:14.725572+00:00", "trade", 8.355, 100.0]
["2026-09-04T16:32:24.870283+00:00", "trade", 8.355, 1.0]
["2026-09-04T16:32:24.998098+00:00", "trade", 8.3612, 2.0]
["2026-09-04T16:32:25.186178+00:00", "trade", 8.3618, 54.0]
["2026-09-04T16:32:26.162465+00:00", "trade", 8.3612, 16.0]
["2026-09-04T16:32:27.526611+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526612+00:00", "trade", 8.36, 55.0]
["2026-09-04T16:32:27.526613+00:00", "trade", 8.36, 94.0]
["2026-09-04T16:32:27.526615+00:00", "trade", 8.36, 382.0]
["2026-09-04T16:32:27.526618+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526625+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526632+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526639+00:00", "trade", 8.36, 166.0]
["2026-09-04T16:32:27.526639+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526647+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526653+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526660+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526667+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526675+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526700+00:00", "trade", 8.36, 35.0]
["2026-09-04T16:32:27.526703+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526717+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526750+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.526777+00:00", "quote", 8.35, 8.36]
["2026-09-04T16:32:27.527017+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:27.527034+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:27.527040+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:27.527059+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:27.527159+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:27.527170+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:27.527266+00:00", "trade", 8.36, 63.0]
["2026-09-04T16:32:27.527318+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:27.527319+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:27.527327+00:00", "quote", 8.36, 8.36]
["2026-09-04T16:32:27.527357+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:32:27.527371+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:32:27.527382+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:32:27.527387+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:32:27.527401+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:27.527504+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:27.527783+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:27.528160+00:00", "trade", 8.36, 6.0]
["2026-09-04T16:32:27.528277+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:27.548189+00:00", "trade", 8.365, 11.0]
["2026-09-04T16:32:27.548665+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:28.618273+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:30.487096+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:32.326465+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:32.326549+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:32.327021+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:32.675688+00:00", "trade", 8.37, 22.0]
["2026-09-04T16:32:33.337617+00:00", "trade", 8.3669, 3.0]
["2026-09-04T16:32:33.355077+00:00", "trade", 8.3669, 1.0]
["2026-09-04T16:32:33.790009+00:00", "trade", 8.3675, 1.0]
["2026-09-04T16:32:33.877366+00:00", "trade", 8.3598, 3.0]
["2026-09-04T16:32:33.877429+00:00", "trade", 8.3598, 6.0]
["2026-09-04T16:32:35.203216+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:35.204373+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:36.694610+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:36.870602+00:00", "trade", 8.365, 2.0]
["2026-09-04T16:32:36.870703+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:32:40.121849+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:40.337018+00:00", "trade", 8.365, 50.0]
["2026-09-04T16:32:45.124293+00:00", "trade", 8.36, 40.0]
["2026-09-04T16:32:49.658993+00:00", "trade", 8.3609, 46.0]
["2026-09-04T16:32:51.845289+00:00", "trade", 8.3617, 1.0]
["2026-09-04T16:32:52.724670+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:52.733906+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:53.290874+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:32:53.291698+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:53.292157+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:53.324714+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:54.381068+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:56.613386+00:00", "trade", 8.365, 1.0]
["2026-09-04T16:32:58.658595+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.659361+00:00", "trade", 8.365, 150.0]
["2026-09-04T16:32:58.659368+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.659382+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.659629+00:00", "trade", 8.365, 75.0]
["2026-09-04T16:32:58.659820+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.660176+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.830721+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.832638+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.834218+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.834530+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.834728+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.847868+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.848560+00:00", "trade", 8.36, 100.0]
["2026-09-04T16:32:58.848561+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.848563+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.848585+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.848606+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.848656+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.848670+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.848736+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.848773+00:00", "trade", 8.36, 8.0]
["2026-09-04T16:32:58.849003+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.849094+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.849127+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.849285+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.849800+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.850220+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.852602+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.853077+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.853528+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:58.886126+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:32:59.351917+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:00.354450+00:00", "trade", 8.365, 34.0]
["2026-09-04T16:33:02.344170+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:02.608081+00:00", "trade", 8.3601, 150.0]
["2026-09-04T16:33:02.608128+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:03.126348+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:03.131923+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:03.478497+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:03.521273+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:03.604384+00:00", "trade", 8.365, 48.0]
["2026-09-04T16:33:03.879368+00:00", "trade", 8.3629, 2.0]
["2026-09-04T16:33:03.879462+00:00", "trade", 8.3629, 3.0]
["2026-09-04T16:33:04.267707+00:00", "trade", 8.365, 12.0]
["2026-09-04T16:33:04.269319+00:00", "trade", 8.365, 74.0]
["2026-09-04T16:33:04.320910+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:04.520594+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:05.156551+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:05.280718+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:05.655344+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:05.821258+00:00", "trade", 8.3645, 5.0]
["2026-09-04T16:33:07.540658+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:07.545931+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:07.591967+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:08.011437+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:33:08.034665+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:08.457911+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:10.607597+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:10.963218+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:10.974351+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:11.196431+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:11.196792+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:12.161141+00:00", "trade", 8.3645, 2.0]
["2026-09-04T16:33:12.205618+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:12.206039+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:12.319262+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:12.814948+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:13.874270+00:00", "trade", 8.369, 33.0]
["2026-09-04T16:33:14.403354+00:00", "trade", 8.3618, 40.0]
["2026-09-04T16:33:14.676328+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:15.870393+00:00", "trade", 8.365, 20.0]
["2026-09-04T16:33:16.242326+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:16.242367+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:16.243316+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:16.277533+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:16.654704+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:17.262960+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:17.263812+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:18.857495+00:00", "trade", 8.3619, 1.0]
["2026-09-04T16:33:21.054688+00:00", "trade", 8.3622, 25.0]
["2026-09-04T16:33:21.055465+00:00", "trade", 8.3622, 46.0]
["2026-09-04T16:33:26.073511+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:26.075180+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:26.086006+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:26.132872+00:00", "trade", 8.37, 89.0]
["2026-09-04T16:33:26.135105+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:33:26.187701+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:26.672026+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:26.672482+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:28.407015+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:28.407490+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:28.418305+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:28.739576+00:00", "trade", 8.3624, 5.0]
["2026-09-04T16:33:28.900404+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:28.983840+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:28.984325+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:29.741639+00:00", "trade", 8.3639, 18.0]
["2026-09-04T16:33:32.228245+00:00", "trade", 8.365, 20.0]
["2026-09-04T16:33:33.240375+00:00", "trade", 8.3639, 8.0]
["2026-09-04T16:33:33.881368+00:00", "trade", 8.3656, 1.0]
["2026-09-04T16:33:33.881431+00:00", "trade", 8.3656, 2.0]
["2026-09-04T16:33:34.801674+00:00", "trade", 8.3644, 135.0]
["2026-09-04T16:33:36.962144+00:00", "trade", 8.3623, 21.0]
["2026-09-04T16:33:40.479509+00:00", "trade", 8.37, 1307.0]
["2026-09-04T16:33:40.479879+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:33:44.938577+00:00", "trade", 8.365, 4.0]
["2026-09-04T16:33:49.441551+00:00", "trade", 8.365, 100.0]
["2026-09-04T16:33:51.720703+00:00", "trade", 8.3623, 1.0]
["2026-09-04T16:33:51.745129+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:51.745587+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:52.250235+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:52.368565+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:52.477894+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:52.478346+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:52.681231+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:52.681690+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:52.846298+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:53.031042+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:53.048368+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:53.365838+00:00", "trade", 8.3628, 1.0]
["2026-09-04T16:33:53.503118+00:00", "trade", 8.37, 7.0]
["2026-09-04T16:33:53.740268+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:53.751077+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:53.751529+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:54.606049+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:33:54.606052+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:54.606424+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:54.606456+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:54.606487+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:54.606568+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:54.606943+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:54.609783+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:54.620867+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:33:58.740372+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:00.236792+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:00.236813+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:00.236865+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:34:00.237886+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:00.237945+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:00.238387+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:00.238858+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:00.239311+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:00.302531+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:00.404877+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:00.405359+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:00.537015+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:01.043816+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:01.044272+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:01.207420+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:01.208151+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:01.298259+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:01.303646+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:01.310814+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:01.536820+00:00", "trade", 8.3638, 200.0]
["2026-09-04T16:34:01.536872+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:01.537659+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:02.292397+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:02.293104+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:02.307816+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:03.500764+00:00", "trade", 8.3642, 16.0]
["2026-09-04T16:34:03.883371+00:00", "trade", 8.3689, 4.0]
["2026-09-04T16:34:03.883431+00:00", "trade", 8.3689, 7.0]
["2026-09-04T16:34:04.821275+00:00", "trade", 8.3692, 1000.0]
["2026-09-04T16:34:05.009134+00:00", "trade", 8.3676, 6.0]
["2026-09-04T16:34:06.472072+00:00", "trade", 8.37, 10.0]
["2026-09-04T16:34:06.472088+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472096+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472103+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472109+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472130+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472137+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472144+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472149+00:00", "trade", 8.37, 9.0]
["2026-09-04T16:34:06.472158+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472164+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472178+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472198+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472211+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472224+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472284+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:34:06.472284+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:06.472284+00:00", "trade", 8.37, 2.0]
["2026-09-04T16:34:06.472291+00:00", "trade", 8.37, 10.0]
["2026-09-04T16:34:06.472370+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472377+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472472+00:00", "trade", 8.37, 89.0]
["2026-09-04T16:34:06.472473+00:00", "trade", 8.37, 11.0]
["2026-09-04T16:34:06.472527+00:00", "trade", 8.37, 279.0]
["2026-09-04T16:34:06.472533+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472570+00:00", "trade", 8.37, 89.0]
["2026-09-04T16:34:06.472627+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:06.472664+00:00", "quote", 8.36, 8.37]
["2026-09-04T16:34:06.472671+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.472680+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:34:06.472738+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:34:06.472747+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:34:06.472764+00:00", "quote", 8.37, 8.37]
["2026-09-04T16:34:06.472766+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.472798+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.472799+00:00", "trade", 8.37, 45.0]
["2026-09-04T16:34:06.472815+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:34:06.472817+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:34:06.472824+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:34:06.472830+00:00", "quote", 8.36, 8.38]
["2026-09-04T16:34:06.472838+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.472843+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.472850+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.472856+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.472863+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.472870+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.472884+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.472889+00:00", "trade", 8.37, 145.0]
["2026-09-04T16:34:06.472890+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.473129+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.473584+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.473861+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.475057+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.477297+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.492310+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.492775+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.507922+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.507928+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.521383+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:06.885372+00:00", "trade", 8.38, 66.0]
["2026-09-04T16:34:07.283936+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:07.286792+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:07.834688+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:11.396209+00:00", "trade", 8.3662, 23.0]
["2026-09-04T16:34:11.396254+00:00", "trade", 8.3662, 23.0]
["2026-09-04T16:34:11.397673+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:11.560379+00:00", "trade", 8.3632, 16.0]
["2026-09-04T16:34:13.292497+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:15.715078+00:00", "trade", 8.375, 33.0]
["2026-09-04T16:34:15.827888+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:16.016828+00:00", "trade", 8.375, 198.0]
["2026-09-04T16:34:16.016829+00:00", "trade", 8.375, 2.0]
["2026-09-04T16:34:16.017798+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:20.500099+00:00", "trade", 8.3641, 55.0]
["2026-09-04T16:34:21.914361+00:00", "trade", 8.375, 24.0]
["2026-09-04T16:34:21.938138+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938170+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938184+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:21.938186+00:00", "trade", 8.375, 198.0]
["2026-09-04T16:34:21.938186+00:00", "trade", 8.375, 300.0]
["2026-09-04T16:34:21.938189+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:34:21.938191+00:00", "trade", 8.38, 32.0]
["2026-09-04T16:34:21.938194+00:00", "trade", 8.38, 300.0]
["2026-09-04T16:34:21.938194+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:34:21.938196+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:34:21.938198+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:34:21.938201+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:34:21.938201+00:00", "trade", 8.38, 20.0]
["2026-09-04T16:34:21.938203+00:00", "trade", 8.38, 582.0]
["2026-09-04T16:34:21.938237+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938241+00:00", "trade", 8.38, 10.0]
["2026-09-04T16:34:21.938244+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938246+00:00", "trade", 8.38, 300.0]
["2026-09-04T16:34:21.938251+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:34:21.938252+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938256+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:34:21.938260+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:21.938260+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938263+00:00", "trade", 8.375, 300.0]
["2026-09-04T16:34:21.938267+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938268+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:34:21.938272+00:00", "trade", 8.375, 800.0]
["2026-09-04T16:34:21.938273+00:00", "trade", 8.38, 80.0]
["2026-09-04T16:34:21.938273+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938275+00:00", "trade", 8.38, 500.0]
["2026-09-04T16:34:21.938276+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:34:21.938278+00:00", "trade", 8.38, 600.0]
["2026-09-04T16:34:21.938281+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938282+00:00", "trade", 8.38, 163.0]
["2026-09-04T16:34:21.938287+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938294+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938324+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938331+00:00", "trade", 8.38, 137.0]
["2026-09-04T16:34:21.938331+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938335+00:00", "trade", 8.38, 6.0]
["2026-09-04T16:34:21.938337+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938344+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938350+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938353+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:34:21.938357+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938364+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938370+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938377+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938384+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938413+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938536+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938551+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938576+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938583+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938607+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938608+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938621+00:00", "trade", 8.38, 270.0]
["2026-09-04T16:34:21.938632+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938677+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938694+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938708+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938714+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938724+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938750+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938793+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938807+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938859+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.938940+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.939096+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.939187+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.939245+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.940403+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.943092+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:34:21.943268+00:00", "trade", 8.38, 11.0]
["2026-09-04T16:34:21.952896+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.959739+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.959741+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:34:21.960217+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.978562+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.978949+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.999021+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.999043+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.999044+00:00", "trade", 8.375, 166.0]
["2026-09-04T16:34:21.999366+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:21.999986+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:22.000444+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:22.693700+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:22.693708+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:22.960942+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:22.961410+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:22.961870+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:24.031150+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:24.031173+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:24.031643+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:24.871415+00:00", "trade", 8.3722, 2.0]
["2026-09-04T16:34:24.871459+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:24.871486+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:24.871995+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:24.933010+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:34:24.989936+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:25.017535+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:34:25.017569+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:25.017576+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:25.017591+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:25.018095+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:25.018290+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:25.018732+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:25.019529+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:25.130065+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:26.866977+00:00", "trade", 8.367, 1.0]
["2026-09-04T16:34:29.005903+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:29.359690+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:29.359717+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:29.361970+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:31.987481+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:31.987925+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:32.154170+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:32.801901+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.062999+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:33.063002+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:33.063002+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:33.063003+00:00", "trade", 8.37, 300.0]
["2026-09-04T16:34:33.063006+00:00", "trade", 8.37, 82.0]
["2026-09-04T16:34:33.063030+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063036+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063043+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063106+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:33.063107+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063111+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:33.063113+00:00", "trade", 8.37, 16.0]
["2026-09-04T16:34:33.063113+00:00", "trade", 8.37, 500.0]
["2026-09-04T16:34:33.063123+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:33.063123+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:33.063127+00:00", "trade", 8.37, 4.0]
["2026-09-04T16:34:33.063128+00:00", "trade", 8.37, 200.0]
["2026-09-04T16:34:33.063130+00:00", "trade", 8.37, 19.0]
["2026-09-04T16:34:33.063135+00:00", "trade", 8.37, 6.0]
["2026-09-04T16:34:33.063135+00:00", "trade", 8.37, 300.0]
["2026-09-04T16:34:33.063138+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:33.063142+00:00", "trade", 8.37, 118.0]
["2026-09-04T16:34:33.063145+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:33.063146+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:33.063150+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:33.063151+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:33.063154+00:00", "trade", 8.37, 12.0]
["2026-09-04T16:34:33.063158+00:00", "trade", 8.37, 85.0]
["2026-09-04T16:34:33.063160+00:00", "trade", 8.37, 44.0]
["2026-09-04T16:34:33.063175+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063194+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063205+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063212+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063226+00:00", "trade", 8.37, 15.0]
["2026-09-04T16:34:33.063226+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:33.063235+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063282+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063291+00:00", "trade", 8.37, 45.0]
["2026-09-04T16:34:33.063331+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:33.063333+00:00", "trade", 8.37, 20.0]
["2026-09-04T16:34:33.063335+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:33.063336+00:00", "trade", 8.37, 80.0]
["2026-09-04T16:34:33.063337+00:00", "trade", 8.37, 40.0]
["2026-09-04T16:34:33.063337+00:00", "trade", 8.37, 9.0]
["2026-09-04T16:34:33.063337+00:00", "trade", 8.37, 21.0]
["2026-09-04T16:34:33.063385+00:00", "trade", 8.375, 200.0]
["2026-09-04T16:34:33.063388+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:33.063388+00:00", "trade", 8.37, 26.0]
["2026-09-04T16:34:33.063388+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:33.063390+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063392+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:33.063396+00:00", "trade", 8.37, 100.0]
["2026-09-04T16:34:33.063397+00:00", "trade", 8.37, 50.0]
["2026-09-04T16:34:33.063397+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063409+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063463+00:00", "trade", 8.375, 15.0]
["2026-09-04T16:34:33.063530+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063657+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063665+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063667+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063674+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063681+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063742+00:00", "trade", 8.3753, 40.0]
["2026-09-04T16:34:33.063904+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.063924+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:33.063968+00:00", "trade", 8.37, 15.0]
["2026-09-04T16:34:33.063994+00:00", "trade", 8.37, 84.0]
["2026-09-04T16:34:33.064178+00:00", "trade", 8.37, 9.0]
["2026-09-04T16:34:33.064187+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.064419+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.064515+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.064608+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.065509+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:34:33.066272+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:34:33.371509+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.371535+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.371542+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:33.629675+00:00", "trade", 8.3786, 17.0]
["2026-09-04T16:34:33.885372+00:00", "trade", 8.3745, 25.0]
["2026-09-04T16:34:34.063207+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:34.063234+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:34.479036+00:00", "trade", 8.375, 240.0]
["2026-09-04T16:34:37.160644+00:00", "trade", 8.3738, 8.0]
["2026-09-04T16:34:37.539735+00:00", "trade", 8.3738, 16.0]
["2026-09-04T16:34:41.880635+00:00", "trade", 8.368, 43.0]
["2026-09-04T16:34:42.469057+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:42.882886+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:42.882913+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:42.883645+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:44.214189+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:44.214190+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:34:49.903078+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:49.903104+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:49.943616+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:49.959853+00:00", "trade", 8.375, 75.0]
["2026-09-04T16:34:50.192958+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:50.778799+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:53.683782+00:00", "trade", 8.38, 6.0]
["2026-09-04T16:34:53.683914+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:54.513082+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:54.814250+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:55.086956+00:00", "trade", 8.3776, 59.0]
["2026-09-04T16:34:55.087339+00:00", "trade", 8.3776, 1.0]
["2026-09-04T16:34:56.101564+00:00", "trade", 8.3664, 1.0]
["2026-09-04T16:34:57.872622+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:57.872623+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:34:57.872662+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:57.872673+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:57.873312+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:57.874494+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:57.874552+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:34:57.874938+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:00.492141+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:02.599612+00:00", "trade", 8.368, 20.0]
["2026-09-04T16:35:03.488096+00:00", "trade", 8.3728, 1.0]
["2026-09-04T16:35:03.488453+00:00", "trade", 8.3728, 1.0]
["2026-09-04T16:35:04.412791+00:00", "trade", 8.38, 18.0]
["2026-09-04T16:35:05.729165+00:00", "trade", 8.3663, 10.0]
["2026-09-04T16:35:09.144307+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:11.239651+00:00", "trade", 8.3663, 10.0]
["2026-09-04T16:35:12.168286+00:00", "trade", 8.368, 1.0]
["2026-09-04T16:35:12.819406+00:00", "trade", 8.3767, 2.0]
["2026-09-04T16:35:13.010664+00:00", "trade", 8.375, 1.0]
["2026-09-04T16:35:13.080498+00:00", "trade", 8.3663, 18.0]
["2026-09-04T16:35:14.050420+00:00", "trade", 8.3728, 2.0]
["2026-09-04T16:35:14.162796+00:00", "trade", 8.375, 16.0]
["2026-09-04T16:35:15.708176+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:15.708178+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:35:15.708218+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:15.708229+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:15.708880+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:15.709132+00:00", "trade", 8.375, 14.0]
["2026-09-04T16:35:15.710648+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:20.019744+00:00", "trade", 8.38, 41.0]
["2026-09-04T16:35:22.269295+00:00", "trade", 8.3681, 63.0]
["2026-09-04T16:35:22.771869+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:23.873129+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:25.094632+00:00", "trade", 8.375, 48.0]
["2026-09-04T16:35:26.301127+00:00", "trade", 8.3681, 100.0]
["2026-09-04T16:35:26.468776+00:00", "trade", 8.3681, 1.0]
["2026-09-04T16:35:26.736535+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:28.073300+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:28.907231+00:00", "trade", 8.3776, 20.0]
["2026-09-04T16:35:28.908552+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.011401+00:00", "trade", 8.375, 2.0]
["2026-09-04T16:35:34.635797+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:35:34.635797+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635818+00:00", "trade", 8.38, 600.0]
["2026-09-04T16:35:34.635818+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635819+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:35:34.635823+00:00", "trade", 8.38, 25.0]
["2026-09-04T16:35:34.635823+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:35:34.635826+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:35:34.635866+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635872+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635879+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635885+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635891+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635898+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635904+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635912+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635918+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635945+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.635952+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.636055+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.636063+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.636070+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.636093+00:00", "trade", 8.38, 63.0]
["2026-09-04T16:35:34.636280+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.636295+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.636379+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:35:34.636385+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:35:34.636396+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.636488+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:35:34.636489+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:35:34.636606+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:35:34.636606+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636621+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636627+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636634+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636640+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636647+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636653+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636659+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636674+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636680+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636852+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636879+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.636883+00:00", "trade", 8.38, 5.0]
["2026-09-04T16:35:34.636886+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.637301+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.637309+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.637330+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.637632+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:35:34.637673+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.640864+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.643152+00:00", "trade", 8.385, 198.0]
["2026-09-04T16:35:34.646853+00:00", "trade", 8.385, 198.0]
["2026-09-04T16:35:34.653380+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.653830+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.656586+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:34.669853+00:00", "trade", 8.38, 11.0]
["2026-09-04T16:35:35.044966+00:00", "trade", 8.3807, 9.0]
["2026-09-04T16:35:35.045801+00:00", "trade", 8.385, 29.0]
["2026-09-04T16:35:35.217496+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:35.217505+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:35.446691+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:36.959283+00:00", "trade", 8.385, 60.0]
["2026-09-04T16:35:37.010101+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:37.011476+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:38.334046+00:00", "trade", 8.385, 9.0]
["2026-09-04T16:35:38.841714+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:39.880931+00:00", "trade", 8.3798, 8.0]
["2026-09-04T16:35:40.799434+00:00", "trade", 8.369, 1.0]
["2026-09-04T16:35:42.434236+00:00", "trade", 8.385, 2.0]
["2026-09-04T16:35:42.821406+00:00", "trade", 8.3809, 9.0]
["2026-09-04T16:35:43.098280+00:00", "trade", 8.385, 28.0]
["2026-09-04T16:35:43.098280+00:00", "trade", 8.385, 36.0]
["2026-09-04T16:35:43.099059+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:43.099599+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:43.119866+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:44.481713+00:00", "trade", 8.3751, 23.0]
["2026-09-04T16:35:44.481750+00:00", "trade", 8.3751, 23.0]
["2026-09-04T16:35:44.526120+00:00", "trade", 8.385, 24.0]
["2026-09-04T16:35:46.900713+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:47.540088+00:00", "trade", 8.3805, 17.0]
["2026-09-04T16:35:48.261741+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:48.576447+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:51.734382+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:52.993760+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:52.994217+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:53.078137+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:53.343634+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:53.351853+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:55.905732+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:35:56.044881+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:56.046890+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:57.311117+00:00", "trade", 8.3825, 47.0]
["2026-09-04T16:35:57.333642+00:00", "trade", 8.3825, 1.0]
["2026-09-04T16:35:57.988034+00:00", "trade", 8.385, 8.0]
["2026-09-04T16:35:58.725323+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:58.725668+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:58.855978+00:00", "trade", 8.385, 50.0]
["2026-09-04T16:35:58.856671+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:35:59.695706+00:00", "trade", 8.3693, 1.0]
["2026-09-04T16:36:00.368580+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:00.369159+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:00.369169+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:00.494882+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.283648+00:00", "trade", 8.39, 10.0]
["2026-09-04T16:36:04.283772+00:00", "trade", 8.385, 10.0]
["2026-09-04T16:36:04.290091+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:36:04.447970+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.557469+00:00", "trade", 8.38, 96.0]
["2026-09-04T16:36:04.557469+00:00", "trade", 8.38, 33.0]
["2026-09-04T16:36:04.557470+00:00", "trade", 8.38, 20.0]
["2026-09-04T16:36:04.557472+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.557477+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.557477+00:00", "trade", 8.38, 300.0]
["2026-09-04T16:36:04.557543+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.557551+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.557564+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.557571+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.557584+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.557593+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.557607+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.557614+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.557621+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.557628+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:04.557642+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557655+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557662+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557668+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557674+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557690+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557697+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557735+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557748+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.557749+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.557752+00:00", "trade", 8.38, 18.0]
["2026-09-04T16:36:04.557753+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.557755+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.557758+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.557761+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.557763+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557815+00:00", "trade", 8.38, 40.0]
["2026-09-04T16:36:04.557912+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557934+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557945+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557951+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557958+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557989+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.557999+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:04.558038+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.558049+00:00", "trade", 8.38, 20.0]
["2026-09-04T16:36:04.558052+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:04.558053+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:36:04.558053+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.558053+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.558055+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:36:04.558060+00:00", "trade", 8.38, 26.0]
["2026-09-04T16:36:04.558064+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.558079+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.558161+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:04.558228+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:04.558329+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:04.558520+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:04.566549+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:04.590140+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:04.595524+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:04.596290+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:04.758813+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:05.043958+00:00", "trade", 8.38, 26.0]
["2026-09-04T16:36:05.103236+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:05.103998+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:05.804046+00:00", "trade", 8.375, 60.0]
["2026-09-04T16:36:05.804545+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:05.805177+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:05.805211+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:05.805647+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:06.988281+00:00", "trade", 8.375, 45.0]
["2026-09-04T16:36:08.065841+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:08.065965+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:08.926082+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:08.926799+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:09.964605+00:00", "trade", 8.3769, 4.0]
["2026-09-04T16:36:10.818569+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:10.818595+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:10.819123+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:10.819270+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:10.819929+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:10.880206+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:11.146639+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:11.213092+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:11.213482+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:11.290806+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:11.880231+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:11.911027+00:00", "trade", 8.375, 20.0]
["2026-09-04T16:36:11.912097+00:00", "trade", 8.375, 75.0]
["2026-09-04T16:36:11.912784+00:00", "trade", 8.375, 75.0]
["2026-09-04T16:36:12.823401+00:00", "trade", 8.3802, 11.0]
["2026-09-04T16:36:13.641085+00:00", "trade", 8.375, 198.0]
["2026-09-04T16:36:13.641497+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:13.642316+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:13.654995+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:13.720936+00:00", "trade", 8.375, 100.0]
["2026-09-04T16:36:13.721359+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:13.722502+00:00", "trade", 8.375, 10.0]
["2026-09-04T16:36:13.722504+00:00", "trade", 8.38, 192.0]
["2026-09-04T16:36:13.722536+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:13.722543+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:13.722570+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:13.722840+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:13.722898+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:13.723034+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:13.723397+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:14.422498+00:00", "trade", 8.3721, 1.0]
["2026-09-04T16:36:14.997899+00:00", "trade", 8.3769, 2.0]
["2026-09-04T16:36:17.602281+00:00", "trade", 8.38, 96.0]
["2026-09-04T16:36:17.602283+00:00", "trade", 8.38, 4.0]
["2026-09-04T16:36:17.602315+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602321+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602328+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602335+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602355+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602604+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602635+00:00", "trade", 8.38, 10.0]
["2026-09-04T16:36:17.602670+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602836+00:00", "trade", 8.38, 26.0]
["2026-09-04T16:36:17.602836+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:17.602837+00:00", "trade", 8.38, 300.0]
["2026-09-04T16:36:17.602861+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602871+00:00", "trade", 8.38, 300.0]
["2026-09-04T16:36:17.602874+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602880+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602886+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602893+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602900+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602907+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602914+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602935+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602948+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602955+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602968+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602975+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602981+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602987+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.602994+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.603015+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.603022+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.603032+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.603267+00:00", "trade", 8.38, 232.0]
["2026-09-04T16:36:17.603267+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.603393+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.603527+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.603769+00:00", "trade", 8.38, 32.0]
["2026-09-04T16:36:17.603769+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:36:17.603801+00:00", "trade", 8.38, 68.0]
["2026-09-04T16:36:17.603822+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:36:17.603848+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:36:17.603852+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:17.604276+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:17.604348+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:17.604384+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:17.604436+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:17.604505+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:17.605696+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:17.607420+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:17.607858+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:18.603470+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:18.603896+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:19.504544+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:19.506110+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:19.909411+00:00", "trade", 8.3802, 17.0]
["2026-09-04T16:36:20.291427+00:00", "trade", 8.385, 326.0]
["2026-09-04T16:36:20.292217+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:20.560601+00:00", "trade", 8.3773, 8.0]
["2026-09-04T16:36:22.960987+00:00", "trade", 8.3769, 24.0]
["2026-09-04T16:36:22.961066+00:00", "trade", 8.3769, 24.0]
["2026-09-04T16:36:23.026612+00:00", "trade", 8.3801, 9.0]
["2026-09-04T16:36:23.028927+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:23.029817+00:00", "trade", 8.3727, 16.0]
["2026-09-04T16:36:23.049081+00:00", "trade", 8.3801, 1.0]
["2026-09-04T16:36:23.267377+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:23.670198+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:23.781463+00:00", "trade", 8.3824, 1.0]
["2026-09-04T16:36:23.782748+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:23.783218+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:24.361487+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:25.790300+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:25.791170+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:26.184738+00:00", "trade", 8.385, 20.0]
["2026-09-04T16:36:26.985694+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:29.022983+00:00", "trade", 8.3728, 1.0]
["2026-09-04T16:36:29.023797+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:30.475371+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:31.227103+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:36:36.488891+00:00", "trade", 8.3801, 25.0]
["2026-09-04T16:36:36.490636+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:37.076917+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:37.090813+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:38.115989+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:38.373721+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:39.177571+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:39.229571+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:40.021273+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:40.033924+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:42.099076+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:42.638307+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:42.825401+00:00", "trade", 8.3803, 9.0]
["2026-09-04T16:36:42.826209+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:42.826692+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:45.952539+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:45.953463+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:46.013404+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:48.075592+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:48.076123+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:48.209869+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:48.336033+00:00", "trade", 8.3733, 1.0]
["2026-09-04T16:36:48.850060+00:00", "trade", 8.3875, 1.0]
["2026-09-04T16:36:53.019743+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:57.387017+00:00", "trade", 8.3899, 300.0]
["2026-09-04T16:36:57.387820+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:59.024856+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:36:59.100635+00:00", "trade", 8.3806, 17.0]
["2026-09-04T16:37:00.046714+00:00", "trade", 8.385, 84.0]
["2026-09-04T16:37:00.740724+00:00", "trade", 8.3877, 2.0]
["2026-09-04T16:37:01.086337+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:01.128252+00:00", "trade", 8.385, 1.0]
["2026-09-04T16:37:01.129265+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:01.446045+00:00", "trade", 8.3747, 1.0]
["2026-09-04T16:37:03.960355+00:00", "trade", 8.385, 31.0]
["2026-09-04T16:37:03.963137+00:00", "trade", 8.385, 15.0]
["2026-09-04T16:37:03.977413+00:00", "trade", 8.39, 1508.0]
["2026-09-04T16:37:03.995077+00:00", "trade", 8.385, 16.0]
["2026-09-04T16:37:05.480112+00:00", "trade", 8.3823, 1.0]
["2026-09-04T16:37:07.489785+00:00", "trade", 8.385, 10.0]
["2026-09-04T16:37:07.737497+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:10.354419+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:10.891161+00:00", "trade", 8.3826, 1250.0]
["2026-09-04T16:37:10.891962+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:11.202276+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:12.827400+00:00", "trade", 8.3868, 13.0]
["2026-09-04T16:37:14.777524+00:00", "trade", 8.376, 1.0]
["2026-09-04T16:37:14.891920+00:00", "trade", 8.385, 7.0]
["2026-09-04T16:37:18.138983+00:00", "trade", 8.376, 57.0]
["2026-09-04T16:37:19.637453+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:19.643233+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:20.660029+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:27.073945+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:37:27.074364+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:27.074832+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:27.567068+00:00", "trade", 8.3767, 1.0]
["2026-09-04T16:37:28.239659+00:00", "trade", 8.3867, 12.0]
["2026-09-04T16:37:31.054478+00:00", "trade", 8.38, 125.0]
["2026-09-04T16:37:35.363583+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:36.128477+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:36.128511+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:36.128932+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:36.964246+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:37:36.989296+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:37.505175+00:00", "trade", 8.38, 50.0]
["2026-09-04T16:37:38.925339+00:00", "trade", 8.3698, 20.0]
["2026-09-04T16:37:39.581426+00:00", "trade", 8.3863, 5.0]
["2026-09-04T16:37:39.699297+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:40.783060+00:00", "trade", 8.3828, 15.0]
["2026-09-04T16:37:41.785021+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:41.785488+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:42.045696+00:00", "trade", 8.3814, 43.0]
["2026-09-04T16:37:42.404260+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:37:42.490981+00:00", "trade", 8.3773, 36.0]
["2026-09-04T16:37:42.829422+00:00", "trade", 8.3827, 2.0]
["2026-09-04T16:37:44.483285+00:00", "trade", 8.3828, 44.0]
["2026-09-04T16:37:44.483332+00:00", "trade", 8.3828, 29.0]
["2026-09-04T16:37:44.670542+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:44.671002+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:45.220529+00:00", "trade", 8.385, 50.0]
["2026-09-04T16:37:45.694185+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:37:45.694576+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:45.695034+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:45.719413+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:46.262191+00:00", "trade", 8.39, 500.0]
["2026-09-04T16:37:46.262784+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:46.976864+00:00", "trade", 8.3772, 1.0]
["2026-09-04T16:37:50.438918+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:50.438971+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:50.439018+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:50.439832+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:52.031800+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:52.423659+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:55.857945+00:00", "trade", 8.385, 1.0]
["2026-09-04T16:37:55.858835+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:56.904955+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:37:59.640944+00:00", "trade", 8.3782, 1.0]
["2026-09-04T16:38:00.437418+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:00.437466+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:00.437977+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:00.481529+00:00", "trade", 8.3863, 15.0]
["2026-09-04T16:38:00.673592+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:02.473355+00:00", "trade", 8.385, 10.0]
["2026-09-04T16:38:02.473928+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:02.473980+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:02.488738+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:02.489079+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:02.891286+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:02.891332+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:02.920775+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:02.939938+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:05.000313+00:00", "trade", 8.384, 2.0]
["2026-09-04T16:38:08.402872+00:00", "trade", 8.3776, 1.0]
["2026-09-04T16:38:10.857238+00:00", "trade", 8.39, 5.0]
["2026-09-04T16:38:12.831408+00:00", "trade", 8.3882, 3.0]
["2026-09-04T16:38:13.027796+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:13.027846+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:13.028439+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:16.311535+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:16.344763+00:00", "trade", 8.3855, 934.0]
["2026-09-04T16:38:16.347799+00:00", "trade", 8.385, 1.0]
["2026-09-04T16:38:16.355783+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:38:16.356155+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:16.356201+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:16.356269+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:16.356553+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:38:16.356709+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:19.636045+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:38:19.636597+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:22.965224+00:00", "trade", 8.3862, 27.0]
["2026-09-04T16:38:22.965269+00:00", "trade", 8.3862, 109.0]
["2026-09-04T16:38:22.970757+00:00", "trade", 8.3866, 14.0]
["2026-09-04T16:38:24.016389+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:24.016867+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:27.875519+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:27.876890+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:27.876901+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:27.985779+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:28.208795+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:28.641849+00:00", "trade", 8.378, 1.0]
["2026-09-04T16:38:28.828885+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:38:28.829337+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:29.044495+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:29.044945+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:30.104559+00:00", "trade", 8.385, 2.0]
["2026-09-04T16:38:31.194621+00:00", "trade", 8.385, 198.0]
["2026-09-04T16:38:31.195211+00:00", "trade", 8.385, 2.0]
["2026-09-04T16:38:32.034399+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:34.043511+00:00", "trade", 8.385, 96.0]
["2026-09-04T16:38:34.149078+00:00", "trade", 8.3782, 18.0]
["2026-09-04T16:38:34.162789+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:34.163247+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:34.678214+00:00", "trade", 8.385, 1.0]
["2026-09-04T16:38:34.678907+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:40.739715+00:00", "trade", 8.3801, 500.0]
["2026-09-04T16:38:40.740407+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:40.740855+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:42.305843+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:42.358891+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:42.754844+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:42.833400+00:00", "trade", 8.3841, 9.0]
["2026-09-04T16:38:43.892091+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:44.560344+00:00", "trade", 8.3852, 12.0]
["2026-09-04T16:38:44.959775+00:00", "trade", 8.3786, 1.0]
["2026-09-04T16:38:46.005458+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:46.372655+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:38:46.373507+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:46.537809+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:47.901440+00:00", "trade", 8.38, 3.0]
["2026-09-04T16:38:50.902234+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:50.903058+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:50.903515+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:51.709467+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:51.709821+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:51.709917+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:51.710275+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:52.009565+00:00", "trade", 8.38, 4.0]
["2026-09-04T16:38:52.009969+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:52.638759+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:54.260448+00:00", "trade", 8.3842, 9.0]
["2026-09-04T16:38:56.112923+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:56.113382+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:57.598037+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:57.598413+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:57.827512+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:38:57.827974+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:00.271227+00:00", "trade", 8.3787, 1.0]
["2026-09-04T16:39:00.272188+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:04.602133+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:39:04.602887+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:07.529692+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:39:07.529697+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:39:11.140893+00:00", "trade", 8.383, 4.0]
["2026-09-04T16:39:12.835400+00:00", "trade", 8.3849, 2.0]
["2026-09-04T16:39:12.902199+00:00", "trade", 8.385, 1.0]
["2026-09-04T16:39:13.682378+00:00", "trade", 8.3814, 6.0]
["2026-09-04T16:39:13.741560+00:00", "trade", 8.3814, 1.0]
["2026-09-04T16:39:14.339119+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:14.339574+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:14.552511+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:16.061767+00:00", "trade", 8.3797, 1.0]
["2026-09-04T16:39:17.127809+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:17.609331+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:17.609781+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:18.940642+00:00", "trade", 8.3833, 18.0]
["2026-09-04T16:39:19.031398+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:39:19.031731+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:19.031757+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:19.031780+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:19.031863+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:19.429522+00:00", "trade", 8.3834, 44.0]
["2026-09-04T16:39:19.809090+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:19.809535+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:19.824017+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:24.754540+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:25.061481+00:00", "trade", 8.3728, 1.0]
["2026-09-04T16:39:26.740217+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:39:30.084323+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:30.795260+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:30.795683+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:30.795730+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:32.056539+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:32.056955+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:32.069097+00:00", "trade", 8.38, 3.0]
["2026-09-04T16:39:32.069564+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:32.478472+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:33.111892+00:00", "trade", 8.3826, 1.0]
["2026-09-04T16:39:33.805171+00:00", "trade", 8.385, 300.0]
["2026-09-04T16:39:35.962441+00:00", "trade", 8.385, 198.0]
["2026-09-04T16:39:35.962636+00:00", "trade", 8.385, 300.0]
["2026-09-04T16:39:35.962869+00:00", "trade", 8.385, 299.0]
["2026-09-04T16:39:35.962871+00:00", "trade", 8.385, 17.0]
["2026-09-04T16:39:35.962874+00:00", "trade", 8.385, 10.0]
["2026-09-04T16:39:35.962874+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:39:35.962932+00:00", "trade", 8.385, 300.0]
["2026-09-04T16:39:35.962987+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:39:35.963041+00:00", "trade", 8.385, 300.0]
["2026-09-04T16:39:35.963312+00:00", "trade", 8.385, 198.0]
["2026-09-04T16:39:35.963349+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.963458+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.963577+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.963620+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.963660+00:00", "trade", 8.385, 78.0]
["2026-09-04T16:39:35.964030+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.964053+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.975317+00:00", "trade", 8.39, 7000.0]
["2026-09-04T16:39:35.975379+00:00", "trade", 8.39, 11.0]
["2026-09-04T16:39:35.975680+00:00", "trade", 8.39, 1100.0]
["2026-09-04T16:39:35.975954+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.976131+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.976299+00:00", "trade", 8.3888, 42.0]
["2026-09-04T16:39:35.977752+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.977762+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.977788+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.977838+00:00", "trade", 8.39, 20.0]
["2026-09-04T16:39:35.977840+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.977841+00:00", "trade", 8.39, 1.0]
["2026-09-04T16:39:35.977841+00:00", "trade", 8.39, 1.0]
["2026-09-04T16:39:35.977841+00:00", "trade", 8.39, 78.0]
["2026-09-04T16:39:35.979927+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.985238+00:00", "trade", 8.3899, 1.0]
["2026-09-04T16:39:35.988792+00:00", "trade", 8.39, 100.0]
["2026-09-04T16:39:35.988801+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:35.989538+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:36.340447+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:37.509951+00:00", "trade", 8.3879, 22.0]
["2026-09-04T16:39:40.357520+00:00", "trade", 8.3886, 1.0]
["2026-09-04T16:39:40.958710+00:00", "trade", 8.3898, 1.0]
["2026-09-04T16:39:41.598776+00:00", "trade", 8.39, 100.0]
["2026-09-04T16:39:41.598777+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:42.511060+00:00", "trade", 8.385, 2.0]
["2026-09-04T16:39:42.622905+00:00", "trade", 8.3876, 1.0]
["2026-09-04T16:39:44.948890+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:47.754515+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:47.754979+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:47.756067+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:47.913958+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:48.056775+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:48.127275+00:00", "trade", 8.39, 1.0]
["2026-09-04T16:39:48.127275+00:00", "trade", 8.39, 99.0]
["2026-09-04T16:39:48.127958+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:48.127995+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:48.128033+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:48.143112+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:48.143133+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:48.665723+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:48.939995+00:00", "trade", 8.3879, 6.0]
["2026-09-04T16:39:50.168261+00:00", "trade", 8.39, 50.0]
["2026-09-04T16:39:50.570242+00:00", "trade", 8.39, 60.0]
["2026-09-04T16:39:50.800484+00:00", "trade", 8.3887, 11.0]
["2026-09-04T16:39:53.698808+00:00", "trade", 8.3855, 1.0]
["2026-09-04T16:39:53.727838+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:54.999770+00:00", "trade", 8.3879, 2.0]
["2026-09-04T16:39:56.621443+00:00", "trade", 8.388, 8.0]
["2026-09-04T16:39:56.866381+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:56.995104+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:57.354270+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:57.541024+00:00", "trade", 8.39, 100.0]
["2026-09-04T16:39:57.541725+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:39:57.817059+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.158425+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.158644+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.158663+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.158673+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.158676+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:00.158681+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.159066+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.159112+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.159141+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.159189+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.159199+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.159211+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.159620+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.160195+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.160364+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.183890+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.183916+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.184553+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.184606+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.243075+00:00", "trade", 8.3887, 8.0]
["2026-09-04T16:40:00.243815+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.243994+00:00", "trade", 8.385, 8.0]
["2026-09-04T16:40:00.377849+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.599185+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.599213+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.599215+00:00", "trade", 8.39, 13.0]
["2026-09-04T16:40:00.599576+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.599665+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.599695+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.599748+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.600397+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:00.605952+00:00", "trade", 8.389, 42.0]
["2026-09-04T16:40:00.759766+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:03.006083+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:03.006144+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:03.006566+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:03.006579+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:03.007296+00:00", "trade", 8.39, 12.0]
["2026-09-04T16:40:03.008241+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:03.322544+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:03.323164+00:00", "trade", 8.39, 13.0]
["2026-09-04T16:40:03.373886+00:00", "trade", 8.39, 14.0]
["2026-09-04T16:40:03.940341+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:03.941006+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:03.941115+00:00", "trade", 8.39, 18.0]
["2026-09-04T16:40:04.381795+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:05.961874+00:00", "trade", 8.385, 10.0]
["2026-09-04T16:40:05.962409+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:05.962726+00:00", "trade", 8.3876, 1.0]
["2026-09-04T16:40:05.971738+00:00", "trade", 8.3876, 1.0]
["2026-09-04T16:40:05.972376+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:05.977404+00:00", "trade", 8.3886, 4.0]
["2026-09-04T16:40:06.230965+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:06.230993+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:06.232862+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:07.801596+00:00", "trade", 8.3856, 1.0]
["2026-09-04T16:40:10.300265+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:10.300272+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:10.300278+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:10.300348+00:00", "trade", 8.39, 100.0]
["2026-09-04T16:40:10.300351+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:10.300466+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:10.301164+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:10.301367+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:10.315279+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:10.601652+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:10.601655+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:10.944816+00:00", "trade", 8.385, 1.0]
["2026-09-04T16:40:12.358436+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:12.359234+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:12.828813+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.011142+00:00", "trade", 8.385, 66.0]
["2026-09-04T16:40:13.015957+00:00", "trade", 8.385, 6.0]
["2026-09-04T16:40:13.706558+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706559+00:00", "trade", 8.39, 6.0]
["2026-09-04T16:40:13.706571+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706575+00:00", "trade", 8.39, 55.0]
["2026-09-04T16:40:13.706576+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706578+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706585+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706591+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706598+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706606+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706613+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706620+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706690+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706698+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706704+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706712+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706722+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706729+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706736+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706742+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706787+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.706798+00:00", "trade", 8.39, 39.0]
["2026-09-04T16:40:13.707494+00:00", "trade", 8.39, 3.0]
["2026-09-04T16:40:13.707816+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:13.708102+00:00", "trade", 8.39, 7.0]
["2026-09-04T16:40:14.088363+00:00", "trade", 8.385, 10.0]
["2026-09-04T16:40:14.283253+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:15.219150+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:15.903597+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:16.055195+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:16.055292+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:16.055747+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:17.090100+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:19.544371+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:20.046553+00:00", "trade", 8.3857, 1.0]
["2026-09-04T16:40:20.507349+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:21.122178+00:00", "trade", 8.39, 30.0]
["2026-09-04T16:40:21.129640+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:21.669187+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:24.223886+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:25.011622+00:00", "trade", 8.3882, 31.0]
["2026-09-04T16:40:25.045201+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:25.045626+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:26.976893+00:00", "trade", 8.3861, 80.0]
["2026-09-04T16:40:27.862320+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:27.862358+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:30.968410+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:30.968462+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:31.218352+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:31.218399+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:31.674664+00:00", "trade", 8.385, 10.0]
["2026-09-04T16:40:31.835950+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:31.936659+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:33.031315+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:33.031332+00:00", "trade", 8.39, 100.0]
["2026-09-04T16:40:33.031341+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:33.031873+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:33.031900+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:33.031922+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:33.032132+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:33.033165+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:33.036523+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:33.041015+00:00", "trade", 8.3889, 18.0]
["2026-09-04T16:40:34.008587+00:00", "trade", 8.385, 16.0]
["2026-09-04T16:40:34.014028+00:00", "trade", 8.385, 2.0]
["2026-09-04T16:40:34.470930+00:00", "trade", 8.3801, 18.0]
["2026-09-04T16:40:34.949233+00:00", "trade", 8.3876, 10.0]
["2026-09-04T16:40:34.971857+00:00", "trade", 8.3876, 1.0]
["2026-09-04T16:40:35.117221+00:00", "trade", 8.3876, 6.0]
["2026-09-04T16:40:35.766305+00:00", "trade", 8.3869, 2.0]
["2026-09-04T16:40:35.767058+00:00", "trade", 8.385, 4.0]
["2026-09-04T16:40:35.979400+00:00", "trade", 8.3881, 2.0]
["2026-09-04T16:40:37.523897+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:37.523925+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:37.523939+00:00", "trade", 8.385, 26.0]
["2026-09-04T16:40:37.524442+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:37.524683+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:37.530569+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:37.532150+00:00", "trade", 8.385, 7.0]
["2026-09-04T16:40:40.193611+00:00", "trade", 8.385, 1.0]
["2026-09-04T16:40:42.050844+00:00", "trade", 8.3861, 10.0]
["2026-09-04T16:40:43.662492+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:40:43.662799+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:43.902137+00:00", "trade", 8.385, 150.0]
["2026-09-04T16:40:48.511277+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:48.511297+00:00", "trade", 8.38, 10.0]
["2026-09-04T16:40:48.511298+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:48.511806+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:50.590385+00:00", "trade", 8.385, 1.0]
["2026-09-04T16:40:52.530712+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:52.530735+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:40:52.554258+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:40:53.578592+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578593+00:00", "trade", 8.38, 15.0]
["2026-09-04T16:40:53.578594+00:00", "trade", 8.38, 96.0]
["2026-09-04T16:40:53.578595+00:00", "trade", 8.38, 43.0]
["2026-09-04T16:40:53.578597+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:40:53.578600+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578600+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578600+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578603+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578603+00:00", "trade", 8.38, 10.0]
["2026-09-04T16:40:53.578609+00:00", "trade", 8.38, 39.0]
["2026-09-04T16:40:53.578609+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578611+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578611+00:00", "trade", 8.38, 600.0]
["2026-09-04T16:40:53.578622+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578628+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578634+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578654+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578661+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578714+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578721+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578727+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578734+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578747+00:00", "trade", 8.38, 18.0]
["2026-09-04T16:40:53.578748+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578749+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578754+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578755+00:00", "trade", 8.38, 200.0]
["2026-09-04T16:40:53.578756+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578759+00:00", "trade", 8.38, 6.0]
["2026-09-04T16:40:53.578760+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578763+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578766+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578768+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578770+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578772+00:00", "trade", 8.38, 17.0]
["2026-09-04T16:40:53.578776+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578776+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:40:53.578783+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578787+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578788+00:00", "trade", 8.38, 300.0]
["2026-09-04T16:40:53.578792+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578794+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578801+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578814+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578821+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578828+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578831+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578835+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578837+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578842+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578849+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578856+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578862+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578869+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578875+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578881+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578887+00:00", "trade", 8.38, 75.0]
["2026-09-04T16:40:53.578888+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578894+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578901+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578922+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578956+00:00", "trade", 8.38, 9.0]
["2026-09-04T16:40:53.578957+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578972+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:40:53.578976+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:40:53.578976+00:00", "trade", 8.38, 32.0]
["2026-09-04T16:40:53.578976+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578976+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.578978+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578984+00:00", "trade", 8.38, 55.0]
["2026-09-04T16:40:53.578984+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.578985+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:40:53.579017+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:40:53.579043+00:00", "quote", 8.37, 8.39]
["2026-09-04T16:40:53.579049+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579056+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579064+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579071+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579077+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579084+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579091+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579097+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579104+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579118+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579292+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579338+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579362+00:00", "trade", 8.38, 3.0]
["2026-09-04T16:40:53.579375+00:00", "trade", 8.38, 10.0]
["2026-09-04T16:40:53.579398+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579414+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579462+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579494+00:00", "trade", 8.375, 5.0]
["2026-09-04T16:40:53.579495+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579539+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579579+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579596+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:40:53.579643+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579657+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579664+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579692+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.579717+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.580009+00:00", "trade", 8.375, 5.0]
["2026-09-04T16:40:53.580030+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.580118+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.580154+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.580401+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.580485+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.580753+00:00", "trade", 8.38, 2.0]
["2026-09-04T16:40:53.580788+00:00", "trade", 8.38, 2.0]
["2026-09-04T16:40:53.581064+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:40:53.581205+00:00", "trade", 8.38, 11.0]
["2026-09-04T16:40:53.581367+00:00", "trade", 8.38, 2.0]
["2026-09-04T16:40:53.583098+00:00", "trade", 8.38, 8.0]
["2026-09-04T16:40:53.583851+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.584340+00:00", "trade", 8.38, 2.0]
["2026-09-04T16:40:53.617853+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.643265+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:53.678861+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:54.381100+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:54.962019+00:00", "trade", 8.377, 6.0]
["2026-09-04T16:40:54.962474+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:54.964740+00:00", "trade", 8.37, 1.0]
["2026-09-04T16:40:58.635683+00:00", "trade", 8.377, 15.0]
["2026-09-04T16:40:59.142619+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:59.143079+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:40:59.146045+00:00", "trade", 8.38, 150.0]
["2026-09-04T16:40:59.146643+00:00", "trade", 8.38, 8.0]
["2026-09-04T16:40:59.215121+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:01.658951+00:00", "trade", 8.38, 26.0]
["2026-09-04T16:41:01.658952+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:01.659012+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:01.659366+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:01.672320+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:01.672778+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:02.919768+00:00", "trade", 8.385, 56.0]
["2026-09-04T16:41:04.519608+00:00", "trade", 8.3816, 10.0]
["2026-09-04T16:41:05.319301+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:05.319922+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:05.528762+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:05.646049+00:00", "trade", 8.38, 12.0]
["2026-09-04T16:41:05.646050+00:00", "trade", 8.38, 88.0]
["2026-09-04T16:41:05.646055+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:05.646791+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:05.647251+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:05.657243+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:05.981402+00:00", "trade", 8.3807, 18.0]
["2026-09-04T16:41:06.771533+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:10.614047+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:11.329489+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:13.275855+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:14.868537+00:00", "trade", 8.3734, 50.0]
["2026-09-04T16:41:14.892635+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:15.019135+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:18.044297+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:41:18.045025+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:18.534564+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:18.535293+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:18.535580+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:18.616274+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:19.075656+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:19.075709+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:19.105876+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:19.105912+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:23.042765+00:00", "trade", 8.3862, 11.0]
["2026-09-04T16:41:23.060834+00:00", "trade", 8.38, 6.0]
["2026-09-04T16:41:26.300166+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:26.300167+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:41:26.300185+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:26.309824+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:26.309853+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:35.984160+00:00", "trade", 8.3787, 1.0]
["2026-09-04T16:41:37.967513+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:37.968323+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:38.392699+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:39.064705+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:39.984696+00:00", "trade", 8.3822, 25.0]
["2026-09-04T16:41:39.984742+00:00", "trade", 8.3822, 25.0]
["2026-09-04T16:41:40.709259+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:40.710046+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:40.787272+00:00", "trade", 8.3798, 80.0]
["2026-09-04T16:41:40.788073+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:41.500293+00:00", "trade", 8.3793, 86.0]
["2026-09-04T16:41:41.998345+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:41.998386+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:41.998443+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:41:41.998444+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:43.941886+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:43.941893+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:41:43.941907+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:41:43.941914+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:41:43.941916+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:41:43.941916+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.941928+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.941934+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.941944+00:00", "trade", 8.38, 92.0]
["2026-09-04T16:41:43.941996+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942143+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942268+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942275+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942346+00:00", "trade", 8.38, 10.0]
["2026-09-04T16:41:43.942347+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942355+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942361+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942396+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942402+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942421+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942428+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942435+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942461+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942766+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.942822+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.944264+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.945082+00:00", "trade", 8.385, 200.0]
["2026-09-04T16:41:43.945092+00:00", "trade", 8.385, 198.0]
["2026-09-04T16:41:43.945097+00:00", "trade", 8.385, 102.0]
["2026-09-04T16:41:43.962645+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:43.977772+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:44.012051+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:45.016541+00:00", "trade", 8.3821, 2.0]
["2026-09-04T16:41:47.092892+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:56.560215+00:00", "trade", 8.3863, 40.0]
["2026-09-04T16:41:56.561124+00:00", "trade", 8.385, 2.0]
["2026-09-04T16:41:56.562489+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:57.414276+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:41:57.414678+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:41:58.853706+00:00", "trade", 8.385, 20.0]
["2026-09-04T16:42:00.525071+00:00", "trade", 8.38, 1.0]
["2026-09-04T16:42:00.525072+00:00", "trade", 8.38, 96.0]
["2026-09-04T16:42:00.525073+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525098+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525105+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525118+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525125+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525132+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525138+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525152+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525160+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525173+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525180+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525187+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525208+00:00", "trade", 8.38, 200.0]
["2026-09-04T16:42:00.525218+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525225+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525232+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525238+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525244+00:00", "trade", 8.38, 200.0]
["2026-09-04T16:42:00.525245+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525260+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525266+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525279+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525286+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525292+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525299+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525320+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525321+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525322+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525323+00:00", "trade", 8.38, 400.0]
["2026-09-04T16:42:00.525324+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525329+00:00", "trade", 8.38, 182.0]
["2026-09-04T16:42:00.525329+00:00", "trade", 8.38, 300.0]
["2026-09-04T16:42:00.525336+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525343+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525346+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525349+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525351+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525352+00:00", "trade", 8.38, 200.0]
["2026-09-04T16:42:00.525353+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525355+00:00", "trade", 8.38, 20.0]
["2026-09-04T16:42:00.525355+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525357+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525362+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525370+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.525377+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525384+00:00", "trade", 8.38, 7.0]
["2026-09-04T16:42:00.525384+00:00", "trade", 8.38, 3.0]
["2026-09-04T16:42:00.525384+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525390+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525501+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525503+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525592+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525654+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525674+00:00", "trade", 8.38, 32.0]
["2026-09-04T16:42:00.525677+00:00", "trade", 8.38, 55.0]
["2026-09-04T16:42:00.525677+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525678+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525679+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.525681+00:00", "trade", 8.38, 15.0]
["2026-09-04T16:42:00.525684+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.525685+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525702+00:00", "trade", 8.385, 31.0]
["2026-09-04T16:42:00.525719+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.525721+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.525722+00:00", "quote", 8.37, 8.39]
["2026-09-04T16:42:00.525726+00:00", "quote", 8.37, 8.39]
["2026-09-04T16:42:00.525738+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.525754+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.525770+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.525778+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.525784+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525791+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525822+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525848+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525856+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.525970+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526017+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526032+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526083+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526104+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526154+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526376+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526544+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526550+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526557+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526564+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526588+00:00", "trade", 8.38, 200.0]
["2026-09-04T16:42:00.526589+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.526591+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.526607+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526627+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526634+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526640+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526707+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526783+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526799+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526821+00:00", "trade", 8.38, 32.0]
["2026-09-04T16:42:00.526826+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526864+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.526941+00:00", "trade", 8.38, 31.0]
["2026-09-04T16:42:00.526941+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.526941+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527044+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527116+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527121+00:00", "trade", 8.38, 150.0]
["2026-09-04T16:42:00.527128+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527130+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.527147+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527155+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527174+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527268+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527373+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527385+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527395+00:00", "trade", 8.38, 300.0]
["2026-09-04T16:42:00.527395+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527396+00:00", "trade", 8.38, 300.0]
["2026-09-04T16:42:00.527398+00:00", "trade", 8.38, 96.0]
["2026-09-04T16:42:00.527399+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.527402+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527403+00:00", "trade", 8.38, 93.0]
["2026-09-04T16:42:00.527403+00:00", "trade", 8.38, 1300.0]
["2026-09-04T16:42:00.527405+00:00", "trade", 8.38, 116.0]
["2026-09-04T16:42:00.527409+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527418+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527420+00:00", "trade", 8.38, 82.0]
["2026-09-04T16:42:00.527421+00:00", "trade", 8.38, 96.0]
["2026-09-04T16:42:00.527421+00:00", "trade", 8.38, 45.0]
["2026-09-04T16:42:00.527423+00:00", "trade", 8.38, 165.0]
["2026-09-04T16:42:00.527424+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527426+00:00", "trade", 8.38, 95.0]
["2026-09-04T16:42:00.527426+00:00", "trade", 8.38, 33.0]
["2026-09-04T16:42:00.527430+00:00", "trade", 8.38, 93.0]
["2026-09-04T16:42:00.527432+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527446+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527452+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527460+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527475+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527482+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527486+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.527502+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527509+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527522+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527529+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527535+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527543+00:00", "trade", 8.38, 97.0]
["2026-09-04T16:42:00.527543+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.527543+00:00", "trade", 8.38, 35.0]
["2026-09-04T16:42:00.527543+00:00", "trade", 8.38, 85.0]
["2026-09-04T16:42:00.527543+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527549+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527556+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527562+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527612+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527660+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527703+00:00", "trade", 8.38, 26.0]
["2026-09-04T16:42:00.527703+00:00", "trade", 8.38, 75.0]
["2026-09-04T16:42:00.527709+00:00", "trade", 8.38, 182.0]
["2026-09-04T16:42:00.527712+00:00", "quote", 8.37, 8.38]
["2026-09-04T16:42:00.527714+00:00", "trade", 8.38, 6.0]
["2026-09-04T16:42:00.527714+00:00", "trade", 8.38, 100.0]
["2026-09-04T16:42:00.527714+00:00", "trade", 8.38, 32.0]
["2026-09-04T16:42:00.527716+00:00", "trade", 8.38, 107.0]
["2026-09-04T16:42:00.527747+00:00", "trade", 8.38, 66.0]
["2026-09-04T16:42:00.527754+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.527763+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.527770+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.527777+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.527791+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.527811+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.527818+00:00", "trade", 8.38, 334.0]
["2026-09-04T16:42:00.527818+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.527818+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.527884+00:00", "quote", 8.38, 8.38]
["2026-09-04T16:42:00.527886+00:00", "trade", 8.38, 116.0]
["2026-09-04T16:42:00.527959+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.527979+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.528024+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.528029+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.528032+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.528101+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.528132+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.528278+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.528364+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.528437+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.528553+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.528651+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.530204+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.530333+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.530342+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.530828+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.531412+00:00", "trade", 8.39, 88.0]
["2026-09-04T16:42:00.531413+00:00", "trade", 8.39, 5.0]
["2026-09-04T16:42:00.531415+00:00", "trade", 8.39, 300.0]
["2026-09-04T16:42:00.531416+00:00", "trade", 8.39, 5.0]
["2026-09-04T16:42:00.531420+00:00", "trade", 8.39, 5.0]
["2026-09-04T16:42:00.531481+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.531488+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.531492+00:00", "trade", 8.39, 300.0]
["2026-09-04T16:42:00.531495+00:00", "trade", 8.39, 300.0]
["2026-09-04T16:42:00.531501+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.531508+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.531514+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.531520+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.531527+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.531563+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.531569+00:00", "quote", 8.38, 8.39]
["2026-09-04T16:42:00.531575+00:00", "quote", 8.39, 8.39]
["2026-09-04T16:42:00.531582+00:00", "quote", 8.39, 8.39]
["2026-09-04T16:42:00.531589+00:00", "quote", 8.39, 8.39]
["2026-09-04T16:42:00.531595+00:00", "quote", 8.39, 8.39]
["2026-09-04T16:42:00.531602+00:00", "quote", 8.39, 8.39]
["2026-09-04T16:42:00.531608+00:00", "quote", 8.39, 8.39]
["2026-09-04T16:42:00.531629+00:00", "quote", 8.39, 8.39]
["2026-09-04T16:42:00.531910+00:00", "quote", 8.39, 8.39]
["2026-09-04T16:42:00.531921+00:00", "quote", 8.39, 8.39]
["2026-09-04T16:42:00.531935+00:00", "quote", 8.39, 8.39]
["2026-09-04T16:42:00.531996+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.532018+00:00", "trade", 8.39, 3.0]
["2026-09-04T16:42:00.532112+00:00", "trade", 8.381, 41.0]
["2026-09-04T16:42:00.532200+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.532211+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.532261+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.532433+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.532467+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.532540+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.532608+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.532725+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.532784+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.532962+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.533361+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.533534+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.555646+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.564686+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.629277+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.629386+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.629744+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.650194+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.742858+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.743311+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.743517+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:00.833447+00:00", "trade", 8.4, 1.0]
["2026-09-04T16:42:00.955808+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:01.011352+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:01.841099+00:00", "trade", 8.3813, 8.0]
["2026-09-04T16:42:03.698503+00:00", "trade", 8.395, 1.0]
["2026-09-04T16:42:03.699546+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:03.762351+00:00", "trade", 8.3814, 8.0]
["2026-09-04T16:42:03.767215+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:04.864028+00:00", "trade", 8.395, 100.0]
["2026-09-04T16:42:04.864429+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:04.864477+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:04.896731+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:04.897278+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:05.380739+00:00", "trade", 8.3845, 1.0]
["2026-09-04T16:42:08.822644+00:00", "trade", 8.4, 10.0]
["2026-09-04T16:42:10.401164+00:00", "trade", 8.3814, 10.0]
["2026-09-04T16:42:12.108455+00:00", "trade", 8.395, 3.0]
["2026-09-04T16:42:15.152170+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:18.898856+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:18.995032+00:00", "trade", 8.3845, 58.0]
["2026-09-04T16:42:24.114223+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:24.114303+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:24.114699+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:24.636357+00:00", "trade", 8.395, 100.0]
["2026-09-04T16:42:24.636802+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:24.848541+00:00", "trade", 8.3999, 100.0]
["2026-09-04T16:42:24.849228+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:24.849365+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:24.849678+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:24.849822+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:25.413968+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:27.158007+00:00", "trade", 8.395, 1.0]
["2026-09-04T16:42:27.159054+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:27.185414+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:30.383145+00:00", "trade", 8.395, 5.0]
["2026-09-04T16:42:30.533397+00:00", "trade", 8.3934, 2.0]
["2026-09-04T16:42:35.112251+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:35.112707+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:41.223417+00:00", "trade", 8.3986, 59.0]
["2026-09-04T16:42:41.280491+00:00", "trade", 8.4, 1.0]
["2026-09-04T16:42:41.763974+00:00", "trade", 8.3846, 20.0]
["2026-09-04T16:42:44.167924+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:44.774940+00:00", "trade", 8.4, 10.0]
["2026-09-04T16:42:44.775270+00:00", "trade", 8.4, 90.0]
["2026-09-04T16:42:44.775376+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:44.775731+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:44.775792+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:44.776455+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.321596+00:00", "trade", 8.395, 10.0]
["2026-09-04T16:42:45.321619+00:00", "trade", 8.4, 2.0]
["2026-09-04T16:42:45.321624+00:00", "trade", 8.4, 98.0]
["2026-09-04T16:42:45.321627+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.321679+00:00", "trade", 8.4, 10.0]
["2026-09-04T16:42:45.321949+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.321969+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.322063+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.322080+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.332726+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.333171+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.375049+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.375054+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.378881+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.546094+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.820144+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:45.820686+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:47.386607+00:00", "trade", 8.3848, 42.0]
["2026-09-04T16:42:47.559662+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:47.560132+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:47.752610+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:47.753062+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:47.767238+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:47.876185+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:48.482121+00:00", "trade", 8.4, 27.0]
["2026-09-04T16:42:48.482122+00:00", "trade", 8.4, 20.0]
["2026-09-04T16:42:48.482123+00:00", "trade", 8.4, 48.0]
["2026-09-04T16:42:48.482125+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:48.482157+00:00", "trade", 8.4, 5.0]
["2026-09-04T16:42:48.482168+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:48.482202+00:00", "trade", 8.4, 24.0]
["2026-09-04T16:42:48.544902+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:48.544932+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:48.545576+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:48.546021+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:51.689212+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:52.559345+00:00", "trade", 8.3818, 22.0]
["2026-09-04T16:42:52.559389+00:00", "trade", 8.3818, 22.0]
["2026-09-04T16:42:53.419601+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:53.429314+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:54.116352+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:54.370856+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:57.580642+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:57.581450+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:57.795775+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:57.797511+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:58.155921+00:00", "trade", 8.4, 10.0]
["2026-09-04T16:42:58.155922+00:00", "trade", 8.4, 10.0]
["2026-09-04T16:42:58.155923+00:00", "trade", 8.4, 80.0]
["2026-09-04T16:42:58.155962+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:58.155969+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:58.155976+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:58.155983+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:58.156003+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:58.156559+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:58.157000+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:58.157095+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:58.158490+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:42:58.714403+00:00", "trade", 8.395, 10.0]
["2026-09-04T16:42:58.715865+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:00.535397+00:00", "trade", 8.3996, 2.0]
["2026-09-04T16:43:01.393046+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:03.939966+00:00", "trade", 8.3825, 2.0]
["2026-09-04T16:43:05.418547+00:00", "trade", 8.4, 28.0]
["2026-09-04T16:43:05.418547+00:00", "trade", 8.4, 72.0]
["2026-09-04T16:43:05.418632+00:00", "trade", 8.4, 128.0]
["2026-09-04T16:43:05.418970+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:05.419023+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:05.419036+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:05.419216+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:05.423065+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:05.427644+00:00", "trade", 8.4, 11.0]
["2026-09-04T16:43:05.429451+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:06.520711+00:00", "trade", 8.3828, 23.0]
["2026-09-04T16:43:07.263450+00:00", "trade", 8.3994, 10.0]
["2026-09-04T16:43:10.650533+00:00", "trade", 8.385, 100.0]
["2026-09-04T16:43:10.820782+00:00", "trade", 8.3815, 6.0]
["2026-09-04T16:43:11.548688+00:00", "trade", 8.385, 4.0]
["2026-09-04T16:43:15.608917+00:00", "trade", 8.395, 100.0]
["2026-09-04T16:43:18.171248+00:00", "trade", 8.395, 4.0]
["2026-09-04T16:43:18.171311+00:00", "trade", 8.395, 26.0]
["2026-09-04T16:43:20.448976+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:43:20.449669+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:20.449679+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:20.453307+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:20.461840+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:20.476460+00:00", "trade", 8.3851, 9.0]
["2026-09-04T16:43:21.858461+00:00", "trade", 8.4, 9.0]
["2026-09-04T16:43:21.858468+00:00", "trade", 8.4, 91.0]
["2026-09-04T16:43:21.858469+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:21.858773+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:21.858927+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:21.858978+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:21.859094+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:21.871124+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:22.250799+00:00", "trade", 8.399, 3.0]
["2026-09-04T16:43:23.629671+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:23.629934+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:28.614992+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:43:28.615403+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:28.615413+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:28.615425+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:28.626794+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:28.626800+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:28.626807+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:29.800795+00:00", "trade", 8.3817, 1.0]
["2026-09-04T16:43:30.537402+00:00", "trade", 8.399, 3.0]
["2026-09-04T16:43:32.018798+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.073049+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.073056+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:43:35.073058+00:00", "quote", 8.39, 8.41]
["2026-09-04T16:43:35.073059+00:00", "quote", 8.39, 8.41]
["2026-09-04T16:43:35.073157+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:43:35.073345+00:00", "trade", 8.4, 3.0]
["2026-09-04T16:43:35.073417+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:43:35.073559+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:43:35.073948+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:43:35.075605+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.075702+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.075982+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.076303+00:00", "trade", 8.4, 20.0]
["2026-09-04T16:43:35.076461+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:43:35.076533+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:43:35.076551+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:43:35.076571+00:00", "trade", 8.4, 10.0]
["2026-09-04T16:43:35.076632+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.076692+00:00", "trade", 8.4, 33.0]
["2026-09-04T16:43:35.076705+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.077054+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.077076+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.077112+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.077603+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.090028+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.277313+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.781125+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.782102+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.782138+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:35.920634+00:00", "trade", 8.3818, 25.0]
["2026-09-04T16:43:36.684497+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:40.730716+00:00", "trade", 8.4, 33.0]
["2026-09-04T16:43:40.730718+00:00", "trade", 8.4, 33.0]
["2026-09-04T16:43:40.730719+00:00", "trade", 8.4, 34.0]
["2026-09-04T16:43:40.730730+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:40.730763+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:40.730769+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:40.731411+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:40.731442+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:40.731880+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:40.737250+00:00", "trade", 8.3999, 2.0]
["2026-09-04T16:43:40.757910+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:40.759869+00:00", "trade", 8.3999, 1.0]
["2026-09-04T16:43:40.789448+00:00", "trade", 8.3839, 2.0]
["2026-09-04T16:43:40.940962+00:00", "trade", 8.4, 2.0]
["2026-09-04T16:43:41.656392+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:41.767939+00:00", "trade", 8.3969, 2.0]
["2026-09-04T16:43:42.334425+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:43:42.356237+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:45.737543+00:00", "trade", 8.3998, 11.0]
["2026-09-04T16:43:47.921793+00:00", "trade", 8.3821, 186.0]
["2026-09-04T16:43:51.195020+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:52.781450+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:43:52.781452+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:52.781520+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:52.781944+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:52.784912+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:57.118974+00:00", "trade", 8.4, 10.0]
["2026-09-04T16:43:57.118975+00:00", "trade", 8.4, 90.0]
["2026-09-04T16:43:57.118981+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:57.119553+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:57.119700+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:57.132640+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:57.133153+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:57.698731+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:58.053520+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:58.176809+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:43:59.515614+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:00.539422+00:00", "trade", 8.4, 2.0]
["2026-09-04T16:44:00.600890+00:00", "trade", 8.4, 9.0]
["2026-09-04T16:44:00.839587+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:00.839668+00:00", "trade", 8.4, 5.0]
["2026-09-04T16:44:00.839669+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:00.840078+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:00.855986+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.080463+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.235016+00:00", "trade", 8.395, 1.0]
["2026-09-04T16:44:01.245988+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.487403+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.497576+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.498382+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.558437+00:00", "trade", 8.4, 500.0]
["2026-09-04T16:44:01.559386+00:00", "quote", 8.39, 8.41]
["2026-09-04T16:44:01.559387+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:01.559426+00:00", "trade", 8.4, 10.0]
["2026-09-04T16:44:01.559427+00:00", "trade", 8.4, 10.0]
["2026-09-04T16:44:01.559449+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559455+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559469+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559476+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559483+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559489+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559496+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559502+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559514+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:01.559515+00:00", "trade", 8.4, 400.0]
["2026-09-04T16:44:01.559515+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559516+00:00", "trade", 8.4, 58.0]
["2026-09-04T16:44:01.559517+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:01.559522+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559529+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559535+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559570+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559576+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559583+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559589+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559727+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559728+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:01.559729+00:00", "trade", 8.4, 98.0]
["2026-09-04T16:44:01.559730+00:00", "trade", 8.4, 600.0]
["2026-09-04T16:44:01.559734+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559747+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:01.559755+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.559762+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.559775+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.559781+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.559787+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.559788+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.559808+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.559815+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.559822+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.559829+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.559842+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560051+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560058+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560064+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560094+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560105+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560113+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560135+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560145+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560166+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560184+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560199+00:00", "trade", 8.4, 34.0]
["2026-09-04T16:44:01.560208+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560296+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560305+00:00", "trade", 8.4, 33.0]
["2026-09-04T16:44:01.560332+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:01.560394+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.560398+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.560453+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.560531+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.560801+00:00", "trade", 8.395, 3.0]
["2026-09-04T16:44:01.561312+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.561963+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.564881+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.572532+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.593438+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.593457+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.593806+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:01.593847+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.659895+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.660388+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.660594+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:01.852247+00:00", "trade", 8.3993, 25.0]
["2026-09-04T16:44:03.127060+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:03.127546+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:03.132063+00:00", "trade", 8.4, 22.0]
["2026-09-04T16:44:04.514694+00:00", "trade", 8.3973, 50.0]
["2026-09-04T16:44:06.456012+00:00", "trade", 8.395, 108.0]
["2026-09-04T16:44:07.566056+00:00", "trade", 8.4, 33.0]
["2026-09-04T16:44:07.566057+00:00", "trade", 8.4, 33.0]
["2026-09-04T16:44:07.566059+00:00", "trade", 8.4, 71.0]
["2026-09-04T16:44:07.566070+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:07.566153+00:00", "trade", 8.4, 13.0]
["2026-09-04T16:44:07.566686+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:07.567848+00:00", "trade", 8.4, 7.0]
["2026-09-04T16:44:07.577372+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:11.557433+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:11.557882+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:12.159037+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:12.159508+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:13.300420+00:00", "trade", 8.3994, 8.0]
["2026-09-04T16:44:16.500046+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:18.404058+00:00", "trade", 8.3994, 22.0]
["2026-09-04T16:44:19.193900+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:19.193901+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.193953+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.193961+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.193968+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.193978+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.193985+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.193992+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.194012+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.194294+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.194401+00:00", "trade", 8.4, 29.0]
["2026-09-04T16:44:19.194404+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.194474+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.194692+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.194712+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.194764+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.197395+00:00", "trade", 8.405, 198.0]
["2026-09-04T16:44:19.203328+00:00", "trade", 8.405, 402.0]
["2026-09-04T16:44:19.225261+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.258362+00:00", "trade", 8.405, 1.0]
["2026-09-04T16:44:19.518803+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:19.872279+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:20.052601+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:20.741165+00:00", "trade", 8.4004, 1.0]
["2026-09-04T16:44:21.423243+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:24.023939+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:27.268425+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:27.650835+00:00", "trade", 8.4, 1000.0]
["2026-09-04T16:44:27.655612+00:00", "trade", 8.405, 100.0]
["2026-09-04T16:44:30.541399+00:00", "trade", 8.4006, 18.0]
["2026-09-04T16:44:34.980184+00:00", "trade", 8.405, 100.0]
["2026-09-04T16:44:34.981236+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:35.014173+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:36.714771+00:00", "trade", 8.405, 3.0]
["2026-09-04T16:44:37.123915+00:00", "trade", 8.4011, 1000.0]
["2026-09-04T16:44:37.362389+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:37.363130+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:37.678494+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:38.190961+00:00", "trade", 8.4004, 19.0]
["2026-09-04T16:44:38.191389+00:00", "trade", 8.4004, 19.0]
["2026-09-04T16:44:38.642651+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:38.642675+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:38.643349+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:38.954139+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:38.954167+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:38.954875+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:39.331712+00:00", "trade", 8.405, 10.0]
["2026-09-04T16:44:40.424049+00:00", "trade", 8.405, 5.0]
["2026-09-04T16:44:43.019226+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:45.526637+00:00", "trade", 8.405, 100.0]
["2026-09-04T16:44:45.527747+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:45.527778+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:45.528393+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:45.528864+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:46.440924+00:00", "trade", 8.4008, 1.0]
["2026-09-04T16:44:47.021877+00:00", "trade", 8.3865, 103.0]
["2026-09-04T16:44:47.586259+00:00", "trade", 8.41, 297.0]
["2026-09-04T16:44:48.469404+00:00", "trade", 8.4, 50.0]
["2026-09-04T16:44:49.574179+00:00", "trade", 8.405, 100.0]
["2026-09-04T16:44:52.615921+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:52.617509+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:52.617536+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:52.722245+00:00", "trade", 8.4013, 20.0]
["2026-09-04T16:44:53.678198+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:53.678282+00:00", "trade", 8.405, 150.0]
["2026-09-04T16:44:53.680479+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:53.763267+00:00", "trade", 8.3905, 50.0]
["2026-09-04T16:44:54.069191+00:00", "trade", 8.4, 98.0]
["2026-09-04T16:44:54.069191+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069192+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:54.069193+00:00", "trade", 8.4, 1.0]
["2026-09-04T16:44:54.069195+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:54.069198+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:54.069199+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:54.069199+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069200+00:00", "trade", 8.4, 300.0]
["2026-09-04T16:44:54.069202+00:00", "trade", 8.4, 5000.0]
["2026-09-04T16:44:54.069205+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069212+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069218+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069225+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069231+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069238+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069245+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069259+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069265+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069272+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069279+00:00", "trade", 8.4, 4.0]
["2026-09-04T16:44:54.069283+00:00", "trade", 8.4, 6.0]
["2026-09-04T16:44:54.069285+00:00", "trade", 8.4, 300.0]
["2026-09-04T16:44:54.069285+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069289+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:54.069290+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:54.069292+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069294+00:00", "trade", 8.4, 200.0]
["2026-09-04T16:44:54.069298+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069305+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069312+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069318+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069332+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069339+00:00", "trade", 8.4, 3.0]
["2026-09-04T16:44:54.069345+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069351+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069366+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069380+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069393+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069399+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069412+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069418+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069425+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069439+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069445+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069465+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069471+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069478+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069484+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069491+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069498+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069505+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069511+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069519+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069526+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:44:54.069533+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069540+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069547+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069553+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069567+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069574+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069580+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069586+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069592+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069599+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069602+00:00", "trade", 8.4, 165.0]
["2026-09-04T16:44:54.069603+00:00", "trade", 8.4, 1.0]
["2026-09-04T16:44:54.069603+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:54.069605+00:00", "trade", 8.4, 52.0]
["2026-09-04T16:44:54.069606+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069608+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:54.069616+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:54.069621+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069640+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069653+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069713+00:00", "trade", 8.4, 12.0]
["2026-09-04T16:44:54.069715+00:00", "trade", 8.4, 158.0]
["2026-09-04T16:44:54.069715+00:00", "trade", 8.4, 394.0]
["2026-09-04T16:44:54.069715+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069818+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069825+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.069833+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.069839+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:44:54.069847+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.069861+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.069881+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.069942+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.070170+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.070257+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.070288+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.070710+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.070816+00:00", "trade", 8.4, 246.0]
["2026-09-04T16:44:54.071140+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.071147+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.071183+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.071534+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.071756+00:00", "trade", 8.4, 1.0]
["2026-09-04T16:44:54.071965+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.072228+00:00", "trade", 8.4, 11.0]
["2026-09-04T16:44:54.072471+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.072683+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.073255+00:00", "trade", 8.4, 1.0]
["2026-09-04T16:44:54.073810+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.092276+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.093492+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.120315+00:00", "trade", 8.4, 200.0]
["2026-09-04T16:44:54.120320+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:54.120321+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.120689+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.120765+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.120781+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:54.120933+00:00", "trade", 8.4006, 40.0]
["2026-09-04T16:44:54.124838+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:55.394646+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:55.428763+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:55.428764+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:44:55.428797+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:55.429109+00:00", "trade", 8.4, 10.0]
["2026-09-04T16:44:55.429486+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:55.429532+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:55.430686+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:55.430862+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:55.529968+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:56.212621+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:57.894397+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:57.895003+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:44:58.151749+00:00", "trade", 8.3912, 70.0]
["2026-09-04T16:45:00.100386+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:00.560251+00:00", "trade", 8.4006, 1.0]
["2026-09-04T16:45:01.040690+00:00", "trade", 8.3912, 100.0]
["2026-09-04T16:45:03.605101+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:04.461679+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:04.462397+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:07.605711+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:07.782428+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:07.902322+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:08.297317+00:00", "trade", 8.3976, 2.0]
["2026-09-04T16:45:08.297370+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:12.380334+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:13.063962+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:14.475997+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:15.149996+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:15.295279+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:15.490904+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:15.718677+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:15.718754+00:00", "trade", 8.4, 100.0]
["2026-09-04T16:45:15.718755+00:00", "quote", 8.39, 8.4]
["2026-09-04T16:45:15.719198+00:00", "quote", 8.4, 8.4]
["2026-09-04T16:45:15.719198+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719206+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719234+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719570+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719589+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719674+00:00", "trade", 8.4, 5.0]
["2026-09-04T16:45:15.719675+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719699+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719722+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719731+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719738+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719750+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719752+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.719946+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.721196+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.722515+00:00", "trade", 8.405, 300.0]
["2026-09-04T16:45:15.731018+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.752551+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.752636+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.878187+00:00", "trade", 8.405, 3.0]
["2026-09-04T16:45:15.879027+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:15.879101+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:16.098225+00:00", "trade", 8.405, 12.0]
["2026-09-04T16:45:16.221817+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:16.221859+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:16.461535+00:00", "trade", 8.3889, 14.0]
["2026-09-04T16:45:18.360069+00:00", "trade", 8.4009, 4.0]
["2026-09-04T16:45:18.925872+00:00", "trade", 8.4071, 100.0]
["2026-09-04T16:45:18.926666+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:18.961097+00:00", "trade", 8.3889, 9.0]
["2026-09-04T16:45:19.241120+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:19.369654+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:20.108183+00:00", "trade", 8.405, 2501.0]
["2026-09-04T16:45:20.267982+00:00", "trade", 8.3895, 12.0]
["2026-09-04T16:45:21.301628+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:21.906894+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:21.913438+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.158151+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.158196+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.159941+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.729371+00:00", "trade", 8.405, 289.0]
["2026-09-04T16:45:23.729489+00:00", "trade", 8.405, 100.0]
["2026-09-04T16:45:23.729523+00:00", "trade", 8.405, 300.0]
["2026-09-04T16:45:23.729601+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.729618+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.729645+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.729645+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.729728+00:00", "trade", 8.405, 198.0]
["2026-09-04T16:45:23.729729+00:00", "trade", 8.405, 13.0]
["2026-09-04T16:45:23.730049+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.730375+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.731103+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.731153+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:23.807238+00:00", "trade", 8.4014, 1.0]
["2026-09-04T16:45:24.121313+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:24.121603+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:24.121646+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:24.353619+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:25.037404+00:00", "trade", 8.4099, 240.0]
["2026-09-04T16:45:25.037450+00:00", "trade", 8.405, 100.0]
["2026-09-04T16:45:25.038097+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:25.038129+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:25.038151+00:00", "trade", 8.405, 10.0]
["2026-09-04T16:45:25.038228+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:25.038239+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:25.038585+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:26.157007+00:00", "trade", 8.3945, 62.0]
["2026-09-04T16:45:26.158447+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:27.847522+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:30.250971+00:00", "trade", 8.3947, 400.0]
["2026-09-04T16:45:30.386062+00:00", "trade", 8.41, 8.0]
["2026-09-04T16:45:30.386129+00:00", "trade", 8.41, 100.0]
["2026-09-04T16:45:30.386191+00:00", "trade", 8.41, 42.0]
["2026-09-04T16:45:30.386679+00:00", "trade", 8.41, 9.0]
["2026-09-04T16:45:30.386758+00:00", "trade", 8.41, 42.0]
["2026-09-04T16:45:30.386811+00:00", "trade", 8.41, 9.0]
["2026-09-04T16:45:32.377243+00:00", "trade", 8.41, 100.0]
["2026-09-04T16:45:32.377244+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:32.377569+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:32.377581+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:32.377685+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:32.378130+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:32.378577+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:32.380300+00:00", "trade", 8.4076, 44.0]
["2026-09-04T16:45:40.408095+00:00", "trade", 8.405, 125.0]
["2026-09-04T16:45:41.075364+00:00", "trade", 8.4055, 19.0]
["2026-09-04T16:45:41.300508+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:41.300514+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:41.300528+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:41.300542+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:41.300585+00:00", "trade", 8.41, 1.0]
["2026-09-04T16:45:41.300586+00:00", "trade", 8.41, 99.0]
["2026-09-04T16:45:41.300586+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:41.341699+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:43.325830+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:43.326294+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:43.918494+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:43.992024+00:00", "trade", 8.41, 240.0]
["2026-09-04T16:45:43.992394+00:00", "trade", 8.41, 1.0]
["2026-09-04T16:45:53.803487+00:00", "trade", 8.41, 100.0]
["2026-09-04T16:45:53.803960+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:56.453045+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:56.453068+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:56.453570+00:00", "quote", 8.4, 8.41]
["2026-09-04T16:45:56.660184+00:00", "trade", 8.41, 1.0]
["2026-09-04T16:45:56.661242+00:00", "trade", 8.41, 1.0]
["2026-09-04T16:45:56.664652+00:00", "trade", 8.41, 52.0]
["2026-09-04T16:45:56.664653+00:00", "trade", 8.41, 48.0]
["2026-09-04T16:45:56.664660+00:00", "trade", 8.41, 52.0]
["2026-09-04T16:45:56.664662+00:00", "trade", 8.41, 200.0]
["2026-09-04T16:45:56.664673+00:00", "trade", 8.41, 4.0]
["2026-09-04T16:45:56.664783+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.664790+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.664797+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.664803+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.664816+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.664836+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.664842+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.664899+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.664913+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.664938+00:00", "trade", 8.41, 100.0]
["2026-09-04T16:45:56.665131+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.665138+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.665224+00:00", "quote", 8.41, 8.41]
["2026-09-04T16:45:56.665232+00:00", "trade", 8.41, 1.0]
["2026-09-04T16:45:56.665235+00:00", "trade", 8.41, 575.0]
["2026-09-04T16:45:56.665235+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665247+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665325+00:00", "trade", 8.41, 5.0]
["2026-09-04T16:45:56.665388+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665427+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665429+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665442+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665450+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665457+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665463+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665476+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665520+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665527+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.665647+00:00", "trade", 8.41, 5.0]
["2026-09-04T16:45:56.665886+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.666669+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.678152+00:00", "trade", 8.41, 1.0]
["2026-09-04T16:45:56.698735+00:00", "trade", 8.41, 4.0]
["2026-09-04T16:45:56.698774+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.812486+00:00", "trade", 8.42, 78.0]
["2026-09-04T16:45:56.965279+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.965305+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.965977+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:56.965980+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:57.278613+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:57.278637+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:45:57.352910+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:01.020165+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:01.312046+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:02.782413+00:00", "trade", 8.4067, 24.0]
["2026-09-04T16:46:03.009441+00:00", "trade", 8.4067, 19.0]
["2026-09-04T16:46:03.009631+00:00", "trade", 8.41, 8.0]
["2026-09-04T16:46:04.062108+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:04.062134+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:04.062731+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:05.614136+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:05.894294+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:06.251918+00:00", "trade", 8.415, 1.0]
["2026-09-04T16:46:06.274253+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:06.611192+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:08.685308+00:00", "trade", 8.42, 57.0]
["2026-09-04T16:46:08.973944+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:09.533888+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:11.077365+00:00", "trade", 8.4108, 7.0]
["2026-09-04T16:46:11.148052+00:00", "trade", 8.415, 1.0]
["2026-09-04T16:46:11.906674+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:11.907155+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:12.178696+00:00", "trade", 8.415, 40.0]
["2026-09-04T16:46:12.179465+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:12.258133+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:12.258386+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:12.539649+00:00", "trade", 8.3913, 16.0]
["2026-09-04T16:46:14.161528+00:00", "trade", 8.415, 100.0]
["2026-09-04T16:46:15.701726+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:15.701753+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:15.701788+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:15.702111+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:15.702130+00:00", "trade", 8.42, 14.0]
["2026-09-04T16:46:15.702377+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:15.702555+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:15.702565+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:15.727967+00:00", "trade", 8.415, 15.0]
["2026-09-04T16:46:15.825356+00:00", "trade", 8.415, 700.0]
["2026-09-04T16:46:15.826651+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:16.058566+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:16.084253+00:00", "trade", 8.415, 12.0]
["2026-09-04T16:46:16.088076+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:16.088094+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:16.088102+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:16.088112+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:16.088114+00:00", "trade", 8.42, 11.0]
["2026-09-04T16:46:16.088134+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:16.088147+00:00", "trade", 8.415, 14.0]
["2026-09-04T16:46:16.088171+00:00", "trade", 8.42, 86.0]
["2026-09-04T16:46:16.088180+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:16.088560+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:16.088608+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:16.088642+00:00", "trade", 8.42, 300.0]
["2026-09-04T16:46:16.088653+00:00", "trade", 8.42, 100.0]
["2026-09-04T16:46:16.088658+00:00", "trade", 8.42, 100.0]
["2026-09-04T16:46:16.092153+00:00", "trade", 8.42, 10.0]
["2026-09-04T16:46:16.099245+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:20.020738+00:00", "trade", 8.4031, 1.0]
["2026-09-04T16:46:20.319824+00:00", "trade", 8.4133, 400.0]
["2026-09-04T16:46:21.200131+00:00", "trade", 8.4032, 42.0]
["2026-09-04T16:46:21.554267+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566051+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566072+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566079+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566099+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566157+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566158+00:00", "trade", 8.42, 100.0]
["2026-09-04T16:46:21.566158+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566166+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566173+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566180+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566186+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566193+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566200+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566207+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566214+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566262+00:00", "trade", 8.42, 300.0]
["2026-09-04T16:46:21.566264+00:00", "trade", 8.42, 5.0]
["2026-09-04T16:46:21.566264+00:00", "trade", 8.42, 10.0]
["2026-09-04T16:46:21.566598+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.566752+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.567128+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.569972+00:00", "trade", 8.42, 11.0]
["2026-09-04T16:46:21.570710+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:21.570715+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:22.346667+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:23.218898+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:23.218924+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:23.681834+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:27.806443+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:27.947702+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:30.623701+00:00", "trade", 8.4186, 8.0]
["2026-09-04T16:46:32.052585+00:00", "trade", 8.415, 100.0]
["2026-09-04T16:46:32.054024+00:00", "quote", 8.41, 8.42]
["2026-09-04T16:46:32.851954+00:00", "trade", 8.42, 60.0]
["2026-09-04T16:46:32.851956+00:00", "trade", 8.42, 5.0]
["2026-09-04T16:46:32.851957+00:00", "trade", 8.42, 400.0]
["2026-09-04T16:46:32.851968+00:00", "quote", 8.41, 8.43]
["2026-09-04T16:46:32.851976+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.851983+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.851990+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.851997+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852003+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852010+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852016+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852022+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852029+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852037+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852041+00:00", "trade", 8.42, 73.0]
["2026-09-04T16:46:32.852044+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852051+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852057+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852070+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852076+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852077+00:00", "trade", 8.42, 1.0]
["2026-09-04T16:46:32.852082+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852089+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852114+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852127+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852142+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852148+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852181+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852194+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852201+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852208+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852234+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852243+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852252+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852258+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852261+00:00", "trade", 8.42, 5.0]
["2026-09-04T16:46:32.852266+00:00", "trade", 8.42, 6.0]
["2026-09-04T16:46:32.852271+00:00", "trade", 8.42, 5.0]
["2026-09-04T16:46:32.852276+00:00", "trade", 8.42, 10.0]
["2026-09-04T16:46:32.852280+00:00", "trade", 8.42, 15.0]
["2026-09-04T16:46:32.852532+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852592+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852603+00:00", "trade", 8.42, 1.0]
["2026-09-04T16:46:32.852620+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852750+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852763+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.852877+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.853106+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.853170+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.853852+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.853874+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.854299+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.859992+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.860487+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.892474+00:00", "trade", 8.425, 13.0]
["2026-09-04T16:46:32.893435+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:32.952815+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.153804+00:00", "trade", 8.43, 1.0]
["2026-09-04T16:46:33.321219+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.321225+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.321226+00:00", "trade", 8.43, 12.0]
["2026-09-04T16:46:33.321383+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.321417+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.321422+00:00", "trade", 8.43, 15.0]
["2026-09-04T16:46:33.321666+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.321676+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.321685+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.321713+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.321721+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.321775+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.321844+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.321865+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.322143+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.322749+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.323203+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.430612+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.769644+00:00", "trade", 8.425, 600.0]
["2026-09-04T16:46:33.770376+00:00", "trade", 8.43, 54.0]
["2026-09-04T16:46:33.770376+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.770378+00:00", "trade", 8.43, 46.0]
["2026-09-04T16:46:33.771176+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.772304+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.802625+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:33.808270+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:34.222029+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:34.523859+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:36.363475+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:38.092985+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:38.195297+00:00", "trade", 8.4062, 36.0]
["2026-09-04T16:46:38.195363+00:00", "trade", 8.4062, 132.0]
["2026-09-04T16:46:38.200572+00:00", "trade", 8.4113, 14.0]
["2026-09-04T16:46:38.200612+00:00", "trade", 8.4113, 15.0]
["2026-09-04T16:46:38.200638+00:00", "trade", 8.4113, 15.0]
["2026-09-04T16:46:38.466175+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:38.466964+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:38.507367+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:38.634277+00:00", "trade", 8.425, 11.0]
["2026-09-04T16:46:38.634736+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:38.635208+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:40.434418+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:41.079367+00:00", "trade", 8.4201, 12.0]
["2026-09-04T16:46:41.222641+00:00", "trade", 8.425, 15.0]
["2026-09-04T16:46:41.959134+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:41.959805+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:41.960296+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:41.960734+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:41.961699+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:42.650029+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:42.650053+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:42.910405+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:42.911748+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:44.021534+00:00", "trade", 8.425, 198.0]
["2026-09-04T16:46:44.022922+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:44.023383+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:44.041259+00:00", "trade", 8.425, 300.0]
["2026-09-04T16:46:44.041714+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:44.042171+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:44.138158+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:47.073184+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:47.073647+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:48.298738+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:48.398588+00:00", "trade", 8.4286, 1.0]
["2026-09-04T16:46:48.458778+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:48.459187+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:48.459201+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:48.854992+00:00", "trade", 8.4286, 47.0]
["2026-09-04T16:46:51.726305+00:00", "trade", 8.405, 18.0]
["2026-09-04T16:46:52.296355+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:52.298283+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:52.298699+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:52.299046+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:52.299487+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:52.399934+00:00", "trade", 8.4067, 22.0]
["2026-09-04T16:46:53.216556+00:00", "trade", 8.425, 100.0]
["2026-09-04T16:46:53.216950+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:53.217002+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:53.217406+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:53.234037+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:53.849616+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:53.849673+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:53.851337+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862100+00:00", "trade", 8.425, 10.0]
["2026-09-04T16:46:54.862102+00:00", "trade", 8.43, 27.0]
["2026-09-04T16:46:54.862103+00:00", "trade", 8.43, 1.0]
["2026-09-04T16:46:54.862104+00:00", "trade", 8.43, 200.0]
["2026-09-04T16:46:54.862107+00:00", "trade", 8.43, 100.0]
["2026-09-04T16:46:54.862133+00:00", "trade", 8.43, 12.0]
["2026-09-04T16:46:54.862188+00:00", "trade", 8.43, 5.0]
["2026-09-04T16:46:54.862192+00:00", "trade", 8.43, 300.0]
["2026-09-04T16:46:54.862199+00:00", "trade", 8.43, 200.0]
["2026-09-04T16:46:54.862218+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862229+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862267+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862300+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862340+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862341+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862348+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862362+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862370+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862422+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862430+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862438+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862445+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862452+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:46:54.862459+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862467+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862474+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862487+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862493+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862510+00:00", "trade", 8.43, 300.0]
["2026-09-04T16:46:54.862512+00:00", "trade", 8.43, 30.0]
["2026-09-04T16:46:54.862512+00:00", "trade", 8.43, 200.0]
["2026-09-04T16:46:54.862514+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862521+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862527+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862533+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862540+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862546+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862553+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862623+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862636+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862650+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862653+00:00", "trade", 8.43, 100.0]
["2026-09-04T16:46:54.862670+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:46:54.862694+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.862702+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.862769+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.862954+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.863015+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.863023+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.863029+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.863036+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.863231+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.863315+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.863435+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.863879+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.866732+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.887943+00:00", "trade", 8.43, 11.0]
["2026-09-04T16:46:54.965390+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.994374+00:00", "trade", 8.44, 15.0]
["2026-09-04T16:46:54.995026+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.995055+00:00", "trade", 8.435, 1.0]
["2026-09-04T16:46:54.995111+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.995138+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.995168+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.995266+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.995308+00:00", "trade", 8.44, 14.0]
["2026-09-04T16:46:54.995510+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.995646+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.995729+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.995749+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:54.995790+00:00", "trade", 8.44, 12.0]
["2026-09-04T16:46:54.996137+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:55.007044+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:55.015123+00:00", "trade", 8.44, 188.0]
["2026-09-04T16:46:55.015791+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:55.015868+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:55.016817+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:55.073252+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:55.073253+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:46:55.073707+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:55.660639+00:00", "trade", 8.432, 41.0]
["2026-09-04T16:46:55.661576+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:55.683126+00:00", "trade", 8.435, 100.0]
["2026-09-04T16:46:55.683592+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:55.688802+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:55.688810+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:55.691497+00:00", "trade", 8.435, 150.0]
["2026-09-04T16:46:55.691556+00:00", "trade", 8.435, 49.0]
["2026-09-04T16:46:55.692265+00:00", "trade", 8.435, 100.0]
["2026-09-04T16:46:55.823119+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:46:59.081862+00:00", "trade", 8.435, 40.0]
["2026-09-04T16:47:00.026431+00:00", "trade", 8.43, 92.0]
["2026-09-04T16:47:00.026433+00:00", "trade", 8.43, 51.0]
["2026-09-04T16:47:00.026434+00:00", "trade", 8.43, 18.0]
["2026-09-04T16:47:00.026435+00:00", "trade", 8.43, 1.0]
["2026-09-04T16:47:00.026526+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:00.026561+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026567+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026574+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026580+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026586+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026592+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026613+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026626+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026676+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026683+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026693+00:00", "trade", 8.43, 120.0]
["2026-09-04T16:47:00.026697+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026703+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026712+00:00", "trade", 8.43, 200.0]
["2026-09-04T16:47:00.026714+00:00", "trade", 8.43, 100.0]
["2026-09-04T16:47:00.026718+00:00", "trade", 8.43, 3.0]
["2026-09-04T16:47:00.026719+00:00", "trade", 8.43, 100.0]
["2026-09-04T16:47:00.026745+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026752+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026829+00:00", "trade", 8.43, 832.0]
["2026-09-04T16:47:00.026829+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.026861+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.027024+00:00", "trade", 8.43, 60.0]
["2026-09-04T16:47:00.027036+00:00", "trade", 8.43, 12.0]
["2026-09-04T16:47:00.027043+00:00", "trade", 8.43, 60.0]
["2026-09-04T16:47:00.027070+00:00", "trade", 8.43, 24.0]
["2026-09-04T16:47:00.027100+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.027108+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.027116+00:00", "trade", 8.43, 4.0]
["2026-09-04T16:47:00.027118+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:00.027148+00:00", "trade", 8.43, 24.0]
["2026-09-04T16:47:00.027209+00:00", "trade", 8.43, 18.0]
["2026-09-04T16:47:00.027209+00:00", "trade", 8.43, 100.0]
["2026-09-04T16:47:00.027209+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.027210+00:00", "trade", 8.43, 30.0]
["2026-09-04T16:47:00.027210+00:00", "trade", 8.43, 100.0]
["2026-09-04T16:47:00.027241+00:00", "trade", 8.43, 70.0]
["2026-09-04T16:47:00.027282+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.027334+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.027342+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.027349+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.027356+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.027362+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.027370+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.027427+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.027670+00:00", "trade", 8.43, 38.0]
["2026-09-04T16:47:00.027670+00:00", "trade", 8.43, 4.0]
["2026-09-04T16:47:00.027670+00:00", "trade", 8.43, 18.0]
["2026-09-04T16:47:00.027760+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.027935+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.028397+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.028578+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.030122+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.030745+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.030932+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.031501+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.031530+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.037229+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.041018+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.043664+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.047055+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.059944+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.127835+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.128112+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:00.134602+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:01.074687+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:01.080244+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:01.244209+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:01.244260+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:01.244291+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:01.244367+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:01.288904+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.068206+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.177342+00:00", "quote", 8.42, 8.44]
["2026-09-04T16:47:03.177950+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.177960+00:00", "quote", 8.42, 8.44]
["2026-09-04T16:47:03.177989+00:00", "trade", 8.43, 9.0]
["2026-09-04T16:47:03.177993+00:00", "trade", 8.43, 3.0]
["2026-09-04T16:47:03.178049+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.178076+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.178150+00:00", "trade", 8.43, 4.0]
["2026-09-04T16:47:03.178184+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.178378+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.178385+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.178392+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.178558+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.178567+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.179275+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.179793+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.202436+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.216661+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.236673+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.297766+00:00", "trade", 8.43, 27.0]
["2026-09-04T16:47:03.335460+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.335526+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.335552+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.335602+00:00", "quote", 8.42, 8.44]
["2026-09-04T16:47:03.335671+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:03.335766+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:03.335850+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:03.335864+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:03.335907+00:00", "quote", 8.42, 8.44]
["2026-09-04T16:47:03.335963+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.336107+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.336176+00:00", "trade", 8.43, 198.0]
["2026-09-04T16:47:03.336202+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.336209+00:00", "trade", 8.43, 13.0]
["2026-09-04T16:47:03.336244+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.336261+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.336311+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.336318+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.336372+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.336550+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.336580+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.336668+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.336906+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.337045+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.411264+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.658584+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.659100+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:03.659530+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:05.507607+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.517451+00:00", "quote", 8.42, 8.44]
["2026-09-04T16:47:06.517902+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.517910+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:06.518000+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:06.518213+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.518257+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.518288+00:00", "trade", 8.43, 100.0]
["2026-09-04T16:47:06.518296+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.518326+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.518546+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.518622+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.518685+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.709705+00:00", "quote", 8.42, 8.44]
["2026-09-04T16:47:06.710184+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.710279+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:06.710651+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:06.710656+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.710681+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.710696+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.710745+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.711231+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.711268+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.711294+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.711413+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.711634+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.711937+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.712362+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.712918+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.723756+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.736160+00:00", "quote", 8.42, 8.44]
["2026-09-04T16:47:06.736569+00:00", "quote", 8.42, 8.43]
["2026-09-04T16:47:06.736573+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:06.736637+00:00", "trade", 8.43, 14.0]
["2026-09-04T16:47:06.736638+00:00", "trade", 8.43, 200.0]
["2026-09-04T16:47:06.736640+00:00", "trade", 8.43, 198.0]
["2026-09-04T16:47:06.736644+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.736662+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:06.736777+00:00", "quote", 8.43, 8.43]
["2026-09-04T16:47:06.737003+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.737192+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.737216+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.737582+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.737626+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.737654+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.737688+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.738712+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.738737+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.741433+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:06.837572+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:07.247162+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:07.472257+00:00", "trade", 8.435, 100.0]
["2026-09-04T16:47:07.472313+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:07.472708+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:07.472843+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:07.473331+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:07.473399+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:07.473867+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:07.476337+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:07.482798+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:08.099219+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:09.730379+00:00", "trade", 8.435, 1.0]
["2026-09-04T16:47:10.019527+00:00", "trade", 8.435, 22.0]
["2026-09-04T16:47:10.062130+00:00", "trade", 8.3969, 1.0]
["2026-09-04T16:47:10.063365+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:10.242321+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:10.545711+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:11.055814+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:11.081365+00:00", "trade", 8.4305, 24.0]
["2026-09-04T16:47:11.215030+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:12.534671+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:12.535307+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:12.535763+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:13.034887+00:00", "trade", 8.435, 10.0]
["2026-09-04T16:47:14.530475+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:16.243054+00:00", "trade", 8.43, 2.0]
["2026-09-04T16:47:17.496284+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:17.496742+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:19.321306+00:00", "trade", 8.4276, 2.0]
["2026-09-04T16:47:19.324046+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:20.692220+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:20.692266+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:20.692301+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:20.692326+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:20.692752+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:20.692892+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:20.692948+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:23.810754+00:00", "trade", 8.4228, 2.0]
["2026-09-04T16:47:25.239857+00:00", "trade", 8.4228, 4.0]
["2026-09-04T16:47:28.543907+00:00", "trade", 8.43, 3.0]
["2026-09-04T16:47:28.582964+00:00", "trade", 8.44, 30.0]
["2026-09-04T16:47:28.602272+00:00", "trade", 8.43, 1.0]
["2026-09-04T16:47:29.099713+00:00", "trade", 8.4233, 8.0]
["2026-09-04T16:47:30.522037+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:30.712856+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188623+00:00", "trade", 8.44, 12.0]
["2026-09-04T16:47:31.188651+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188658+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:31.188658+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188660+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188664+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188671+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188678+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188691+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188704+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188711+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188715+00:00", "trade", 8.44, 4.0]
["2026-09-04T16:47:31.188718+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188725+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188746+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188748+00:00", "trade", 8.44, 506.0]
["2026-09-04T16:47:31.188749+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188752+00:00", "trade", 8.44, 5.0]
["2026-09-04T16:47:31.188752+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188758+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188761+00:00", "trade", 8.44, 5.0]
["2026-09-04T16:47:31.188773+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188794+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188801+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188807+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188814+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188820+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188834+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188848+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188855+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188857+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188868+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188876+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188920+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188931+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:31.188941+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:31.188950+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:31.188958+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:31.188964+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:31.188971+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:31.188985+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:31.188992+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:31.188999+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:31.189006+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:31.189035+00:00", "trade", 8.44, 200.0]
["2026-09-04T16:47:31.189036+00:00", "trade", 8.44, 10.0]
["2026-09-04T16:47:31.189036+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.189090+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:31.189252+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.189668+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.189691+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.189698+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.189851+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.191173+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.196637+00:00", "trade", 8.44, 300.0]
["2026-09-04T16:47:31.197420+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.208331+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.209408+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.214468+00:00", "trade", 8.44, 2.0]
["2026-09-04T16:47:31.220682+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.464956+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:31.968647+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171338+00:00", "trade", 8.44, 200.0]
["2026-09-04T16:47:32.171339+00:00", "trade", 8.44, 15.0]
["2026-09-04T16:47:32.171341+00:00", "trade", 8.44, 102.0]
["2026-09-04T16:47:32.171342+00:00", "trade", 8.44, 48.0]
["2026-09-04T16:47:32.171345+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:32.171383+00:00", "trade", 8.44, 33.0]
["2026-09-04T16:47:32.171409+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:32.171413+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:32.171414+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171415+00:00", "trade", 8.44, 6.0]
["2026-09-04T16:47:32.171420+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171447+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171469+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171482+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171496+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171503+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171511+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171524+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171530+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171537+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171544+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171550+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171572+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171578+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171599+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171605+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171626+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171632+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171641+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171650+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:32.171664+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:32.171672+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:32.171678+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:32.171684+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:32.171692+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:32.171698+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:32.171725+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:32.171729+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:32.171731+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:32.171731+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:32.171732+00:00", "trade", 8.44, 34.0]
["2026-09-04T16:47:32.171732+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:32.171734+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:32.171734+00:00", "trade", 8.44, 200.0]
["2026-09-04T16:47:32.171745+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:32.171766+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.171785+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.171792+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.171850+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.171952+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.172016+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.172187+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.172908+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.173849+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.206433+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.227371+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.228137+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.363572+00:00", "trade", 8.4375, 50.0]
["2026-09-04T16:47:32.472675+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.805450+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:32.805980+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:35.236865+00:00", "trade", 8.435, 150.0]
["2026-09-04T16:47:35.237537+00:00", "trade", 8.435, 100.0]
["2026-09-04T16:47:35.237549+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:35.237921+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:35.238149+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:35.245755+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:35.245781+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:35.246317+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:35.299605+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:35.300030+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:36.262025+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:36.777484+00:00", "trade", 8.4301, 300.0]
["2026-09-04T16:47:36.917732+00:00", "trade", 8.4152, 41.0]
["2026-09-04T16:47:37.553618+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:37.553985+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:38.541526+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:38.541794+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:38.640503+00:00", "trade", 8.4333, 14.0]
["2026-09-04T16:47:39.484057+00:00", "trade", 8.4399, 10.0]
["2026-09-04T16:47:40.963432+00:00", "trade", 8.435, 100.0]
["2026-09-04T16:47:41.083369+00:00", "trade", 8.4385, 13.0]
["2026-09-04T16:47:42.794400+00:00", "trade", 8.435, 20.0]
["2026-09-04T16:47:45.631845+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:46.200222+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:46.677086+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:46.677204+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:47.439076+00:00", "trade", 8.435, 20.0]
["2026-09-04T16:47:47.895033+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:47.895041+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:47.900625+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:48.311815+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:48.312262+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.141667+00:00", "trade", 8.4055, 67.0]
["2026-09-04T16:47:49.142465+00:00", "trade", 8.44, 26.0]
["2026-09-04T16:47:49.142540+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.142569+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.143418+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257147+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257154+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257161+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257168+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257175+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257182+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257185+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:49.257190+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257196+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257203+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257209+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257216+00:00", "quote", 8.43, 8.45]
["2026-09-04T16:47:49.257237+00:00", "quote", 8.43, 8.45]
["2026-09-04T16:47:49.257243+00:00", "quote", 8.43, 8.45]
["2026-09-04T16:47:49.257426+00:00", "trade", 8.44, 15.0]
["2026-09-04T16:47:49.257426+00:00", "trade", 8.44, 33.0]
["2026-09-04T16:47:49.257428+00:00", "trade", 8.44, 10.0]
["2026-09-04T16:47:49.257444+00:00", "quote", 8.43, 8.45]
["2026-09-04T16:47:49.257458+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:49.257465+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:49.257471+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:49.257485+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:49.257506+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:49.257539+00:00", "trade", 8.44, 36.0]
["2026-09-04T16:47:49.257540+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:49.257542+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:49.257543+00:00", "trade", 8.44, 15.0]
["2026-09-04T16:47:49.257546+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:49.257553+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:49.257566+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:47:49.257573+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257595+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257601+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257615+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257627+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257648+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257649+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257654+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257667+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257675+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257689+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257858+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.257876+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.257931+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.258072+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:49.258074+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258079+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258098+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258109+00:00", "trade", 8.44, 36.0]
["2026-09-04T16:47:49.258116+00:00", "trade", 8.44, 39.0]
["2026-09-04T16:47:49.258134+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258140+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258185+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258200+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258240+00:00", "trade", 8.44, 45.0]
["2026-09-04T16:47:49.258250+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258411+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258470+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258479+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258486+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258493+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258500+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258510+00:00", "trade", 8.44, 114.0]
["2026-09-04T16:47:49.258514+00:00", "trade", 8.44, 36.0]
["2026-09-04T16:47:49.258515+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258517+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:49.258522+00:00", "trade", 8.44, 4.0]
["2026-09-04T16:47:49.258522+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258525+00:00", "trade", 8.44, 288.0]
["2026-09-04T16:47:49.258537+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258544+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258629+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258845+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258859+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.258892+00:00", "trade", 8.44, 9.0]
["2026-09-04T16:47:49.259038+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.259379+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.295267+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.295273+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.295296+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.295302+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.295325+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.300532+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.337742+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:49.352658+00:00", "trade", 8.438, 39.0]
["2026-09-04T16:47:51.164559+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:51.330467+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:51.330494+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355027+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:47:52.355027+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355054+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355062+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355088+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355095+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355114+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355121+00:00", "quote", 8.43, 8.45]
["2026-09-04T16:47:52.355160+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355244+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355473+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355506+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355507+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:52.355509+00:00", "trade", 8.44, 200.0]
["2026-09-04T16:47:52.355509+00:00", "trade", 8.44, 102.0]
["2026-09-04T16:47:52.355510+00:00", "trade", 8.44, 198.0]
["2026-09-04T16:47:52.355514+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:52.355521+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:47:52.355670+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355735+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355978+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.355994+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.356134+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.356166+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.356233+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.357995+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.369645+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.370183+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.406134+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.470861+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.659593+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.714159+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.714588+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.714606+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.714627+00:00", "trade", 8.44, 4.0]
["2026-09-04T16:47:52.714764+00:00", "trade", 8.44, 99.0]
["2026-09-04T16:47:52.715046+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.715059+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.715078+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.715140+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.715585+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.715603+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.715663+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.745389+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.822860+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:52.834127+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:53.429438+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:54.006124+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:54.006150+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:55.672755+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:55.672793+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:55.673496+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:55.686275+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:55.686754+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:55.697241+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:56.012819+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:57.088691+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:47:57.738937+00:00", "trade", 8.4132, 60.0]
["2026-09-04T16:48:00.090808+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:00.502180+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:02.730326+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:02.730346+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.006416+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.620613+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:48:04.620637+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.620647+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.621032+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.621115+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.621588+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.622346+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.622404+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.622775+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.623271+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.715278+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:04.860594+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:08.263458+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:08.263858+00:00", "quote", 8.43, 8.45]
["2026-09-04T16:48:08.264340+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:08.264669+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:08.317178+00:00", "quote", 8.43, 8.45]
["2026-09-04T16:48:08.317181+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:48:08.317215+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:48:08.317287+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:48:08.317550+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:08.317553+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:08.317580+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:08.318356+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:08.318365+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:08.318573+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:08.318674+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:08.319164+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:08.323845+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:08.350322+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:08.515151+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:08.700591+00:00", "trade", 8.4385, 13.0]
["2026-09-04T16:48:09.235643+00:00", "trade", 8.45, 200.0]
["2026-09-04T16:48:09.402597+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:48:09.404283+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:10.383798+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:11.085370+00:00", "trade", 8.4408, 9.0]
["2026-09-04T16:48:13.567532+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:48:13.568112+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:13.568380+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:13.573444+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:13.615928+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:48:14.137630+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:17.293202+00:00", "trade", 8.445, 12.0]
["2026-09-04T16:48:19.675715+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:20.502758+00:00", "trade", 8.4401, 6.0]
["2026-09-04T16:48:21.694229+00:00", "trade", 8.445, 198.0]
["2026-09-04T16:48:21.694230+00:00", "trade", 8.445, 2.0]
["2026-09-04T16:48:21.694641+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:22.433768+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:24.007439+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:24.567040+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:24.567106+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:25.132369+00:00", "trade", 8.4499, 1000.0]
["2026-09-04T16:48:25.133170+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:25.133622+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:25.949074+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:48:26.168883+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:28.886072+00:00", "trade", 8.445, 94.0]
["2026-09-04T16:48:28.886166+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:48:28.935482+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:29.379854+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:29.380314+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:29.886292+00:00", "trade", 8.4154, 4.0]
["2026-09-04T16:48:30.101043+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:30.101494+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:30.417113+00:00", "trade", 8.4499, 3.0]
["2026-09-04T16:48:31.223150+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:31.223576+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:31.223611+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:31.631534+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:32.135712+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:32.137665+00:00", "trade", 8.445, 10.0]
["2026-09-04T16:48:36.379640+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:36.380097+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:37.038653+00:00", "trade", 8.45, 1.0]
["2026-09-04T16:48:38.144039+00:00", "trade", 8.445, 98.0]
["2026-09-04T16:48:38.145094+00:00", "trade", 8.45, 2.0]
["2026-09-04T16:48:38.145631+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:38.148254+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:38.148338+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:38.148381+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:38.198294+00:00", "trade", 8.4362, 18.0]
["2026-09-04T16:48:38.885472+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:38.885930+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:38.885972+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:39.149375+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:41.058649+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:41.087370+00:00", "trade", 8.448, 7.0]
["2026-09-04T16:48:43.566661+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:48:43.566812+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:43.567095+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:48:43.567163+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:43.567268+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:43.567559+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:43.567578+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:43.572556+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:45.044414+00:00", "trade", 8.4368, 21.0]
["2026-09-04T16:48:45.044426+00:00", "trade", 8.4368, 21.0]
["2026-09-04T16:48:45.045181+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:45.933701+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:48:48.120564+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:49.382636+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:48:53.341337+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:53.341763+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:53.341806+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:54.232182+00:00", "trade", 8.4486, 50.0]
["2026-09-04T16:48:55.059805+00:00", "trade", 8.4253, 1.0]
["2026-09-04T16:48:55.545589+00:00", "trade", 8.4153, 48.0]
["2026-09-04T16:48:56.897748+00:00", "trade", 8.4495, 100.0]
["2026-09-04T16:48:57.655088+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:58.787122+00:00", "trade", 8.445, 350.0]
["2026-09-04T16:48:58.787179+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:48:58.787239+00:00", "trade", 8.445, 200.0]
["2026-09-04T16:48:58.787299+00:00", "trade", 8.445, 350.0]
["2026-09-04T16:48:59.220699+00:00", "trade", 8.445, 11.0]
["2026-09-04T16:48:59.220700+00:00", "trade", 8.45, 54.0]
["2026-09-04T16:48:59.220701+00:00", "trade", 8.45, 35.0]
["2026-09-04T16:48:59.221053+00:00", "trade", 8.45, 12.0]
["2026-09-04T16:48:59.221274+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221312+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221324+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221410+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221419+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221441+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221530+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221565+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221782+00:00", "trade", 8.45, 350.0]
["2026-09-04T16:48:59.221783+00:00", "trade", 8.45, 640.0]
["2026-09-04T16:48:59.221784+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221838+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221845+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221855+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221869+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:48:59.221871+00:00", "trade", 8.45, 160.0]
["2026-09-04T16:48:59.221871+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:48:59.221915+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:48:59.221921+00:00", "trade", 8.45, 1.0]
["2026-09-04T16:48:59.221930+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.221932+00:00", "trade", 8.45, 2.0]
["2026-09-04T16:48:59.221938+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.221941+00:00", "trade", 8.45, 1.0]
["2026-09-04T16:48:59.221999+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.222010+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.222015+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.222023+00:00", "trade", 8.45, 2.0]
["2026-09-04T16:48:59.222088+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.222192+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.222276+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.222320+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.222397+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.222454+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.222472+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.222762+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.222811+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.223013+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.223146+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.223333+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.223364+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.223581+00:00", "trade", 8.45, 1.0]
["2026-09-04T16:48:59.223696+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.223843+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.224159+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.225264+00:00", "trade", 8.45, 11.0]
["2026-09-04T16:48:59.225300+00:00", "trade", 8.455, 198.0]
["2026-09-04T16:48:59.231028+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.231337+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.259287+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.259294+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:48:59.280359+00:00", "trade", 8.455, 1.0]
["2026-09-04T16:49:00.033480+00:00", "trade", 8.455, 300.0]
["2026-09-04T16:49:00.033481+00:00", "trade", 8.45, 94.0]
["2026-09-04T16:49:00.033528+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.033535+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.033541+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.033548+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.033555+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.033562+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.033568+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.033802+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.033868+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034077+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034085+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034091+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034098+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034107+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034115+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034122+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034128+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034157+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034169+00:00", "trade", 8.455, 160.0]
["2026-09-04T16:49:00.034169+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034183+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034184+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:00.034214+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034232+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034268+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034280+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034313+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034320+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034379+00:00", "trade", 8.45, 300.0]
["2026-09-04T16:49:00.034408+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034428+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034434+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034442+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034448+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034455+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034469+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034483+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034509+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034627+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034634+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:00.034660+00:00", "trade", 8.45, 300.0]
["2026-09-04T16:49:00.034661+00:00", "trade", 8.45, 300.0]
["2026-09-04T16:49:00.034765+00:00", "trade", 8.45, 53.0]
["2026-09-04T16:49:00.034801+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:00.034861+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.034869+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.034876+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.034882+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.034888+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.034901+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.034908+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.034922+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.034962+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.034971+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.034981+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.034991+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:00.035069+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:00.035073+00:00", "trade", 8.45, 10.0]
["2026-09-04T16:49:00.035073+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:49:00.035073+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:49:00.035074+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.035075+00:00", "trade", 8.45, 4.0]
["2026-09-04T16:49:00.035075+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.035455+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.036833+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:00.036833+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.036858+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.036870+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.039618+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.049917+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.049943+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.065764+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.065770+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.135566+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.138489+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.141984+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.789131+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.789617+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:00.833227+00:00", "trade", 8.45, 22.0]
["2026-09-04T16:49:01.534186+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.534193+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.534224+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:01.534227+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.534309+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.534365+00:00", "trade", 8.45, 12.0]
["2026-09-04T16:49:01.534380+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:49:01.534384+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:49:01.534390+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:49:01.534397+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:49:01.534404+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:49:01.534410+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:49:01.534417+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534423+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534430+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534436+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534645+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534704+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534827+00:00", "trade", 8.45, 36.0]
["2026-09-04T16:49:01.534831+00:00", "trade", 8.45, 60.0]
["2026-09-04T16:49:01.534831+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534832+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:01.534833+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:01.534835+00:00", "trade", 8.45, 300.0]
["2026-09-04T16:49:01.534838+00:00", "trade", 8.45, 94.0]
["2026-09-04T16:49:01.534838+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534844+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534851+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534858+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534872+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534885+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534891+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534904+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534911+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534917+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534923+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534923+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534930+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534943+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534950+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534957+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534963+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.534970+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.535070+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.535076+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.535083+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.535090+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.535096+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.535105+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:01.535105+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.535110+00:00", "trade", 8.45, 36.0]
["2026-09-04T16:49:01.535115+00:00", "trade", 8.45, 300.0]
["2026-09-04T16:49:01.535118+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:01.535185+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:01.535189+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:01.535192+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:49:01.535199+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535201+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535207+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535214+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535221+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535235+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535241+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535248+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535254+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535261+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535265+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:01.535267+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535473+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535529+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.535784+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.536141+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.536143+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:01.536310+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.536521+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.538822+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.539881+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.543180+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.543607+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.573069+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.704179+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.704942+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.836193+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.836651+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.836660+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.895982+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.896009+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:01.896015+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:02.036669+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:02.036728+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:02.037439+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:02.574141+00:00", "trade", 8.445, 250.0]
["2026-09-04T16:49:02.574216+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:03.391933+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:03.391935+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:03.391958+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:03.392018+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:04.338028+00:00", "trade", 8.4443, 21.0]
["2026-09-04T16:49:04.338095+00:00", "trade", 8.4443, 21.0]
["2026-09-04T16:49:04.338136+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:04.338164+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:04.338668+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:04.338911+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:04.339111+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:04.339394+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:04.339894+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:04.340367+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:04.757697+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:04.962592+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.041432+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.041854+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.224377+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.224879+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.225144+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.225661+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.225697+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.226180+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.226635+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.307345+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.314249+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.314739+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.315249+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.315301+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.315762+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.315769+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.317521+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:05.317969+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:06.105945+00:00", "trade", 8.4476, 1.0]
["2026-09-04T16:49:06.470296+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:06.538670+00:00", "trade", 8.45, 10.0]
["2026-09-04T16:49:06.538886+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:06.539048+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:06.539101+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:06.539401+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:06.757823+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:07.114034+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:07.114059+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:07.124570+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:07.768048+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:07.878141+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:07.878662+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:08.082979+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:08.346675+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:08.425624+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:08.578511+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:08.579023+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:08.579478+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:09.824067+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:09.824094+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:09.824669+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:09.824802+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:09.824811+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:09.825307+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:09.889320+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:10.670367+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:11.089371+00:00", "trade", 8.4493, 26.0]
["2026-09-04T16:49:13.922363+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:13.929195+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:13.930901+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:49:13.930902+00:00", "trade", 8.45, 60.0]
["2026-09-04T16:49:13.930903+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:13.930904+00:00", "trade", 8.45, 11.0]
["2026-09-04T16:49:13.930910+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:49:13.930920+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:49:13.930988+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:49:13.931024+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.931032+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.931043+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.931301+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.932201+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.932546+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.932737+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.933049+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.934636+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.934861+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.937201+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.937294+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.939667+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.949871+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.950777+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.952575+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.955077+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.958463+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:13.961887+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:14.130183+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:14.243897+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:14.472720+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:14.496735+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:15.815470+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:16.247378+00:00", "trade", 8.445, 2.0]
["2026-09-04T16:49:16.784435+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:49:16.784803+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:49:16.784975+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:16.784987+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:16.785549+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:16.963896+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:16.964727+00:00", "trade", 8.455, 98.0]
["2026-09-04T16:49:16.965183+00:00", "trade", 8.455, 150.0]
["2026-09-04T16:49:16.965199+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:16.965495+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:49:16.965681+00:00", "trade", 8.455, 52.0]
["2026-09-04T16:49:16.965969+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:16.965997+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:16.982669+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:17.597648+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:17.702618+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:19.671522+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:20.065326+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:20.380976+00:00", "trade", 8.4494, 13.0]
["2026-09-04T16:49:20.521068+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:49:20.572231+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:21.862340+00:00", "trade", 8.455, 13.0]
["2026-09-04T16:49:21.863142+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:21.865688+00:00", "trade", 8.455, 7.0]
["2026-09-04T16:49:23.273885+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:23.274338+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:23.274789+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:24.036427+00:00", "trade", 8.455, 1.0]
["2026-09-04T16:49:24.127439+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:24.127858+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:24.129780+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:24.175819+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:24.877480+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:24.877934+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:25.491421+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:25.491876+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:25.753411+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:25.753869+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:25.952502+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:49:25.953419+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:26.670596+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:26.671128+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:26.868497+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:26.868524+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:26.869035+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:26.869068+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:26.869525+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:27.214809+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:30.510401+00:00", "trade", 8.4522, 1100.0]
["2026-09-04T16:49:31.328848+00:00", "trade", 8.4364, 300.0]
["2026-09-04T16:49:32.450581+00:00", "trade", 8.455, 400.0]
["2026-09-04T16:49:32.800190+00:00", "trade", 8.4575, 11.0]
["2026-09-04T16:49:32.800551+00:00", "trade", 8.4575, 1.0]
["2026-09-04T16:49:34.026682+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:34.027140+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:34.027516+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:34.028566+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:35.337109+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:35.337565+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:35.339837+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:35.616476+00:00", "trade", 8.455, 1.0]
["2026-09-04T16:49:35.693656+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:36.245662+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:36.246121+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:36.246577+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:37.825428+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:41.790265+00:00", "trade", 8.455, 10.0]
["2026-09-04T16:49:41.861371+00:00", "trade", 8.4482, 8.0]
["2026-09-04T16:49:41.862059+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:42.425878+00:00", "trade", 8.4576, 60.0]
["2026-09-04T16:49:44.135920+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:49:44.136367+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:44.136819+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:48.130623+00:00", "trade", 8.4599, 1000.0]
["2026-09-04T16:49:48.131544+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:48.146520+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:48.146986+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:48.147461+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:48.658363+00:00", "trade", 8.45, 1.0]
["2026-09-04T16:49:50.021203+00:00", "trade", 8.46, 13.0]
["2026-09-04T16:49:50.021565+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:50.021592+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:50.021634+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:50.021643+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:50.021651+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:50.021699+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:50.022055+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:50.022093+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:50.022144+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:50.032532+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:50.123000+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:49:51.130263+00:00", "trade", 8.4124, 14.0]
["2026-09-04T16:49:51.259874+00:00", "trade", 8.46, 8.0]
["2026-09-04T16:49:51.259911+00:00", "quote", 8.45, 8.47]
["2026-09-04T16:49:51.259953+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.259964+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.259989+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260019+00:00", "trade", 8.46, 15.0]
["2026-09-04T16:49:51.260043+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260051+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260057+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260064+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260072+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260078+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260085+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260092+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260099+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260106+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260571+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260572+00:00", "trade", 8.46, 12.0]
["2026-09-04T16:49:51.260590+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260597+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260604+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260617+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260624+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260631+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260678+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260739+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.260790+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.261315+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.270229+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.270236+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.270595+00:00", "trade", 8.46, 92.0]
["2026-09-04T16:49:51.270688+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.271770+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.273744+00:00", "trade", 8.465, 198.0]
["2026-09-04T16:49:51.279629+00:00", "trade", 8.465, 2.0]
["2026-09-04T16:49:51.299265+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.299490+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.299502+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.299511+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.299529+00:00", "trade", 8.46, 7.0]
["2026-09-04T16:49:51.299534+00:00", "trade", 8.46, 93.0]
["2026-09-04T16:49:51.303569+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.313869+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:51.329590+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.091829+00:00", "trade", 8.47, 1.0]
["2026-09-04T16:49:52.092967+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.092970+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:49:52.093039+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.093066+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.093454+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.093913+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.094680+00:00", "trade", 8.47, 30.0]
["2026-09-04T16:49:52.094699+00:00", "trade", 8.465, 30.0]
["2026-09-04T16:49:52.094819+00:00", "trade", 8.465, 2967.0]
["2026-09-04T16:49:52.094966+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.100408+00:00", "trade", 8.465, 250.0]
["2026-09-04T16:49:52.104040+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.104043+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:49:52.104646+00:00", "trade", 8.465, 450.0]
["2026-09-04T16:49:52.114919+00:00", "trade", 8.465, 200.0]
["2026-09-04T16:49:52.379405+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.379431+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.380075+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.380116+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.823897+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.823923+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:52.934149+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:53.612677+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:54.005850+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:54.005876+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:54.006640+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:57.048617+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:57.048635+00:00", "trade", 8.465, 100.0]
["2026-09-04T16:49:57.049046+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:57.049493+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:58.554007+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:58.685374+00:00", "trade", 8.465, 17.0]
["2026-09-04T16:49:58.889622+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:59.124648+00:00", "trade", 8.4411, 64.0]
["2026-09-04T16:49:59.424446+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:59.424471+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:49:59.613896+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:00.007769+00:00", "trade", 8.465, 1.0]
["2026-09-04T16:50:00.102398+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:00.102412+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:00.102722+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:00.102750+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:00.103273+00:00", "trade", 8.465, 100.0]
["2026-09-04T16:50:00.103330+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:00.103461+00:00", "trade", 8.465, 100.0]
["2026-09-04T16:50:01.120263+00:00", "trade", 8.4161, 73.0]
["2026-09-04T16:50:03.814073+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:06.430633+00:00", "trade", 8.465, 198.0]
["2026-09-04T16:50:06.431710+00:00", "trade", 8.465, 2.0]
["2026-09-04T16:50:07.084166+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:09.040928+00:00", "trade", 8.465, 6.0]
["2026-09-04T16:50:09.059267+00:00", "trade", 8.46, 1.0]
["2026-09-04T16:50:09.828486+00:00", "trade", 8.4638, 3000.0]
["2026-09-04T16:50:09.832066+00:00", "trade", 8.465, 11.0]
["2026-09-04T16:50:09.832068+00:00", "trade", 8.465, 89.0]
["2026-09-04T16:50:11.586555+00:00", "trade", 8.465, 100.0]
["2026-09-04T16:50:11.617246+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:13.722070+00:00", "trade", 8.4665, 1800.0]
["2026-09-04T16:50:13.723824+00:00", "trade", 8.465, 100.0]
["2026-09-04T16:50:14.265054+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:14.265190+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:15.492885+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:15.786124+00:00", "trade", 8.4699, 200.0]
["2026-09-04T16:50:15.786716+00:00", "trade", 8.465, 1030.0]
["2026-09-04T16:50:18.506774+00:00", "trade", 8.465, 2.0]
["2026-09-04T16:50:19.860545+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:19.860570+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:19.861093+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:21.716166+00:00", "trade", 8.465, 1380.0]
["2026-09-04T16:50:21.717521+00:00", "trade", 8.4675, 1.0]
["2026-09-04T16:50:21.717905+00:00", "trade", 8.465, 1.0]
["2026-09-04T16:50:21.720459+00:00", "trade", 8.465, 11.0]
["2026-09-04T16:50:21.720459+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:21.720460+00:00", "trade", 8.47, 89.0]
["2026-09-04T16:50:21.720491+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:21.720498+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:21.720517+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:21.721004+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:21.721075+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:21.721150+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:21.721157+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:21.728837+00:00", "trade", 8.4699, 332.0]
["2026-09-04T16:50:21.921895+00:00", "trade", 8.469, 55.0]
["2026-09-04T16:50:22.993447+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:23.132286+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:50:23.132335+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:23.400629+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:50:25.383186+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.383265+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.383570+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.383771+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.383821+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:25.383935+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:25.383970+00:00", "quote", 8.47, 8.47]
["2026-09-04T16:50:25.384282+00:00", "trade", 8.47, 150.0]
["2026-09-04T16:50:25.384303+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.384360+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.384385+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.384393+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.384419+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.384987+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.384994+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.386568+00:00", "trade", 8.47, 102.0]
["2026-09-04T16:50:25.386782+00:00", "trade", 8.47, 198.0]
["2026-09-04T16:50:25.391603+00:00", "trade", 8.47, 900.0]
["2026-09-04T16:50:25.416193+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.705590+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.705621+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.706215+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:25.822674+00:00", "trade", 8.4639, 11.0]
["2026-09-04T16:50:27.973511+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:27.974073+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:28.015495+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:30.843222+00:00", "trade", 8.47, 5.0]
["2026-09-04T16:50:30.843222+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:30.843224+00:00", "trade", 8.47, 95.0]
["2026-09-04T16:50:30.843229+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:30.843250+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:30.843258+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:30.843265+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:30.843279+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:30.843752+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:30.844501+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:32.118596+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:32.119166+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:32.119220+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:32.188462+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:32.716056+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:33.118892+00:00", "trade", 8.4699, 300.0]
["2026-09-04T16:50:33.121677+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:33.121678+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:50:33.121686+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:33.121697+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:33.121706+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:33.121735+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:33.122309+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:33.122396+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:33.133656+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:33.800978+00:00", "trade", 8.4227, 140.0]
["2026-09-04T16:50:34.528761+00:00", "trade", 8.469, 55.0]
["2026-09-04T16:50:37.040598+00:00", "trade", 8.4699, 4.0]
["2026-09-04T16:50:37.041214+00:00", "trade", 8.4676, 8.0]
["2026-09-04T16:50:37.052400+00:00", "trade", 8.4683, 1000.0]
["2026-09-04T16:50:38.209121+00:00", "trade", 8.4602, 38.0]
["2026-09-04T16:50:39.181546+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:50:39.181613+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:39.182155+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:39.182161+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:39.182203+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:39.194492+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:39.194869+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:39.344487+00:00", "trade", 8.4523, 1.0]
["2026-09-04T16:50:39.735076+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:40.085753+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:40.649790+00:00", "trade", 8.4699, 10.0]
["2026-09-04T16:50:41.699266+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:41.699287+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:41.699305+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:41.699306+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:50:41.699826+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:41.700527+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:41.700586+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:41.862548+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:43.549345+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:45.048469+00:00", "trade", 8.4604, 37.0]
["2026-09-04T16:50:45.848746+00:00", "trade", 8.4698, 5.0]
["2026-09-04T16:50:47.581029+00:00", "trade", 8.4654, 4.0]
["2026-09-04T16:50:49.178034+00:00", "trade", 8.469, 17.0]
["2026-09-04T16:50:49.178825+00:00", "trade", 8.47, 66.0]
["2026-09-04T16:50:49.179778+00:00", "trade", 8.47, 50.0]
["2026-09-04T16:50:49.179779+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:49.179780+00:00", "trade", 8.47, 300.0]
["2026-09-04T16:50:49.179781+00:00", "trade", 8.47, 9.0]
["2026-09-04T16:50:49.179786+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:49.179793+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:49.179800+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:49.179806+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:50:49.179811+00:00", "trade", 8.47, 200.0]
["2026-09-04T16:50:49.179812+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:49.179813+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:49.179820+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:49.179826+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:49.179833+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:49.179839+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:49.179845+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:49.179859+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:49.179864+00:00", "trade", 8.47, 5.0]
["2026-09-04T16:50:49.179866+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:49.179870+00:00", "trade", 8.47, 9.0]
["2026-09-04T16:50:49.179872+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:49.179879+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:50:49.179891+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.179898+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.179904+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.179911+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.179917+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.179923+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.179929+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.179935+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.179941+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.179947+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.179954+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.179961+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.180154+00:00", "trade", 8.47, 9.0]
["2026-09-04T16:50:49.180374+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.180475+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.180496+00:00", "trade", 8.475, 4.0]
["2026-09-04T16:50:49.180532+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.180607+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.180833+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.181164+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.181330+00:00", "trade", 8.48, 6594.0]
["2026-09-04T16:50:49.181331+00:00", "trade", 8.475, 3.0]
["2026-09-04T16:50:49.181372+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.181418+00:00", "trade", 8.47, 11.0]
["2026-09-04T16:50:49.181651+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.182192+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.182379+00:00", "trade", 8.475, 1.0]
["2026-09-04T16:50:49.182455+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.183911+00:00", "trade", 8.475, 3.0]
["2026-09-04T16:50:49.184396+00:00", "trade", 8.475, 1.0]
["2026-09-04T16:50:49.184908+00:00", "trade", 8.475, 2.0]
["2026-09-04T16:50:49.185682+00:00", "trade", 8.475, 2.0]
["2026-09-04T16:50:49.186030+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.186671+00:00", "trade", 8.475, 1.0]
["2026-09-04T16:50:49.187677+00:00", "trade", 8.475, 1.0]
["2026-09-04T16:50:49.189947+00:00", "trade", 8.475, 1.0]
["2026-09-04T16:50:49.190601+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.191115+00:00", "trade", 8.475, 1.0]
["2026-09-04T16:50:49.220303+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.600360+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.600611+00:00", "trade", 8.475, 12.0]
["2026-09-04T16:50:49.601392+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.601853+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.602596+00:00", "trade", 8.48, 10.0]
["2026-09-04T16:50:49.602596+00:00", "trade", 8.48, 190.0]
["2026-09-04T16:50:49.602603+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.603011+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.603070+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.603512+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.613175+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:50:49.613175+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:49.923971+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:50.103108+00:00", "trade", 8.48, 490.0]
["2026-09-04T16:50:53.855638+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:50:53.855641+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:53.856100+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:53.880313+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:54.283573+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:50:54.283573+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:54.284028+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:54.298118+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:50:54.301340+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:50:54.301347+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:50:54.301376+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.301416+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.301542+00:00", "trade", 8.48, 5.0]
["2026-09-04T16:50:54.301634+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.301658+00:00", "trade", 8.48, 1510.0]
["2026-09-04T16:50:54.301783+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.301973+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.301979+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.302041+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.302312+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.302369+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.302791+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.302861+00:00", "trade", 8.485, 34.0]
["2026-09-04T16:50:54.310426+00:00", "trade", 8.485, 16.0]
["2026-09-04T16:50:54.335401+00:00", "trade", 8.485, 300.0]
["2026-09-04T16:50:54.335449+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.335873+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.336371+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.356394+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.639822+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.639930+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.640210+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.640285+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.640317+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.640377+00:00", "trade", 8.49, 1.0]
["2026-09-04T16:50:54.640682+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:54.640757+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:55.330723+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:55.331234+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:55.331666+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:55.335822+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:50:55.394922+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:55.825107+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:55.825614+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:55.826080+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:56.080437+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:56.097471+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:56.590867+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:56.591383+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:56.591817+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:56.591827+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:56.600753+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:57.606627+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:57.607140+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:57.607621+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:57.608165+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:57.715198+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:59.188162+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:50:59.401652+00:00", "trade", 8.432, 10.0]
["2026-09-04T16:50:59.411587+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.098597+00:00", "trade", 8.48, 200.0]
["2026-09-04T16:51:00.099410+00:00", "trade", 8.48, 86.0]
["2026-09-04T16:51:00.099415+00:00", "trade", 8.48, 23.0]
["2026-09-04T16:51:00.099415+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:51:00.099415+00:00", "trade", 8.48, 1.0]
["2026-09-04T16:51:00.099417+00:00", "trade", 8.48, 55.0]
["2026-09-04T16:51:00.099422+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:51:00.099451+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.099458+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.099464+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.099478+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.099484+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.099491+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.099518+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.099525+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.099531+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.099538+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:00.099551+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:00.099558+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:00.099564+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:00.099570+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:00.099590+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:00.099652+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:00.099660+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:00.099689+00:00", "trade", 8.48, 6.0]
["2026-09-04T16:51:00.099824+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:00.099977+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:00.099993+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.099995+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.099996+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:51:00.100067+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:51:00.100108+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.100115+00:00", "trade", 8.48, 42.0]
["2026-09-04T16:51:00.100220+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.100301+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.100707+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.100947+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.101276+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.101721+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.101728+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.104880+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.134641+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.199772+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.200785+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.201464+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.201919+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.233704+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.473139+00:00", "trade", 8.48, 50.0]
["2026-09-04T16:51:00.473181+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.916625+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:51:00.916625+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.916685+00:00", "quote", 8.47, 8.49]
["2026-09-04T16:51:00.916723+00:00", "quote", 8.47, 8.49]
["2026-09-04T16:51:00.916736+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.916743+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.916751+00:00", "trade", 8.48, 200.0]
["2026-09-04T16:51:00.916751+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:00.916768+00:00", "trade", 8.48, 200.0]
["2026-09-04T16:51:00.916768+00:00", "quote", 8.47, 8.49]
["2026-09-04T16:51:00.916787+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.917002+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.917066+00:00", "trade", 8.48, 198.0]
["2026-09-04T16:51:00.917088+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:00.917195+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.917351+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.917364+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.917391+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.917494+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.917649+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.917677+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.917795+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.917814+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.919555+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.922277+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.922476+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.922798+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:00.947831+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.100959+00:00", "quote", 8.47, 8.49]
["2026-09-04T16:51:01.101003+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:01.101047+00:00", "quote", 8.47, 8.49]
["2026-09-04T16:51:01.101048+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:51:01.101049+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:51:01.101062+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.101366+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:01.101434+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:01.101491+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.101653+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.101706+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.101720+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.101749+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.101799+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.101894+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.101907+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.101980+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.102100+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.102173+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.170212+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.384624+00:00", "quote", 8.47, 8.49]
["2026-09-04T16:51:01.384631+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:01.384669+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:01.384701+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:01.384702+00:00", "trade", 8.48, 200.0]
["2026-09-04T16:51:01.384708+00:00", "quote", 8.47, 8.49]
["2026-09-04T16:51:01.384720+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.384733+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.385013+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:51:01.385086+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.385338+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.385366+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.385520+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.385545+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.385552+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.385968+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:01.546300+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:02.575668+00:00", "trade", 8.4793, 1300.0]
["2026-09-04T16:51:02.576346+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:51:02.576347+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:51:02.576394+00:00", "quote", 8.47, 8.49]
["2026-09-04T16:51:02.576401+00:00", "quote", 8.47, 8.49]
["2026-09-04T16:51:02.576441+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.576448+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.576616+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.576764+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.576778+00:00", "trade", 8.48, 198.0]
["2026-09-04T16:51:02.576852+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.577156+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.577225+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.577327+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.577720+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.585705+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.586394+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.614174+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.614195+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:02.887154+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:03.332239+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:03.371806+00:00", "trade", 8.49, 100.0]
["2026-09-04T16:51:03.372592+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:03.373094+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:03.373596+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:03.374069+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:03.404126+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:03.404167+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:03.404676+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:03.404893+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:03.718193+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:04.567975+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:04.568501+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:04.569012+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:04.569486+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:04.569500+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:04.569542+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:04.578459+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:04.694890+00:00", "trade", 8.4517, 67.0]
["2026-09-04T16:51:05.774571+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:05.775545+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:05.776054+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:05.776546+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:05.785479+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.275592+00:00", "trade", 8.4567, 1.0]
["2026-09-04T16:51:06.536465+00:00", "trade", 8.4702, 2.0]
["2026-09-04T16:51:06.637467+00:00", "trade", 8.485, 1.0]
["2026-09-04T16:51:06.745822+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.746385+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.820312+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.820779+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.821299+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.821785+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.830741+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.900517+00:00", "trade", 8.485, 1.0]
["2026-09-04T16:51:06.901671+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.902187+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.902678+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.911649+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:06.920479+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:07.266603+00:00", "trade", 8.48, 78.0]
["2026-09-04T16:51:07.267316+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:07.298801+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:51:07.317514+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:07.318030+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:07.318512+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:07.327483+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:07.718196+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:08.123386+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:08.123904+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:08.124393+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:08.133331+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:08.518537+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:08.761696+00:00", "trade", 8.4737, 8.0]
["2026-09-04T16:51:09.639167+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:51:09.661506+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:09.662026+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:09.662523+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:09.666608+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:51:09.671457+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:10.119252+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:10.120400+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:10.716693+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:10.716791+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:10.718267+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:10.813046+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:10.829611+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:10.902387+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:10.902842+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:11.085999+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:51:11.086547+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:11.719615+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:11.719649+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:11.720075+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:14.007151+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:14.007466+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:14.007920+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:15.294282+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:15.294698+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:16.320791+00:00", "trade", 8.4632, 1.0]
["2026-09-04T16:51:16.467399+00:00", "trade", 8.4649, 48.0]
["2026-09-04T16:51:19.977469+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:19.977926+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:19.978427+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:20.054488+00:00", "trade", 8.49, 100.0]
["2026-09-04T16:51:20.057759+00:00", "trade", 8.485, 10.0]
["2026-09-04T16:51:20.057760+00:00", "trade", 8.49, 90.0]
["2026-09-04T16:51:20.057822+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:20.058295+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:20.058471+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:20.058789+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:20.058797+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:20.058905+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:21.597522+00:00", "trade", 8.4588, 2.0]
["2026-09-04T16:51:22.668717+00:00", "trade", 8.471, 20.0]
["2026-09-04T16:51:25.095043+00:00", "trade", 8.485, 50.0]
["2026-09-04T16:51:28.098863+00:00", "trade", 8.4899, 100.0]
["2026-09-04T16:51:30.087007+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:30.552600+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:32.406935+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:32.406936+00:00", "trade", 8.49, 100.0]
["2026-09-04T16:51:32.407634+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:32.420147+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:33.085460+00:00", "trade", 8.49, 1.0]
["2026-09-04T16:51:33.353780+00:00", "trade", 8.4594, 1.0]
["2026-09-04T16:51:33.724261+00:00", "trade", 8.485, 1.0]
["2026-09-04T16:51:34.782555+00:00", "trade", 8.48, 221.0]
["2026-09-04T16:51:39.643628+00:00", "trade", 8.49, 100.0]
["2026-09-04T16:51:39.643628+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:39.643666+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:39.644390+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:39.645013+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:39.654883+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:41.906065+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:51:41.906068+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:51:41.911501+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:41.911502+00:00", "trade", 8.49, 100.0]
["2026-09-04T16:51:41.911535+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:41.912126+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:41.912574+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:41.912622+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:42.502581+00:00", "trade", 8.49, 100.0]
["2026-09-04T16:51:42.503051+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:42.503063+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:42.503508+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:42.505320+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:44.253137+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:44.278372+00:00", "trade", 8.49, 9.0]
["2026-09-04T16:51:44.283253+00:00", "trade", 8.49, 11.0]
["2026-09-04T16:51:44.283613+00:00", "trade", 8.49, 26.0]
["2026-09-04T16:51:44.283678+00:00", "trade", 8.49, 9.0]
["2026-09-04T16:51:44.283740+00:00", "trade", 8.49, 20.0]
["2026-09-04T16:51:44.291698+00:00", "trade", 8.49, 25.0]
["2026-09-04T16:51:45.776185+00:00", "trade", 8.485, 1.0]
["2026-09-04T16:51:47.220256+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:47.834756+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:47.834757+00:00", "trade", 8.49, 100.0]
["2026-09-04T16:51:47.834789+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:47.875113+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:48.460762+00:00", "trade", 8.4804, 17.0]
["2026-09-04T16:51:49.887325+00:00", "trade", 8.49, 44.0]
["2026-09-04T16:51:53.272823+00:00", "trade", 8.4607, 1.0]
["2026-09-04T16:51:53.388085+00:00", "trade", 8.49, 2000.0]
["2026-09-04T16:51:53.390000+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.390001+00:00", "trade", 8.49, 100.0]
["2026-09-04T16:51:53.390035+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.398138+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.398144+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.398155+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.398162+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.398245+00:00", "trade", 8.49, 32.0]
["2026-09-04T16:51:53.398615+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.398640+00:00", "trade", 8.485, 198.0]
["2026-09-04T16:51:53.398717+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.399003+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:51:53.399495+00:00", "trade", 8.485, 150.0]
["2026-09-04T16:51:53.399749+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:51:53.400078+00:00", "trade", 8.485, 198.0]
["2026-09-04T16:51:53.401762+00:00", "trade", 8.485, 75.0]
["2026-09-04T16:51:53.402605+00:00", "trade", 8.485, 75.0]
["2026-09-04T16:51:53.402665+00:00", "trade", 8.485, 75.0]
["2026-09-04T16:51:53.402828+00:00", "trade", 8.485, 75.0]
["2026-09-04T16:51:53.406394+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.410331+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.414977+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:51:53.415436+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.415516+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.419260+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:53.420581+00:00", "trade", 8.485, 200.0]
["2026-09-04T16:51:53.598505+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:55.541336+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:51:58.050622+00:00", "trade", 8.4757, 20.0]
["2026-09-04T16:52:00.022691+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.022712+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.022716+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:52:00.022716+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:52:00.022719+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.023463+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.030956+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.030957+00:00", "trade", 8.485, 400.0]
["2026-09-04T16:52:00.030958+00:00", "trade", 8.485, 85.0]
["2026-09-04T16:52:00.030960+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.030961+00:00", "trade", 8.48, 60.0]
["2026-09-04T16:52:00.030967+00:00", "trade", 8.48, 86.0]
["2026-09-04T16:52:00.030967+00:00", "trade", 8.48, 118.0]
["2026-09-04T16:52:00.030968+00:00", "trade", 8.48, 33.0]
["2026-09-04T16:52:00.031012+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031018+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031025+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031045+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031192+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031214+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031220+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031234+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.031234+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031237+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.031238+00:00", "trade", 8.48, 300.0]
["2026-09-04T16:52:00.031239+00:00", "trade", 8.48, 11.0]
["2026-09-04T16:52:00.031239+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.031241+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031242+00:00", "trade", 8.48, 52.0]
["2026-09-04T16:52:00.031247+00:00", "trade", 8.48, 200.0]
["2026-09-04T16:52:00.031249+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.031256+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031270+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031277+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031298+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031511+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031530+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031559+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031573+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031594+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031637+00:00", "trade", 8.48, 300.0]
["2026-09-04T16:52:00.031645+00:00", "trade", 8.48, 200.0]
["2026-09-04T16:52:00.031648+00:00", "trade", 8.48, 9.0]
["2026-09-04T16:52:00.031649+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.031655+00:00", "trade", 8.48, 88.0]
["2026-09-04T16:52:00.031664+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.031667+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.031683+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.031683+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031686+00:00", "trade", 8.48, 6.0]
["2026-09-04T16:52:00.031720+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:52:00.031723+00:00", "trade", 8.48, 10.0]
["2026-09-04T16:52:00.031723+00:00", "trade", 8.48, 55.0]
["2026-09-04T16:52:00.031723+00:00", "trade", 8.48, 1.0]
["2026-09-04T16:52:00.031726+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031727+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.031731+00:00", "trade", 8.48, 88.0]
["2026-09-04T16:52:00.031731+00:00", "trade", 8.48, 52.0]
["2026-09-04T16:52:00.031731+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.031733+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.031759+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.031781+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.031792+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.031800+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.031808+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.031821+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.031881+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.032127+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.032134+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.032514+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.032538+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.032551+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.032601+00:00", "trade", 8.48, 85.0]
["2026-09-04T16:52:00.032602+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.032603+00:00", "trade", 8.48, 15.0]
["2026-09-04T16:52:00.032605+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.032608+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.032616+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.032624+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.032877+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.033073+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.033104+00:00", "trade", 8.48, 285.0]
["2026-09-04T16:52:00.033104+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.033105+00:00", "trade", 8.48, 500.0]
["2026-09-04T16:52:00.033111+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.033174+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.033195+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.033205+00:00", "trade", 8.48, 2.0]
["2026-09-04T16:52:00.033217+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.033218+00:00", "trade", 8.48, 57.0]
["2026-09-04T16:52:00.033218+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033221+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033227+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033362+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033373+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033383+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033396+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033401+00:00", "trade", 8.48, 10.0]
["2026-09-04T16:52:00.033403+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033407+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.033498+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033508+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033668+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033679+00:00", "trade", 8.48, 1.0]
["2026-09-04T16:52:00.033869+00:00", "trade", 8.48, 2.0]
["2026-09-04T16:52:00.033881+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033882+00:00", "trade", 8.48, 300.0]
["2026-09-04T16:52:00.033883+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.033904+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033910+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033918+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033925+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033940+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033947+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033960+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.033967+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034143+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034257+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034279+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034281+00:00", "trade", 8.48, 37.0]
["2026-09-04T16:52:00.034448+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034458+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034465+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034501+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034572+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.034574+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034575+00:00", "trade", 8.48, 300.0]
["2026-09-04T16:52:00.034675+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034676+00:00", "trade", 8.48, 200.0]
["2026-09-04T16:52:00.034691+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034697+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034704+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034729+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034912+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034919+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034925+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034932+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034939+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034946+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.034951+00:00", "trade", 8.48, 10.0]
["2026-09-04T16:52:00.034955+00:00", "trade", 8.48, 300.0]
["2026-09-04T16:52:00.034956+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.035268+00:00", "trade", 8.48, 200.0]
["2026-09-04T16:52:00.035269+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.035272+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.035370+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.035425+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.035449+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.035456+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.035477+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.035483+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.035755+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.035798+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.035824+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.036039+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.036088+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.036291+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.037007+00:00", "trade", 8.48, 1.0]
["2026-09-04T16:52:00.037132+00:00", "trade", 8.48, 114.0]
["2026-09-04T16:52:00.037135+00:00", "trade", 8.48, 7.0]
["2026-09-04T16:52:00.037136+00:00", "trade", 8.48, 18.0]
["2026-09-04T16:52:00.037137+00:00", "trade", 8.48, 48.0]
["2026-09-04T16:52:00.037149+00:00", "trade", 8.48, 7.0]
["2026-09-04T16:52:00.037241+00:00", "trade", 8.48, 65.0]
["2026-09-04T16:52:00.037501+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.037524+00:00", "trade", 8.48, 223.0]
["2026-09-04T16:52:00.037525+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.037559+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.037977+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.037999+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.038243+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.038248+00:00", "trade", 8.48, 2.0]
["2026-09-04T16:52:00.039476+00:00", "trade", 8.48, 7.0]
["2026-09-04T16:52:00.039535+00:00", "trade", 8.48, 21.0]
["2026-09-04T16:52:00.039726+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.039727+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.039728+00:00", "trade", 8.48, 400.0]
["2026-09-04T16:52:00.039729+00:00", "trade", 8.48, 86.0]
["2026-09-04T16:52:00.039731+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.039733+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.039735+00:00", "trade", 8.48, 227.0]
["2026-09-04T16:52:00.039763+00:00", "trade", 8.48, 37.0]
["2026-09-04T16:52:00.039765+00:00", "trade", 8.48, 37.0]
["2026-09-04T16:52:00.039809+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.039816+00:00", "trade", 8.48, 37.0]
["2026-09-04T16:52:00.039823+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.039835+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:52:00.039841+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.039842+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.039863+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.039870+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.039877+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.039884+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.039890+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.039901+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.039903+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.039917+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:52:00.039922+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.039923+00:00", "trade", 8.48, 7.0]
["2026-09-04T16:52:00.039923+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.039924+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:52:00.039931+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.039937+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.039950+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.039963+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.039970+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.039984+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.040185+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.040269+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.040801+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.041253+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.041453+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.042565+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.045563+00:00", "trade", 8.485, 12.0]
["2026-09-04T16:52:00.068869+00:00", "trade", 8.48, 3.0]
["2026-09-04T16:52:00.069993+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.241791+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:00.287659+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:01.012833+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:02.702930+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:02.997872+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:04.045401+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:04.075719+00:00", "trade", 8.485, 10.0]
["2026-09-04T16:52:05.982360+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:06.536256+00:00", "trade", 8.4672, 1.0]
["2026-09-04T16:52:09.411196+00:00", "trade", 8.4827, 1000.0]
["2026-09-04T16:52:10.002118+00:00", "trade", 8.485, 1.0]
["2026-09-04T16:52:10.037321+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:10.173915+00:00", "trade", 8.4875, 2.0]
["2026-09-04T16:52:10.837914+00:00", "trade", 8.485, 2000.0]
["2026-09-04T16:52:12.816931+00:00", "trade", 8.485, 300.0]
["2026-09-04T16:52:12.817220+00:00", "trade", 8.485, 200.0]
["2026-09-04T16:52:12.817972+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:12.817987+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:12.818387+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:14.261610+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:14.262069+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:14.262869+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:14.680340+00:00", "trade", 8.488, 1.0]
["2026-09-04T16:52:15.779683+00:00", "trade", 8.4874, 1.0]
["2026-09-04T16:52:18.532831+00:00", "trade", 8.4812, 2000.0]
["2026-09-04T16:52:18.533583+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:18.534661+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:18.535333+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:18.664794+00:00", "trade", 8.485, 5.0]
["2026-09-04T16:52:18.665542+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:18.685146+00:00", "trade", 8.485, 5.0]
["2026-09-04T16:52:20.164661+00:00", "trade", 8.4688, 1.0]
["2026-09-04T16:52:20.359482+00:00", "trade", 8.4688, 10.0]
["2026-09-04T16:52:20.508066+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:52:22.162121+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:22.163383+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:22.163506+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:22.747352+00:00", "trade", 8.4849, 1000.0]
["2026-09-04T16:52:23.127719+00:00", "trade", 8.485, 1.0]
["2026-09-04T16:52:24.455560+00:00", "trade", 8.4801, 1200.0]
["2026-09-04T16:52:24.460213+00:00", "trade", 8.485, 12.0]
["2026-09-04T16:52:24.460213+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:24.460214+00:00", "trade", 8.49, 88.0]
["2026-09-04T16:52:24.460253+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:24.460260+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:24.460266+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:24.460273+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:24.460280+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:24.460287+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:24.460777+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:24.460803+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:24.461283+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:24.461308+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:25.454379+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:52:26.476620+00:00", "trade", 8.4817, 10.0]
["2026-09-04T16:52:26.476679+00:00", "trade", 8.483, 33.0]
["2026-09-04T16:52:26.476686+00:00", "trade", 8.4826, 37.0]
["2026-09-04T16:52:26.476747+00:00", "trade", 8.4817, 16.0]
["2026-09-04T16:52:26.476940+00:00", "trade", 8.4811, 18.0]
["2026-09-04T16:52:26.477033+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:26.478491+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:26.478720+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:52:29.248241+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:52:30.154854+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:31.362445+00:00", "trade", 8.4812, 22.0]
["2026-09-04T16:52:32.467939+00:00", "trade", 8.485, 20.0]
["2026-09-04T16:52:35.263263+00:00", "trade", 8.4707, 1.0]
["2026-09-04T16:52:35.341708+00:00", "trade", 8.4666, 24.0]
["2026-09-04T16:52:38.077813+00:00", "trade", 8.485, 99.0]
["2026-09-04T16:52:38.077875+00:00", "trade", 8.485, 1.0]
["2026-09-04T16:52:40.974719+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:52:42.736265+00:00", "trade", 8.49, 1.0]
["2026-09-04T16:52:44.507798+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:44.555058+00:00", "trade", 8.485, 15.0]
["2026-09-04T16:52:45.453424+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:52:45.654064+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:46.453605+00:00", "trade", 8.484, 2000.0]
["2026-09-04T16:52:49.182501+00:00", "trade", 8.4714, 1.0]
["2026-09-04T16:52:51.229737+00:00", "trade", 8.49, 4.0]
["2026-09-04T16:52:52.233352+00:00", "trade", 8.485, 49.0]
["2026-09-04T16:52:52.242863+00:00", "trade", 8.49, 51.0]
["2026-09-04T16:52:53.422084+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:53.422091+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:55.642188+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:55.642226+00:00", "trade", 8.49, 16.0]
["2026-09-04T16:52:55.642227+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:55.642306+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:55.642542+00:00", "trade", 8.49, 10.0]
["2026-09-04T16:52:55.642555+00:00", "trade", 8.49, 74.0]
["2026-09-04T16:52:55.642608+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:55.652257+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:55.945534+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:57.041100+00:00", "trade", 8.4821, 15.0]
["2026-09-04T16:52:57.042270+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:52:57.337234+00:00", "trade", 8.4828, 2.0]
["2026-09-04T16:52:59.201966+00:00", "trade", 8.49, 202.0]
["2026-09-04T16:53:00.158994+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.168935+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.252570+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:53:00.263955+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:53:00.263955+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.263957+00:00", "trade", 8.48, 37.0]
["2026-09-04T16:53:00.263958+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:53:00.263959+00:00", "trade", 8.48, 86.0]
["2026-09-04T16:53:00.263963+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.263964+00:00", "trade", 8.48, 400.0]
["2026-09-04T16:53:00.263964+00:00", "trade", 8.48, 39.0]
["2026-09-04T16:53:00.263966+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:53:00.263966+00:00", "trade", 8.48, 359.0]
["2026-09-04T16:53:00.263970+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.263972+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:53:00.263972+00:00", "trade", 8.48, 7.0]
["2026-09-04T16:53:00.263974+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:53:00.263974+00:00", "trade", 8.48, 18.0]
["2026-09-04T16:53:00.263976+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.263983+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264024+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264031+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264045+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264053+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264066+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264073+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264079+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264086+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264092+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264105+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264111+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264118+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264124+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264138+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:00.264145+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264152+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264165+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264171+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264178+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264192+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264205+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264217+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264223+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264235+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:53:00.264236+00:00", "trade", 8.48, 5.0]
["2026-09-04T16:53:00.264236+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264239+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:53:00.264243+00:00", "trade", 8.48, 6.0]
["2026-09-04T16:53:00.264243+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:53:00.264243+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264246+00:00", "trade", 8.48, 7.0]
["2026-09-04T16:53:00.264250+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264251+00:00", "trade", 8.48, 200.0]
["2026-09-04T16:53:00.264254+00:00", "trade", 8.48, 100.0]
["2026-09-04T16:53:00.264268+00:00", "trade", 8.48, 10.0]
["2026-09-04T16:53:00.264390+00:00", "trade", 8.48, 18.0]
["2026-09-04T16:53:00.264391+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264520+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264542+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264555+00:00", "trade", 8.485, 100.0]
["2026-09-04T16:53:00.264594+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264630+00:00", "trade", 8.48, 2.0]
["2026-09-04T16:53:00.264639+00:00", "quote", 8.48, 8.48]
["2026-09-04T16:53:00.264644+00:00", "trade", 8.48, 1.0]
["2026-09-04T16:53:00.264645+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.264646+00:00", "trade", 8.48, 199.0]
["2026-09-04T16:53:00.264669+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.264672+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.264701+00:00", "trade", 8.48, 1.0]
["2026-09-04T16:53:00.264710+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.264745+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.264760+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.264816+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.264841+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.264848+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.264956+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.264961+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.265268+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.265302+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.265479+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.265714+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.265771+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.265774+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.265943+00:00", "trade", 8.48, 2.0]
["2026-09-04T16:53:00.265954+00:00", "trade", 8.48, 2.0]
["2026-09-04T16:53:00.412308+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.444865+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.472124+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:00.535817+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.894880+00:00", "trade", 8.48, 3.0]
["2026-09-04T16:53:01.895314+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.895343+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.895444+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.895528+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.895899+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.909818+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.930740+00:00", "quote", 8.47, 8.49]
["2026-09-04T16:53:01.930765+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:01.930772+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:01.930779+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:01.930799+00:00", "quote", 8.48, 8.49]
["2026-09-04T16:53:01.930814+00:00", "quote", 8.47, 8.49]
["2026-09-04T16:53:01.930815+00:00", "trade", 8.48, 200.0]
["2026-09-04T16:53:01.930854+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.930906+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.931131+00:00", "trade", 8.48, 198.0]
["2026-09-04T16:53:01.931473+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.931490+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.948014+00:00", "trade", 8.48, 1.0]
["2026-09-04T16:53:01.948057+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.948064+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:01.961728+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:02.279892+00:00", "trade", 8.4829, 8.0]
["2026-09-04T16:53:02.318374+00:00", "trade", 8.475, 2000.0]
["2026-09-04T16:53:02.318419+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:02.318450+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:02.532307+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:02.532788+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:02.533107+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:02.533117+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:02.533590+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:02.562970+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:02.952609+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:03.213794+00:00", "trade", 8.4728, 1.0]
["2026-09-04T16:53:03.229650+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:03.230110+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:03.543068+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:03.861771+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:03.961722+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:06.456572+00:00", "trade", 8.475, 10.0]
["2026-09-04T16:53:10.861122+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:11.260532+00:00", "trade", 8.475, 30.0]
["2026-09-04T16:53:11.489795+00:00", "trade", 8.475, 50.0]
["2026-09-04T16:53:12.177993+00:00", "trade", 8.48, 12.0]
["2026-09-04T16:53:12.178317+00:00", "trade", 8.48, 88.0]
["2026-09-04T16:53:12.178325+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.178428+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.178457+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.178461+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.178503+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.178524+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.178531+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.178575+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.178629+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.178874+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.310614+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.311070+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.429672+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.429727+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.430184+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.494517+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:12.642785+00:00", "trade", 8.4528, 9.0]
["2026-09-04T16:53:12.643577+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:13.616338+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:14.288703+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:14.901187+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:14.901198+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:14.901637+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:14.901648+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:14.947179+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:14.961879+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:16.206012+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:16.206062+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:16.238495+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:16.450559+00:00", "trade", 8.475, 100.0]
["2026-09-04T16:53:16.451296+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:16.939583+00:00", "trade", 8.475, 2.0]
["2026-09-04T16:53:19.525176+00:00", "trade", 8.475, 5.0]
["2026-09-04T16:53:19.734471+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:21.721651+00:00", "trade", 8.473, 1.0]
["2026-09-04T16:53:22.620479+00:00", "trade", 8.453, 5.0]
["2026-09-04T16:53:22.739716+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:22.740173+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:23.197274+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:23.457831+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:24.335096+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:25.314526+00:00", "trade", 8.475, 50.0]
["2026-09-04T16:53:25.857541+00:00", "trade", 8.475, 305.0]
["2026-09-04T16:53:26.092702+00:00", "trade", 8.475, 100.0]
["2026-09-04T16:53:26.093629+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:29.126918+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:29.362350+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:29.362377+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:29.363095+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:30.698460+00:00", "trade", 8.475, 1000.0]
["2026-09-04T16:53:32.141686+00:00", "trade", 8.4759, 49.0]
["2026-09-04T16:53:33.846740+00:00", "trade", 8.475, 100.0]
["2026-09-04T16:53:33.900879+00:00", "trade", 8.475, 146.0]
["2026-09-04T16:53:33.947278+00:00", "trade", 8.475, 99.0]
["2026-09-04T16:53:34.786796+00:00", "trade", 8.475, 21.0]
["2026-09-04T16:53:35.349504+00:00", "trade", 8.4729, 63.0]
["2026-09-04T16:53:35.744612+00:00", "trade", 8.4736, 39.0]
["2026-09-04T16:53:35.937467+00:00", "trade", 8.4701, 4870.0]
["2026-09-04T16:53:35.959342+00:00", "trade", 8.4701, 1.0]
["2026-09-04T16:53:36.087807+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:36.088259+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:36.106132+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:36.264582+00:00", "trade", 8.475, 100.0]
["2026-09-04T16:53:36.381315+00:00", "trade", 8.4733, 1.0]
["2026-09-04T16:53:36.761299+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:37.763479+00:00", "trade", 8.4726, 1.0]
["2026-09-04T16:53:37.886934+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:38.079019+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:39.157935+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:39.382591+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:40.562180+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:43.117664+00:00", "trade", 8.475, 100.0]
["2026-09-04T16:53:43.117673+00:00", "trade", 8.475, 100.0]
["2026-09-04T16:53:43.118059+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:43.118146+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:43.119464+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:43.148713+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:43.148770+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:43.748065+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:45.546965+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:45.555979+00:00", "trade", 8.475, 100.0]
["2026-09-04T16:53:45.556446+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:46.341470+00:00", "trade", 8.4544, 24.0]
["2026-09-04T16:53:47.618961+00:00", "trade", 8.475, 55.0]
["2026-09-04T16:53:47.947357+00:00", "trade", 8.475, 1.0]
["2026-09-04T16:53:49.416733+00:00", "trade", 8.4734, 1.0]
["2026-09-04T16:53:52.826483+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:52.827030+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:52.830736+00:00", "trade", 8.475, 98.0]
["2026-09-04T16:53:52.830764+00:00", "trade", 8.475, 102.0]
["2026-09-04T16:53:52.832055+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:58.125789+00:00", "trade", 8.475, 20.0]
["2026-09-04T16:53:59.380451+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:59.380952+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:53:59.857950+00:00", "trade", 8.475, 100.0]
["2026-09-04T16:54:00.101611+00:00", "trade", 8.47, 96.0]
["2026-09-04T16:54:00.101611+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101613+00:00", "trade", 8.47, 83.0]
["2026-09-04T16:54:00.101614+00:00", "trade", 8.47, 500.0]
["2026-09-04T16:54:00.101616+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.101618+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.101620+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101624+00:00", "trade", 8.47, 200.0]
["2026-09-04T16:54:00.101624+00:00", "trade", 8.47, 17.0]
["2026-09-04T16:54:00.101624+00:00", "trade", 8.47, 17.0]
["2026-09-04T16:54:00.101625+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.101627+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101632+00:00", "trade", 8.47, 8.0]
["2026-09-04T16:54:00.101632+00:00", "trade", 8.47, 38.0]
["2026-09-04T16:54:00.101632+00:00", "trade", 8.47, 200.0]
["2026-09-04T16:54:00.101635+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101653+00:00", "trade", 8.47, 200.0]
["2026-09-04T16:54:00.101671+00:00", "trade", 8.47, 131.0]
["2026-09-04T16:54:00.101753+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101760+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101807+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101830+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101849+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101855+00:00", "trade", 8.47, 69.0]
["2026-09-04T16:54:00.101857+00:00", "trade", 8.47, 200.0]
["2026-09-04T16:54:00.101859+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101873+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101882+00:00", "trade", 8.47, 200.0]
["2026-09-04T16:54:00.101890+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.101891+00:00", "trade", 8.47, 148.0]
["2026-09-04T16:54:00.101893+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.101894+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101897+00:00", "trade", 8.47, 6.0]
["2026-09-04T16:54:00.101901+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101902+00:00", "trade", 8.47, 5.0]
["2026-09-04T16:54:00.101908+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101922+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101926+00:00", "trade", 8.47, 20.0]
["2026-09-04T16:54:00.101937+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101958+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101962+00:00", "trade", 8.47, 200.0]
["2026-09-04T16:54:00.101965+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101968+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.101972+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101978+00:00", "trade", 8.47, 40.0]
["2026-09-04T16:54:00.101989+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.101992+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.101999+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102014+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102021+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102028+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102035+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102053+00:00", "trade", 8.47, 200.0]
["2026-09-04T16:54:00.102053+00:00", "trade", 8.47, 200.0]
["2026-09-04T16:54:00.102053+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.102056+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102070+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102077+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102098+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102120+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102128+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102135+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102142+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102150+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102157+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102159+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.102161+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.102164+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102176+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102177+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102184+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102209+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102221+00:00", "trade", 8.47, 9.0]
["2026-09-04T16:54:00.102224+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.102224+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.102224+00:00", "trade", 8.47, 200.0]
["2026-09-04T16:54:00.102224+00:00", "quote", 8.47, 8.48]
["2026-09-04T16:54:00.102228+00:00", "trade", 8.47, 30.0]
["2026-09-04T16:54:00.102232+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:00.102233+00:00", "quote", 8.46, 8.48]
["2026-09-04T16:54:00.102275+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.102296+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.102314+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.102322+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.102331+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.102376+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.102382+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.102470+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.102483+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.102572+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.102612+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.102965+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.103415+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.103668+00:00", "trade", 8.47, 2.0]
["2026-09-04T16:54:00.103809+00:00", "trade", 8.47, 1.0]
["2026-09-04T16:54:00.109601+00:00", "trade", 8.47, 11.0]
["2026-09-04T16:54:00.114918+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.115284+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.115365+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.115792+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.152902+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.152905+00:00", "trade", 8.47, 300.0]
["2026-09-04T16:54:00.153364+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.157362+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.157924+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.233497+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.237371+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.354310+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.354788+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:00.633016+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:01.058868+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:01.615897+00:00", "trade", 8.465, 100.0]
["2026-09-04T16:54:01.616007+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.138267+00:00", "trade", 8.47, 1.0]
["2026-09-04T16:54:02.138706+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.138717+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.138727+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.138778+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.139188+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.139259+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.141209+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.151929+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.153007+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.153047+00:00", "trade", 8.465, 12.0]
["2026-09-04T16:54:02.153431+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.153438+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.153894+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.160455+00:00", "trade", 8.465, 13.0]
["2026-09-04T16:54:02.161165+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.240715+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.310248+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.320982+00:00", "trade", 8.4717, 4.0]
["2026-09-04T16:54:02.341216+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.353933+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:02.634477+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:04.227491+00:00", "trade", 8.465, 146.0]
["2026-09-04T16:54:04.228615+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:04.228622+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:04.269778+00:00", "trade", 8.465, 148.0]
["2026-09-04T16:54:04.269858+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:04.270358+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:04.270810+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:04.275551+00:00", "trade", 8.465, 75.0]
["2026-09-04T16:54:04.276252+00:00", "trade", 8.465, 150.0]
["2026-09-04T16:54:04.276315+00:00", "trade", 8.465, 75.0]
["2026-09-04T16:54:04.276589+00:00", "trade", 8.465, 75.0]
["2026-09-04T16:54:04.276740+00:00", "trade", 8.465, 2.0]
["2026-09-04T16:54:04.276769+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:04.277139+00:00", "trade", 8.465, 75.0]
["2026-09-04T16:54:04.277192+00:00", "trade", 8.465, 75.0]
["2026-09-04T16:54:04.301213+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:04.720580+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:04.720644+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:04.720959+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:05.756343+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:05.756791+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:05.756802+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:06.339900+00:00", "trade", 8.4708, 16.0]
["2026-09-04T16:54:06.564718+00:00", "trade", 8.475, 1.0]
["2026-09-04T16:54:09.850952+00:00", "trade", 8.465, 1.0]
["2026-09-04T16:54:10.966122+00:00", "trade", 8.47, 29.0]
["2026-09-04T16:54:11.010077+00:00", "trade", 8.465, 22.0]
["2026-09-04T16:54:11.247392+00:00", "trade", 8.465, 1.0]
["2026-09-04T16:54:20.871940+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.872378+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.872846+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.873182+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.933730+00:00", "trade", 8.46, 11000.0]
["2026-09-04T16:54:20.933787+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.934519+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.934549+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.934592+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.934917+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.935142+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.935195+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.935677+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.935687+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.936115+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.936140+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.938900+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.941675+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.941677+00:00", "trade", 8.47, 100.0]
["2026-09-04T16:54:20.942106+00:00", "trade", 8.465, 5.0]
["2026-09-04T16:54:20.942136+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.942171+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:20.961732+00:00", "trade", 8.4695, 10.0]
["2026-09-04T16:54:21.016678+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:21.156987+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:21.213726+00:00", "trade", 8.475, 32.0]
["2026-09-04T16:54:21.213778+00:00", "trade", 8.4653, 8.0]
["2026-09-04T16:54:21.213791+00:00", "trade", 8.475, 40.0]
["2026-09-04T16:54:25.506207+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:25.506214+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:25.506673+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:26.079650+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:26.079735+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:26.080467+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:26.083941+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:26.085088+00:00", "trade", 8.465, 75.0]
["2026-09-04T16:54:26.085778+00:00", "trade", 8.465, 75.0]
["2026-09-04T16:54:26.086281+00:00", "trade", 8.465, 75.0]
["2026-09-04T16:54:26.086367+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:26.086520+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:26.087932+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:26.102184+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:26.738332+00:00", "trade", 8.465, 8.0]
["2026-09-04T16:54:27.803586+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:28.024630+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:28.024650+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:28.025084+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:28.540997+00:00", "trade", 8.4575, 9.0]
["2026-09-04T16:54:31.754957+00:00", "trade", 8.465, 69.0]
["2026-09-04T16:54:31.858790+00:00", "trade", 8.465, 198.0]
["2026-09-04T16:54:31.858921+00:00", "trade", 8.465, 150.0]
["2026-09-04T16:54:31.858984+00:00", "trade", 8.465, 150.0]
["2026-09-04T16:54:31.859495+00:00", "trade", 8.465, 100.0]
["2026-09-04T16:54:31.859549+00:00", "trade", 8.465, 2.0]
["2026-09-04T16:54:31.859645+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.859658+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.859669+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.859810+00:00", "trade", 8.46, 8.0]
["2026-09-04T16:54:31.859866+00:00", "trade", 8.46, 100.0]
["2026-09-04T16:54:31.859930+00:00", "trade", 8.46, 42.0]
["2026-09-04T16:54:31.860120+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.860386+00:00", "trade", 8.46, 100.0]
["2026-09-04T16:54:31.860450+00:00", "trade", 8.46, 50.0]
["2026-09-04T16:54:31.860984+00:00", "trade", 8.46, 50.0]
["2026-09-04T16:54:31.861628+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.872687+00:00", "trade", 8.46, 75.0]
["2026-09-04T16:54:31.914583+00:00", "trade", 8.46, 75.0]
["2026-09-04T16:54:31.916483+00:00", "trade", 8.465, 91.0]
["2026-09-04T16:54:31.917326+00:00", "trade", 8.465, 9.0]
["2026-09-04T16:54:31.934315+00:00", "trade", 8.46, 84.0]
["2026-09-04T16:54:31.934316+00:00", "trade", 8.46, 200.0]
["2026-09-04T16:54:31.934318+00:00", "trade", 8.46, 100.0]
["2026-09-04T16:54:31.934321+00:00", "trade", 8.46, 12.0]
["2026-09-04T16:54:31.934386+00:00", "trade", 8.46, 1100.0]
["2026-09-04T16:54:31.934386+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934389+00:00", "trade", 8.46, 100.0]
["2026-09-04T16:54:31.934393+00:00", "trade", 8.46, 5.0]
["2026-09-04T16:54:31.934403+00:00", "trade", 8.46, 291.0]
["2026-09-04T16:54:31.934404+00:00", "trade", 8.46, 20.0]
["2026-09-04T16:54:31.934404+00:00", "trade", 8.46, 100.0]
["2026-09-04T16:54:31.934413+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934420+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934426+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934449+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934456+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934463+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934470+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934477+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934491+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934491+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934497+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934504+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934518+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934523+00:00", "trade", 8.46, 100.0]
["2026-09-04T16:54:31.934525+00:00", "quote", 8.46, 8.47]
["2026-09-04T16:54:31.934528+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934536+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934549+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934555+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934607+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934614+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934621+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934628+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934643+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934670+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934683+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934690+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934696+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934727+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934728+00:00", "trade", 8.46, 100.0]
["2026-09-04T16:54:31.934729+00:00", "trade", 8.46, 100.0]
["2026-09-04T16:54:31.934731+00:00", "trade", 8.46, 60.0]
["2026-09-04T16:54:31.934747+00:00", "quote", 8.46, 8.46]
["2026-09-04T16:54:31.934820+00:00", "trade", 8.46, 26.0]
["2026-09-04T16:54:31.934823+00:00", "trade", 8.46, 55.0]
["2026-09-04T16:54:31.934823+00:00", "trade", 8.46, 5.0]
["2026-09-04T16:54:31.934823+00:00", "trade", 8.46, 100.0]
["2026-09-04T16:54:31.934824+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.934826+00:00", "trade", 8.46, 55.0]
["2026-09-04T16:54:31.934831+00:00", "trade", 8.46, 7.0]
["2026-09-04T16:54:31.934832+00:00", "trade", 8.46, 100.0]
["2026-09-04T16:54:31.934882+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.934888+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.934896+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.934922+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.934925+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.934964+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.934992+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.935053+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.935056+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.935158+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.935204+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.935387+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.935424+00:00", "trade", 8.4575, 51.0]
["2026-09-04T16:54:31.935452+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.935519+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.935550+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.935672+00:00", "trade", 8.455, 1.0]
["2026-09-04T16:54:31.935868+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.936264+00:00", "trade", 8.46, 2.0]
["2026-09-04T16:54:31.937981+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.939179+00:00", "trade", 8.455, 300.0]
["2026-09-04T16:54:31.942900+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.957315+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.967152+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.968097+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.968763+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:31.992896+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:32.035071+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:32.253293+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:32.350420+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:32.691328+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:33.636747+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:34.636423+00:00", "trade", 8.455, 1300.0]
["2026-09-04T16:54:34.639671+00:00", "trade", 8.455, 30.0]
["2026-09-04T16:54:34.655116+00:00", "trade", 8.455, 1200.0]
["2026-09-04T16:54:34.782774+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:34.782794+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:34.783233+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:35.324069+00:00", "trade", 8.4732, 59.0]
["2026-09-04T16:54:35.426997+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:35.427465+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:35.662723+00:00", "trade", 8.4726, 2.0]
["2026-09-04T16:54:35.754940+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:35.869706+00:00", "trade", 8.4726, 100.0]
["2026-09-04T16:54:36.306437+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:36.306506+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:36.306920+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:37.993242+00:00", "trade", 8.455, 1.0]
["2026-09-04T16:54:38.972558+00:00", "trade", 8.4538, 1.0]
["2026-09-04T16:54:39.421390+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:39.421408+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:39.424228+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:54:40.774800+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:44.611454+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:44.611909+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:44.772830+00:00", "trade", 8.4576, 1.0]
["2026-09-04T16:54:44.773205+00:00", "trade", 8.4576, 1.0]
["2026-09-04T16:54:46.058823+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:46.236685+00:00", "trade", 8.455, 1000.0]
["2026-09-04T16:54:46.237445+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:46.237892+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:46.503706+00:00", "trade", 8.4741, 1.0]
["2026-09-04T16:54:47.459277+00:00", "trade", 8.4661, 2.0]
["2026-09-04T16:54:47.606128+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:47.606154+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:47.606895+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:47.690383+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:50.690466+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:50.691212+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:50.927597+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:51.220054+00:00", "trade", 8.4582, 33.0]
["2026-09-04T16:54:51.280736+00:00", "trade", 8.4726, 1.0]
["2026-09-04T16:54:55.098792+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:54:55.098841+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:54:55.099505+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.099523+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.099957+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.102897+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:54:55.103868+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.111826+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:54:55.112780+00:00", "trade", 8.45, 200.0]
["2026-09-04T16:54:55.114631+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:54:55.114694+00:00", "trade", 8.45, 131.0]
["2026-09-04T16:54:55.114756+00:00", "trade", 8.45, 124.0]
["2026-09-04T16:54:55.114884+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.114975+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.114982+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:54:55.114984+00:00", "trade", 8.45, 1.0]
["2026-09-04T16:54:55.114986+00:00", "trade", 8.45, 5.0]
["2026-09-04T16:54:55.114987+00:00", "trade", 8.45, 80.0]
["2026-09-04T16:54:55.114990+00:00", "trade", 8.45, 6.0]
["2026-09-04T16:54:55.114994+00:00", "trade", 8.45, 18.0]
["2026-09-04T16:54:55.114997+00:00", "trade", 8.45, 70.0]
["2026-09-04T16:54:55.115176+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:54:55.115361+00:00", "trade", 8.45, 30.0]
["2026-09-04T16:54:55.115367+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.115374+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.115380+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.115388+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.115394+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.115410+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.115451+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.115494+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:54:55.115495+00:00", "trade", 8.45, 5.0]
["2026-09-04T16:54:55.115496+00:00", "trade", 8.45, 75.0]
["2026-09-04T16:54:55.115508+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.115515+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.115528+00:00", "trade", 8.45, 8.0]
["2026-09-04T16:54:55.115533+00:00", "trade", 8.4501, 100.0]
["2026-09-04T16:54:55.115638+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.115669+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.115781+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:54:55.116157+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.116174+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.116232+00:00", "trade", 8.45, 59.0]
["2026-09-04T16:54:55.116232+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.116239+00:00", "trade", 8.45, 6.0]
["2026-09-04T16:54:55.116338+00:00", "trade", 8.45, 466.0]
["2026-09-04T16:54:55.116338+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:54:55.116339+00:00", "trade", 8.45, 316.0]
["2026-09-04T16:54:55.116341+00:00", "trade", 8.45, 10.0]
["2026-09-04T16:54:55.116345+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:54:55.116352+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:54:55.116360+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116367+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116373+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116381+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116387+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116395+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116401+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116408+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116416+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116423+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116436+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116442+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116449+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116455+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116458+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:54:55.116469+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116475+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116482+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116703+00:00", "trade", 8.4501, 18246.0]
["2026-09-04T16:54:55.116732+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.116914+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.117078+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.117201+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.117215+00:00", "trade", 8.45, 2.0]
["2026-09-04T16:54:55.117230+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.117289+00:00", "trade", 8.4502, 83.0]
["2026-09-04T16:54:55.117454+00:00", "trade", 8.4501, 200.0]
["2026-09-04T16:54:55.117651+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.118437+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.118709+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.118974+00:00", "trade", 8.4501, 256.0]
["2026-09-04T16:54:55.118997+00:00", "trade", 8.4501, 100.0]
["2026-09-04T16:54:55.119023+00:00", "trade", 8.4501, 131.0]
["2026-09-04T16:54:55.119872+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.119883+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.121554+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.122138+00:00", "trade", 8.45, 256.0]
["2026-09-04T16:54:55.122178+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.124567+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:54:55.127894+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.130718+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.130764+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.130825+00:00", "trade", 8.45, 5.0]
["2026-09-04T16:54:55.131192+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.131659+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.131934+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.131951+00:00", "trade", 8.45, 1.0]
["2026-09-04T16:54:55.142892+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.148999+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.155862+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.156368+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.160527+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.218405+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.219093+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.236861+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:54:55.237656+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.319430+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.320493+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.488640+00:00", "trade", 8.445, 150.0]
["2026-09-04T16:54:55.489631+00:00", "trade", 8.445, 150.0]
["2026-09-04T16:54:55.788976+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.789333+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.789425+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.789804+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.804997+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:55.805446+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:56.003476+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:56.018435+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:56.578876+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:56.579378+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:56.579830+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:57.254537+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:54:57.925205+00:00", "trade", 8.445, 1160.0]
["2026-09-04T16:54:58.194616+00:00", "trade", 8.45, 1.0]
["2026-09-04T16:54:59.476409+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:00.039442+00:00", "trade", 8.45, 2.0]
["2026-09-04T16:55:00.052860+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:05.411262+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:05.411715+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:06.214162+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:07.388792+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:09.385798+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:10.969818+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:10.983100+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:10.983586+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:10.984042+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:10.984051+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:11.629278+00:00", "trade", 8.4684, 1.0]
["2026-09-04T16:55:11.835777+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:11.840266+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:11.840267+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:55:11.840733+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:11.840784+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:11.853536+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:11.853545+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:12.380741+00:00", "trade", 8.4665, 29.0]
["2026-09-04T16:55:13.026245+00:00", "trade", 8.445, 24.0]
["2026-09-04T16:55:13.027283+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:13.027337+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:13.052667+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:14.623324+00:00", "trade", 8.4426, 94.0]
["2026-09-04T16:55:14.885952+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:16.698238+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:16.703773+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:17.412479+00:00", "trade", 8.4684, 100.0]
["2026-09-04T16:55:18.468552+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:19.315521+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:20.941137+00:00", "trade", 8.4604, 8.0]
["2026-09-04T16:55:23.435113+00:00", "trade", 8.4684, 1.0]
["2026-09-04T16:55:24.182243+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:24.182284+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:55:24.182417+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:24.182687+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:24.182706+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:24.183145+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:24.202432+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:24.202824+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:24.202877+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.118360+00:00", "trade", 8.447, 11.0]
["2026-09-04T16:55:25.461095+00:00", "trade", 8.445, 2900.0]
["2026-09-04T16:55:25.461887+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.462346+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:55:25.463059+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.463570+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.463583+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.463646+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.463710+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.468519+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.468666+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.468728+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:55:25.468850+00:00", "trade", 8.45, 81.0]
["2026-09-04T16:55:25.468998+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.469015+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.469119+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.469224+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.469386+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.476836+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:25.650490+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:55:26.125013+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:26.127690+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:26.503849+00:00", "trade", 8.445, 20.0]
["2026-09-04T16:55:26.693467+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:26.693702+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:55:27.575694+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:27.983459+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:28.169955+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:28.170416+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:28.194513+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:29.551338+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:30.987857+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:31.556739+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:32.589343+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:33.515909+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:33.734923+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:55:33.734971+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:33.735017+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:33.850777+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:55:37.264465+00:00", "trade", 8.445, 61.0]
["2026-09-04T16:55:37.648415+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.782889+00:00", "trade", 8.445, 2.0]
["2026-09-04T16:55:37.794956+00:00", "trade", 8.44, 1.0]
["2026-09-04T16:55:37.918245+00:00", "trade", 8.45, 13.0]
["2026-09-04T16:55:37.918246+00:00", "trade", 8.45, 87.0]
["2026-09-04T16:55:37.918251+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.918305+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:55:37.918697+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.918731+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.919004+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:55:37.919100+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.919149+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.919439+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.919481+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.919510+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.919533+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.919583+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.919614+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.938957+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.938987+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.939013+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.939524+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.961234+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:37.982664+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:40.098353+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:40.098359+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:40.333123+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:41.747110+00:00", "trade", 8.4676, 2.0]
["2026-09-04T16:55:43.095880+00:00", "trade", 8.4499, 598.0]
["2026-09-04T16:55:43.096554+00:00", "trade", 8.445, 2.0]
["2026-09-04T16:55:43.096666+00:00", "trade", 8.445, 2.0]
["2026-09-04T16:55:43.096750+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:43.097221+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:44.515167+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:44.689263+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:47.189849+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:47.191235+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:48.152671+00:00", "trade", 8.45, 200.0]
["2026-09-04T16:55:48.417997+00:00", "trade", 8.4498, 80.0]
["2026-09-04T16:55:51.439819+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:51.921544+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:55:51.921595+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:52.316249+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:52.838959+00:00", "trade", 8.45, 13.0]
["2026-09-04T16:55:52.838960+00:00", "trade", 8.45, 87.0]
["2026-09-04T16:55:52.838964+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:55:52.839366+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:52.839397+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:55:52.839650+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:55:52.839721+00:00", "trade", 8.455, 28.0]
["2026-09-04T16:55:52.862890+00:00", "trade", 8.45, 200.0]
["2026-09-04T16:55:52.862891+00:00", "trade", 8.45, 300.0]
["2026-09-04T16:55:52.862891+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:55:52.862898+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.862919+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:55:52.862920+00:00", "trade", 8.45, 10.0]
["2026-09-04T16:55:52.862926+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.862933+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.862940+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.862946+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.862959+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.862967+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.862980+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.862987+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.862993+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.862999+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.863019+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.863025+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.863218+00:00", "trade", 8.45, 150.0]
["2026-09-04T16:55:52.863229+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.863238+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.863250+00:00", "trade", 8.45, 150.0]
["2026-09-04T16:55:52.863433+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.863470+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.863613+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.863626+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.863672+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.863835+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.863992+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.864047+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.864083+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.865600+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.867518+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.867541+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.868255+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.868904+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.883714+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.886115+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:52.886814+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:53.269330+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:55.063747+00:00", "trade", 8.455, 1.0]
["2026-09-04T16:55:55.064437+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:55.065253+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:55.065700+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:55.120367+00:00", "trade", 8.4468, 23.0]
["2026-09-04T16:55:55.382504+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:55.383025+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:55.738038+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:55.738498+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:56.046917+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:55:56.091829+00:00", "trade", 8.46, 29.0]
["2026-09-04T16:55:56.097491+00:00", "trade", 8.455, 13.0]
["2026-09-04T16:55:56.098527+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:56.098977+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:56.278560+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:56.351280+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:56.351327+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:56.351334+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.698186+00:00", "trade", 8.455, 1.0]
["2026-09-04T16:55:59.706009+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.706103+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.706466+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.720331+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:55:59.720670+00:00", "trade", 8.455, 10.0]
["2026-09-04T16:55:59.720706+00:00", "trade", 8.46, 12.0]
["2026-09-04T16:55:59.721083+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.721132+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.721139+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.721170+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.721181+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.721188+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.721197+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.721203+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.721531+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.721670+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.730890+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.732940+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.733377+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.771620+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.771627+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.771717+00:00", "trade", 8.46, 100.0]
["2026-09-04T16:55:59.772481+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.772603+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.773243+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.773408+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:55:59.815471+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:00.008762+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:00.129875+00:00", "trade", 8.4658, 1.0]
["2026-09-04T16:56:00.160994+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:56:00.161457+00:00", "trade", 8.455, 150.0]
["2026-09-04T16:56:04.324627+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:04.325098+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:06.065104+00:00", "trade", 8.455, 1.0]
["2026-09-04T16:56:06.100945+00:00", "trade", 8.462, 200.0]
["2026-09-04T16:56:06.545890+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:06.546355+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:07.621058+00:00", "trade", 8.4533, 28.0]
["2026-09-04T16:56:11.025018+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:11.025734+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:11.093289+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:11.112298+00:00", "trade", 8.459, 66.0]
["2026-09-04T16:56:12.824619+00:00", "trade", 8.46, 10.0]
["2026-09-04T16:56:15.374695+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:15.374831+00:00", "trade", 8.455, 75.0]
["2026-09-04T16:56:15.375163+00:00", "trade", 8.455, 150.0]
["2026-09-04T16:56:15.375196+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:15.375605+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:15.376054+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:18.147398+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:18.147854+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:18.847215+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:19.756719+00:00", "trade", 8.4652, 1.0]
["2026-09-04T16:56:19.909435+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:19.909491+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:19.909908+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:19.909941+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:19.941288+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:19.941731+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:19.941794+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:19.941801+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:19.942213+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:20.088115+00:00", "trade", 8.4651, 2.0]
["2026-09-04T16:56:20.088911+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:20.089368+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:20.403487+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:56:20.403929+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:20.404003+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:20.404041+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:20.404237+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:20.404244+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:20.404284+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:20.404463+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:21.213504+00:00", "trade", 8.455, 8.0]
["2026-09-04T16:56:21.214804+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:21.215258+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:21.215267+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:21.216759+00:00", "trade", 8.455, 32.0]
["2026-09-04T16:56:21.288630+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:22.652622+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:25.122369+00:00", "trade", 8.4559, 4.0]
["2026-09-04T16:56:25.521821+00:00", "trade", 8.455, 150.0]
["2026-09-04T16:56:25.521889+00:00", "trade", 8.455, 8.0]
["2026-09-04T16:56:25.522584+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:25.523046+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:25.852562+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:25.953241+00:00", "trade", 8.455, 14.0]
["2026-09-04T16:56:27.292310+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:27.292766+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:27.292775+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:28.686654+00:00", "trade", 8.455, 10.0]
["2026-09-04T16:56:29.124023+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:29.129858+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:29.205836+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:29.206295+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:29.756150+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:32.160354+00:00", "trade", 8.4596, 41.0]
["2026-09-04T16:56:32.161535+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:32.161542+00:00", "trade", 8.455, 1.0]
["2026-09-04T16:56:32.161785+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:32.162243+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:32.163075+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:32.163536+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:32.253999+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:32.355854+00:00", "trade", 8.455, 150.0]
["2026-09-04T16:56:32.355859+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:56:32.356532+00:00", "trade", 8.455, 150.0]
["2026-09-04T16:56:32.356579+00:00", "trade", 8.455, 26.0]
["2026-09-04T16:56:32.356929+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:32.634184+00:00", "trade", 8.4519, 3.0]
["2026-09-04T16:56:32.818467+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:32.818930+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:32.818943+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:33.397512+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:33.397972+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:34.162007+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:34.164901+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:35.351456+00:00", "trade", 8.455, 2.0]
["2026-09-04T16:56:35.894292+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:35.894754+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:35.897999+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:35.898448+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:35.899871+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:35.910542+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:36.596520+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:56:37.592662+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:37.592916+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:37.656784+00:00", "trade", 8.4498, 2.0]
["2026-09-04T16:56:39.053662+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:39.661498+00:00", "trade", 8.4649, 1.0]
["2026-09-04T16:56:42.510873+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:42.889532+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:44.923074+00:00", "trade", 8.4529, 1.0]
["2026-09-04T16:56:45.219665+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.226969+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:56:45.226969+00:00", "trade", 8.45, 119.0]
["2026-09-04T16:56:45.226970+00:00", "trade", 8.45, 3.0]
["2026-09-04T16:56:45.226989+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.226996+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227002+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227010+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227017+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227030+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227035+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:56:45.227044+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:56:45.227044+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227048+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:56:45.227051+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:56:45.227051+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227056+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:56:45.227071+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227077+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227084+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227097+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227112+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227132+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227145+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227152+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227159+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227179+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227200+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227207+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227287+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227293+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227300+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:56:45.227307+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:56:45.227314+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:56:45.227320+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:56:45.227327+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:56:45.227341+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:56:45.227348+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:56:45.227355+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:56:45.227363+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:56:45.227384+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:56:45.227387+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:56:45.227387+00:00", "trade", 8.45, 1.0]
["2026-09-04T16:56:45.227388+00:00", "trade", 8.45, 88.0]
["2026-09-04T16:56:45.227388+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.227390+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.227391+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:56:45.227394+00:00", "trade", 8.45, 300.0]
["2026-09-04T16:56:45.227410+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.227447+00:00", "trade", 8.45, 7.0]
["2026-09-04T16:56:45.227510+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.227545+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.227564+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.227666+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.227722+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.228146+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.228710+00:00", "trade", 8.45, 11.0]
["2026-09-04T16:56:45.228984+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.229270+00:00", "trade", 8.45, 2.0]
["2026-09-04T16:56:45.231716+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.232189+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.235818+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.237536+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.285574+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.643999+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:45.644029+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:47.870642+00:00", "trade", 8.4646, 1.0]
["2026-09-04T16:56:48.436634+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:48.436792+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:48.437101+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:48.774036+00:00", "trade", 8.445, 78.0]
["2026-09-04T16:56:48.774794+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:48.775087+00:00", "trade", 8.445, 75.0]
["2026-09-04T16:56:48.775744+00:00", "trade", 8.445, 75.0]
["2026-09-04T16:56:48.785363+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:48.785371+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:48.785405+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:48.785807+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:48.826243+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:51.514372+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:51.514379+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:53.095693+00:00", "trade", 8.445, 5.0]
["2026-09-04T16:56:53.319624+00:00", "trade", 8.4631, 1.0]
["2026-09-04T16:56:55.124372+00:00", "trade", 8.4513, 8.0]
["2026-09-04T16:56:55.522448+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:55.522903+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:55.523191+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:57.412583+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:57.645265+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:57.645446+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:57.645721+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:57.676955+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:56:58.175869+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:57:00.024810+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.024820+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.029914+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.031431+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.031885+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.050919+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.178946+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.208135+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.222540+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.300811+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.396036+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.412502+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.445341+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.448187+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.724808+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.830034+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:00.830484+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.029657+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.030714+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.031182+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.031649+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.031932+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.046717+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.148180+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.602277+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.602285+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.602383+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.602836+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.604206+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:01.962452+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:02.102635+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:02.128796+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:02.578067+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:57:02.578792+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:02.579010+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:02.579307+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:02.580215+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:02.580670+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:02.770224+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:02.770376+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:04.146912+00:00", "trade", 8.4618, 1.0]
["2026-09-04T16:57:06.083643+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:06.084100+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:07.222595+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:57:08.766888+00:00", "trade", 8.445, 43.0]
["2026-09-04T16:57:11.013664+00:00", "trade", 8.445, 67.0]
["2026-09-04T16:57:12.042493+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:12.254780+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:57:16.257278+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:17.581701+00:00", "trade", 8.4567, 4.0]
["2026-09-04T16:57:18.200749+00:00", "trade", 8.4489, 15.0]
["2026-09-04T16:57:18.281192+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:19.055522+00:00", "trade", 8.445, 3.0]
["2026-09-04T16:57:19.966889+00:00", "trade", 8.445, 33.0]
["2026-09-04T16:57:20.172990+00:00", "trade", 8.4602, 1.0]
["2026-09-04T16:57:20.411896+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:57:22.782734+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:57:23.561038+00:00", "trade", 8.4642, 15.0]
["2026-09-04T16:57:25.126366+00:00", "trade", 8.4451, 2.0]
["2026-09-04T16:57:25.160484+00:00", "trade", 8.4488, 2.0]
["2026-09-04T16:57:25.161145+00:00", "trade", 8.445, 3.0]
["2026-09-04T16:57:29.492550+00:00", "trade", 8.4497, 29.0]
["2026-09-04T16:57:30.221856+00:00", "trade", 8.4499, 448.0]
["2026-09-04T16:57:34.167197+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:34.168073+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:34.501434+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:34.501919+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:34.501952+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:35.270441+00:00", "trade", 8.4592, 1.0]
["2026-09-04T16:57:37.075107+00:00", "trade", 8.44, 102.0]
["2026-09-04T16:57:37.075108+00:00", "trade", 8.44, 6.0]
["2026-09-04T16:57:37.075110+00:00", "trade", 8.44, 80.0]
["2026-09-04T16:57:37.075113+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:57:37.075172+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075179+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075193+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075200+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075208+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075221+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075235+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075255+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075368+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075376+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075383+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075396+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075404+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075406+00:00", "trade", 8.44, 500.0]
["2026-09-04T16:57:37.075409+00:00", "trade", 8.44, 20.0]
["2026-09-04T16:57:37.075410+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075412+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:57:37.075414+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:57:37.075423+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075430+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075436+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075443+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075535+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075628+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:37.075638+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:37.075646+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:37.075655+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:37.075662+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:37.075676+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:37.075682+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:37.075704+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:37.075711+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:37.075718+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:37.075727+00:00", "trade", 8.44, 34.0]
["2026-09-04T16:57:37.075730+00:00", "trade", 8.44, 88.0]
["2026-09-04T16:57:37.075730+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:57:37.075730+00:00", "trade", 8.44, 99.0]
["2026-09-04T16:57:37.075730+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.075730+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.075737+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.075744+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.075751+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.075895+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.075948+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.075970+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.076131+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.076372+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.077228+00:00", "trade", 8.44, 11.0]
["2026-09-04T16:57:37.083851+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.105870+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.105917+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.107513+00:00", "trade", 8.44, 1627.0]
["2026-09-04T16:57:37.134329+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.134405+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.177014+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.204723+00:00", "trade", 8.435, 100.0]
["2026-09-04T16:57:37.432143+00:00", "trade", 8.43, 1.0]
["2026-09-04T16:57:37.792796+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:37.792846+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:38.095428+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:38.095439+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:38.443245+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:38.520477+00:00", "trade", 8.4642, 21.0]
["2026-09-04T16:57:40.502912+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.502913+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:57:40.502932+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.502939+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.502946+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.502953+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.502959+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.502966+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.502973+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.502980+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.503268+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.503412+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.516939+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:40.621469+00:00", "trade", 8.4436, 12.0]
["2026-09-04T16:57:41.742100+00:00", "trade", 8.435, 100.0]
["2026-09-04T16:57:43.092669+00:00", "trade", 8.44, 3.0]
["2026-09-04T16:57:45.356294+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:46.097740+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:49.149426+00:00", "trade", 8.4642, 55.0]
["2026-09-04T16:57:50.196146+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:50.216327+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:50.451675+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:51.930581+00:00", "trade", 8.44, 10.0]
["2026-09-04T16:57:54.082144+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:57:54.082145+00:00", "trade", 8.44, 14.0]
["2026-09-04T16:57:54.082145+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082180+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082186+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082200+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082206+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082212+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082219+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082225+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082231+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082237+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:57:54.082238+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082246+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082254+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082274+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082280+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082287+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082293+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082663+00:00", "quote", 8.43, 8.44]
["2026-09-04T16:57:54.082669+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:54.082685+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:54.082691+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:54.082698+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:54.082704+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:54.082710+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:54.082723+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:54.082730+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:54.082743+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:54.082750+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:54.082756+00:00", "quote", 8.44, 8.44]
["2026-09-04T16:57:54.082764+00:00", "trade", 8.44, 100.0]
["2026-09-04T16:57:54.082766+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.083142+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.083248+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.083559+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.083599+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.083703+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.083758+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.084495+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.084501+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.115751+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.115758+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.116211+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:54.118730+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:55.128366+00:00", "trade", 8.4409, 16.0]
["2026-09-04T16:57:55.776298+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:55.819204+00:00", "trade", 8.4574, 1.0]
["2026-09-04T16:57:56.221373+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:56.221830+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:57.207221+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:57.236443+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:57.286171+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:57:57.741032+00:00", "trade", 8.44, 200.0]
["2026-09-04T16:57:59.343775+00:00", "trade", 8.4401, 1000.0]
["2026-09-04T16:57:59.931147+00:00", "trade", 8.445, 26.0]
["2026-09-04T16:58:00.897267+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:01.641038+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:58:05.877272+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:07.308246+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:07.536306+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:58:08.756412+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:08.756568+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:08.756994+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:08.757037+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:08.757051+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:08.757508+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:09.803805+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:10.761788+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:11.300089+00:00", "trade", 8.4447, 28.0]
["2026-09-04T16:58:11.900344+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:11.900471+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:11.900802+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:12.205128+00:00", "trade", 8.4555, 2.0]
["2026-09-04T16:58:14.006455+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:15.644228+00:00", "trade", 8.445, 18.0]
["2026-09-04T16:58:15.644736+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:15.644773+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:15.702702+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:16.303438+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:16.362932+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:18.631703+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:58:21.140828+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:21.141290+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:22.036280+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:22.036740+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:22.460965+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:22.461426+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:24.794306+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:24.902105+00:00", "trade", 8.4412, 2.0]
["2026-09-04T16:58:24.903487+00:00", "trade", 8.445, 11.0]
["2026-09-04T16:58:24.978688+00:00", "trade", 8.4549, 48.0]
["2026-09-04T16:58:25.130363+00:00", "trade", 8.4407, 6.0]
["2026-09-04T16:58:26.121267+00:00", "trade", 8.4554, 1.0]
["2026-09-04T16:58:28.688932+00:00", "trade", 8.4438, 2.0]
["2026-09-04T16:58:29.283021+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:58:31.164254+00:00", "trade", 8.448, 1.0]
["2026-09-04T16:58:31.771164+00:00", "trade", 8.4469, 1.0]
["2026-09-04T16:58:32.395045+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:35.575656+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:35.575804+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:35.576125+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:35.577556+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:36.530405+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:36.530868+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:36.530878+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:37.448122+00:00", "trade", 8.445, 6.0]
["2026-09-04T16:58:39.270858+00:00", "trade", 8.445, 86.0]
["2026-09-04T16:58:39.582547+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:58:39.597528+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:41.219191+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:42.886572+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:42.887046+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:42.952942+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:43.143326+00:00", "trade", 8.4536, 1.0]
["2026-09-04T16:58:43.290813+00:00", "trade", 8.443, 1.0]
["2026-09-04T16:58:43.759876+00:00", "trade", 8.4499, 50.0]
["2026-09-04T16:58:44.841478+00:00", "trade", 8.442, 11.0]
["2026-09-04T16:58:44.853327+00:00", "trade", 8.445, 2.0]
["2026-09-04T16:58:48.196761+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:49.001111+00:00", "trade", 8.4483, 1.0]
["2026-09-04T16:58:49.520995+00:00", "trade", 8.4645, 100.0]
["2026-09-04T16:58:50.364174+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:50.365036+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:50.366675+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:50.367950+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:51.030424+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:51.059173+00:00", "trade", 8.445, 12.0]
["2026-09-04T16:58:51.059950+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:51.060358+00:00", "trade", 8.445, 6.0]
["2026-09-04T16:58:51.060408+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:51.060725+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:51.085204+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:51.934845+00:00", "trade", 8.44, 2.0]
["2026-09-04T16:58:51.935775+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200563+00:00", "trade", 8.45, 16.0]
["2026-09-04T16:58:52.200727+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200728+00:00", "trade", 8.445, 12.0]
["2026-09-04T16:58:52.200729+00:00", "trade", 8.45, 200.0]
["2026-09-04T16:58:52.200731+00:00", "trade", 8.45, 94.0]
["2026-09-04T16:58:52.200733+00:00", "trade", 8.45, 188.0]
["2026-09-04T16:58:52.200741+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200755+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200771+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:58:52.200775+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200789+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200803+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200809+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200822+00:00", "trade", 8.45, 200.0]
["2026-09-04T16:58:52.200823+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200830+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200857+00:00", "trade", 8.45, 14.0]
["2026-09-04T16:58:52.200863+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200871+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200878+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200886+00:00", "trade", 8.45, 84.0]
["2026-09-04T16:58:52.200891+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200898+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200904+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200911+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200918+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200933+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200938+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200945+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200959+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200966+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.200972+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.201064+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.201074+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.201092+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.201100+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.201123+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.201140+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:58:52.201141+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:58:52.201173+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:58:52.201186+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:58:52.201194+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:58:52.201195+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.201204+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.201210+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.201217+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.201312+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.201409+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.201582+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.201633+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.201699+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.201706+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.201811+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.201951+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.202205+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.202488+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.221389+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.337220+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.337676+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.372782+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.517628+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.858111+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:52.858563+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:53.294820+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:53.295308+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:54.543104+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:55.132363+00:00", "trade", 8.4488, 6.0]
["2026-09-04T16:58:55.486000+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:55.486462+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:55.615245+00:00", "trade", 8.455, 26.0]
["2026-09-04T16:58:55.616082+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:56.036808+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:56.180699+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:56.181148+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:56.184590+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:58:57.419684+00:00", "trade", 8.445, 7.0]
["2026-09-04T16:58:58.279771+00:00", "trade", 8.4644, 1.0]
["2026-09-04T16:58:59.175535+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.018935+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.019390+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.019514+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.019848+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.021128+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.027411+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.027418+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.027510+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.027853+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.027867+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.027924+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:00.031595+00:00", "trade", 8.4534, 2.0]
["2026-09-04T16:59:00.436746+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:01.041650+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:01.041657+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:01.290657+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:59:01.291044+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:01.291444+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:01.291897+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:02.606777+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:03.618241+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:03.618286+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:03.618293+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:03.618300+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:03.618634+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:03.619062+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:03.619468+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:03.619920+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:03.624818+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:04.243458+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:04.243466+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:04.800154+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:06.523261+00:00", "trade", 8.455, 8.0]
["2026-09-04T16:59:06.523573+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:06.523834+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:06.524033+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:06.572502+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:08.352810+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:08.353259+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:11.672767+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:11.673878+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:13.705176+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:59:13.706105+00:00", "trade", 8.455, 1.0]
["2026-09-04T16:59:13.706123+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:13.706345+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:13.706590+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:13.760031+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:14.723678+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:59:14.724058+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:14.724106+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:14.724258+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:14.724711+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:17.677720+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:17.677727+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:17.678221+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:17.678671+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:17.678678+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:17.843118+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:19.267862+00:00", "trade", 8.455, 100.0]
["2026-09-04T16:59:19.269077+00:00", "trade", 8.455, 6.0]
["2026-09-04T16:59:19.293780+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:19.583788+00:00", "trade", 8.4436, 2.0]
["2026-09-04T16:59:19.947722+00:00", "trade", 8.455, 300.0]
["2026-09-04T16:59:19.947729+00:00", "trade", 8.455, 89.0]
["2026-09-04T16:59:19.948207+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:19.948686+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:19.949133+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:19.949143+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:19.949401+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:19.951016+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:20.433073+00:00", "trade", 8.452, 1.0]
["2026-09-04T16:59:21.305008+00:00", "trade", 8.4467, 5.0]
["2026-09-04T16:59:25.134365+00:00", "trade", 8.455, 3.0]
["2026-09-04T16:59:26.120856+00:00", "trade", 8.46, 5.0]
["2026-09-04T16:59:30.002500+00:00", "trade", 8.455, 2.0]
["2026-09-04T16:59:30.339482+00:00", "trade", 8.455, 5.0]
["2026-09-04T16:59:31.838906+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:31.839388+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:31.839842+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:31.942745+00:00", "trade", 8.45, 1000.0]
["2026-09-04T16:59:31.944407+00:00", "trade", 8.455, 6.0]
["2026-09-04T16:59:32.620187+00:00", "trade", 8.45, 94.0]
["2026-09-04T16:59:32.620191+00:00", "trade", 8.45, 1.0]
["2026-09-04T16:59:32.620191+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:59:32.620192+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:59:32.620194+00:00", "trade", 8.45, 21.0]
["2026-09-04T16:59:32.620198+00:00", "trade", 8.45, 1.0]
["2026-09-04T16:59:32.620201+00:00", "trade", 8.45, 5.0]
["2026-09-04T16:59:32.620201+00:00", "trade", 8.45, 95.0]
["2026-09-04T16:59:32.620268+00:00", "trade", 8.45, 5.0]
["2026-09-04T16:59:32.620281+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:32.620286+00:00", "trade", 8.45, 27.0]
["2026-09-04T16:59:32.620288+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:32.620296+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:32.620302+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:32.620316+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:32.620322+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:32.620325+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:59:32.620336+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:59:32.620342+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:59:32.620356+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:59:32.620377+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:59:32.620384+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:59:32.620392+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620400+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620407+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620413+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620420+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620426+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620439+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620452+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620459+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620466+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620479+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620664+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620669+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.620788+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.621041+00:00", "trade", 8.45, 5.0]
["2026-09-04T16:59:32.621731+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.622869+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.821092+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:32.921414+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:33.932882+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:33.932883+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:59:33.933365+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:33.933374+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:33.933845+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:33.947213+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:33.947691+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:34.004192+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:59:34.047896+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:34.233383+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:34.233836+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:34.618837+00:00", "trade", 8.4476, 50.0]
["2026-09-04T16:59:34.881470+00:00", "trade", 8.4506, 2.0]
["2026-09-04T16:59:35.056911+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:35.056912+00:00", "trade", 8.45, 26.0]
["2026-09-04T16:59:35.057379+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:35.301088+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:35.301121+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:35.301128+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:35.686233+00:00", "trade", 8.4487, 1.0]
["2026-09-04T16:59:36.018521+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:59:36.018924+00:00", "quote", 8.45, 8.46]
["2026-09-04T16:59:36.018930+00:00", "quote", 8.45, 8.45]
["2026-09-04T16:59:36.019321+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:36.019413+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:36.019615+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:36.019655+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:36.019781+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:36.019796+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:36.019870+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:36.031788+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:36.031798+00:00", "quote", 8.44, 8.46]
["2026-09-04T16:59:36.394216+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:37.725213+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:38.754696+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:38.782357+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:59:38.782742+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:39.159585+00:00", "trade", 8.465, 600.0]
["2026-09-04T16:59:40.473822+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:40.574009+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:42.112880+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:42.213652+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:43.142700+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:43.280528+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:43.408949+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:43.409481+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:43.756715+00:00", "trade", 8.45, 2.0]
["2026-09-04T16:59:44.054164+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:44.104233+00:00", "trade", 8.445, 6.0]
["2026-09-04T16:59:44.782172+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:45.043781+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:45.044344+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:45.254477+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:45.511490+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:45.921302+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:47.069213+00:00", "trade", 8.445, 1100.0]
["2026-09-04T16:59:47.340405+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:47.566497+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:47.566963+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:48.049727+00:00", "trade", 8.445, 2.0]
["2026-09-04T16:59:48.056620+00:00", "trade", 8.45, 20.0]
["2026-09-04T16:59:48.057015+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:48.358872+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:49.037825+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:49.535685+00:00", "trade", 8.445, 1.0]
["2026-09-04T16:59:49.988740+00:00", "trade", 8.4484, 2.0]
["2026-09-04T16:59:50.192154+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:50.806870+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:50.807436+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:50.808984+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:50.848264+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:50.848932+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:50.927519+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:50.927972+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:51.661199+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:51.742417+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:51.742865+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:51.744082+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:52.387173+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:53.462619+00:00", "trade", 8.445, 100.0]
["2026-09-04T16:59:53.472575+00:00", "trade", 8.45, 212.0]
["2026-09-04T16:59:54.182881+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:54.326170+00:00", "trade", 8.445, 21.0]
["2026-09-04T16:59:54.500182+00:00", "trade", 8.45, 100.0]
["2026-09-04T16:59:54.733689+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:54.989400+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:54.989427+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:54.989780+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.136371+00:00", "trade", 8.4479, 14.0]
["2026-09-04T16:59:55.261657+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.261689+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.616144+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.616925+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.618371+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.618415+00:00", "trade", 8.445, 51.0]
["2026-09-04T16:59:55.618914+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.619379+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.633555+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.670318+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.671125+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.721288+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.721345+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.796993+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:55.797048+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:56.367021+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:56.367474+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:57.660527+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:58.690366+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:58.691230+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:58.691261+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:58.786545+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:58.786552+00:00", "quote", 8.44, 8.45]
["2026-09-04T16:59:58.786641+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:01.002416+00:00", "trade", 8.4492, 1.0]
["2026-09-04T17:00:01.122281+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:01.122684+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:01.122685+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:01.122731+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:01.123145+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:01.123188+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:02.247666+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:02.248753+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:03.257367+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:03.257824+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:04.264739+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:04.265143+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:04.265193+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:04.265592+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:04.429862+00:00", "trade", 8.445, 100.0]
["2026-09-04T17:00:04.430252+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:05.334003+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:05.534632+00:00", "trade", 8.445, 100.0]
["2026-09-04T17:00:05.535010+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:05.535464+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:05.637276+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:05.637738+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:05.664223+00:00", "trade", 8.4469, 1.0]
["2026-09-04T17:00:06.620827+00:00", "trade", 8.4489, 8.0]
["2026-09-04T17:00:06.770320+00:00", "trade", 8.44, 17.0]
["2026-09-04T17:00:07.214285+00:00", "trade", 8.445, 100.0]
["2026-09-04T17:00:08.911903+00:00", "trade", 8.445, 100.0]
["2026-09-04T17:00:10.052015+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:12.009276+00:00", "trade", 8.4452, 28.0]
["2026-09-04T17:00:12.748849+00:00", "trade", 8.445, 100.0]
["2026-09-04T17:00:13.233748+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:14.630753+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:14.809812+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:16.368059+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:16.412406+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:16.513743+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:16.770945+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:17.019930+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:17.123410+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:19.261647+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:20.182491+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:20.504220+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:21.875011+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:22.161702+00:00", "trade", 8.4468, 1.0]
["2026-09-04T17:00:23.808478+00:00", "trade", 8.4488, 2.0]
["2026-09-04T17:00:24.081744+00:00", "trade", 8.44, 100.0]
["2026-09-04T17:00:24.081744+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:24.081746+00:00", "trade", 8.44, 200.0]
["2026-09-04T17:00:24.081747+00:00", "trade", 8.44, 500.0]
["2026-09-04T17:00:24.081748+00:00", "trade", 8.44, 100.0]
["2026-09-04T17:00:24.081751+00:00", "trade", 8.44, 9.0]
["2026-09-04T17:00:24.081751+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:24.081757+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:24.081820+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:24.081827+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:24.081834+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:24.081848+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:24.081863+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:24.081870+00:00", "quote", 8.44, 8.45]
["2026-09-04T17:00:24.081877+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.081883+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.081890+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.081897+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.081903+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.081917+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.081947+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.081955+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.081967+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.081981+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.081989+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.081995+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.082015+00:00", "trade", 8.44, 12.0]
["2026-09-04T17:00:24.082017+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.082018+00:00", "trade", 8.44, 100.0]
["2026-09-04T17:00:24.082020+00:00", "trade", 8.44, 6.0]
["2026-09-04T17:00:24.082020+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.082023+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.082030+00:00", "quote", 8.44, 8.44]
["2026-09-04T17:00:24.082067+00:00", "trade", 8.44, 60.0]
["2026-09-04T17:00:24.082068+00:00", "trade", 8.44, 20.0]
["2026-09-04T17:00:24.082359+00:00", "trade", 8.44, 3.0]
["2026-09-04T17:00:24.082425+00:00", "trade", 8.44, 52.0]
["2026-09-04T17:00:24.082426+00:00", "trade", 8.44, 55.0]
["2026-09-04T17:00:24.082426+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082429+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082451+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082519+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082605+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082650+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082657+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082665+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082671+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082678+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082695+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082719+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.082971+00:00", "trade", 8.44, 100.0]
["2026-09-04T17:00:24.082992+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.083166+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.083199+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.083213+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.084770+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.087527+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.107128+00:00", "trade", 8.44, 11.0]
["2026-09-04T17:00:24.117995+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:24.945807+00:00", "trade", 8.4483, 34.0]
["2026-09-04T17:00:24.980141+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:25.334888+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:25.374882+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:25.627054+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:25.974361+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:26.332639+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:26.560277+00:00", "trade", 8.435, 100.0]
["2026-09-04T17:00:26.560681+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:26.561536+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:26.813282+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:27.142874+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:27.608280+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:28.124382+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:32.107918+00:00", "trade", 8.435, 100.0]
["2026-09-04T17:00:32.108750+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:32.108767+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:32.109206+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:33.234648+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:34.472631+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:34.473089+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:34.705547+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:35.290707+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:35.875346+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:35.875797+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:37.953282+00:00", "trade", 8.4465, 1.0]
["2026-09-04T17:00:38.492583+00:00", "trade", 8.4345, 10.0]
["2026-09-04T17:00:39.056756+00:00", "trade", 8.43, 2589.0]
["2026-09-04T17:00:39.057115+00:00", "trade", 8.43, 1.0]
["2026-09-04T17:00:39.057837+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:39.058290+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:39.105804+00:00", "trade", 8.4446, 22.0]
["2026-09-04T17:00:39.107086+00:00", "trade", 8.4452, 1.0]
["2026-09-04T17:00:39.220525+00:00", "trade", 8.4636, 100.0]
["2026-09-04T17:00:39.627098+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:41.251497+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:41.627008+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:41.627463+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:41.961443+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:42.342060+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:42.582369+00:00", "trade", 8.4338, 17.0]
["2026-09-04T17:00:42.881095+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:42.881547+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:43.293612+00:00", "trade", 8.4427, 3.0]
["2026-09-04T17:00:43.294756+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:44.926718+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:44.926743+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:44.926831+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:44.927290+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:44.936618+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:44.937070+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:46.030892+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:46.055111+00:00", "trade", 8.435, 100.0]
["2026-09-04T17:00:46.055922+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:46.056377+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:46.961031+00:00", "trade", 8.4426, 21.0]
["2026-09-04T17:00:49.010363+00:00", "trade", 8.435, 18.0]
["2026-09-04T17:00:49.520096+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:49.520117+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:49.520126+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:00:49.520128+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:49.520599+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:49.521029+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:49.521232+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:52.036296+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:52.247601+00:00", "trade", 8.4442, 1.0]
["2026-09-04T17:00:55.469033+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:55.469060+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:55.469573+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:55.469731+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:56.109596+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:56.110054+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:56.626297+00:00", "trade", 8.43, 5.0]
["2026-09-04T17:00:56.626308+00:00", "trade", 8.43, 126.0]
["2026-09-04T17:00:56.626765+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:57.061805+00:00", "trade", 8.435, 100.0]
["2026-09-04T17:00:58.027042+00:00", "trade", 8.435, 1.0]
["2026-09-04T17:00:58.027715+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:58.028176+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:59.226946+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:59.227402+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:00:59.361388+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.150166+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.150453+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.152827+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.152869+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.155987+00:00", "trade", 8.435, 24.0]
["2026-09-04T17:01:00.155987+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.155989+00:00", "trade", 8.43, 92.0]
["2026-09-04T17:01:00.155990+00:00", "trade", 8.43, 200.0]
["2026-09-04T17:01:00.155994+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:00.155994+00:00", "trade", 8.43, 300.0]
["2026-09-04T17:01:00.155996+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156003+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156009+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156016+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156018+00:00", "trade", 8.43, 105.0]
["2026-09-04T17:01:00.156020+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:00.156021+00:00", "trade", 8.43, 11.0]
["2026-09-04T17:01:00.156022+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156023+00:00", "trade", 8.43, 584.0]
["2026-09-04T17:01:00.156036+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156081+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156094+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156134+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156237+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156244+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156257+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156266+00:00", "trade", 8.43, 50.0]
["2026-09-04T17:01:00.156267+00:00", "trade", 8.43, 20.0]
["2026-09-04T17:01:00.156272+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156273+00:00", "trade", 8.43, 200.0]
["2026-09-04T17:01:00.156279+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156286+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156292+00:00", "trade", 8.43, 19.0]
["2026-09-04T17:01:00.156294+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156300+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156306+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156327+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156334+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156349+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156365+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156372+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156399+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156445+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156515+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156554+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156581+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156588+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156596+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156612+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156627+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156641+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156686+00:00", "trade", 8.43, 6.0]
["2026-09-04T17:01:00.156692+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156723+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156733+00:00", "trade", 8.43, 55.0]
["2026-09-04T17:01:00.156735+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:00.156735+00:00", "trade", 8.43, 10.0]
["2026-09-04T17:01:00.156743+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156749+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156778+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156786+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.156790+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.157125+00:00", "trade", 8.43, 16.0]
["2026-09-04T17:01:00.157127+00:00", "trade", 8.43, 8.0]
["2026-09-04T17:01:00.157128+00:00", "trade", 8.43, 276.0]
["2026-09-04T17:01:00.157138+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.157403+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:00.157403+00:00", "trade", 8.43, 300.0]
["2026-09-04T17:01:00.157403+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.157403+00:00", "quote", 8.42, 8.44]
["2026-09-04T17:01:00.157475+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157497+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157506+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157507+00:00", "trade", 8.43, 3.0]
["2026-09-04T17:01:00.157703+00:00", "trade", 8.43, 92.0]
["2026-09-04T17:01:00.157739+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157797+00:00", "trade", 8.43, 10.0]
["2026-09-04T17:01:00.157797+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157838+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157847+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157854+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157881+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157887+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157946+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157964+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157981+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.157991+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:00.158003+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158009+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158019+00:00", "trade", 8.43, 7.0]
["2026-09-04T17:01:00.158024+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:00.158024+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158030+00:00", "trade", 8.43, 10.0]
["2026-09-04T17:01:00.158035+00:00", "trade", 8.43, 16.0]
["2026-09-04T17:01:00.158037+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:00.158038+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158041+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:00.158049+00:00", "trade", 8.43, 103.0]
["2026-09-04T17:01:00.158061+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158067+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158074+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158087+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158091+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158094+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158108+00:00", "trade", 8.43, 11.0]
["2026-09-04T17:01:00.158108+00:00", "trade", 8.43, 39.0]
["2026-09-04T17:01:00.158108+00:00", "trade", 8.43, 13.0]
["2026-09-04T17:01:00.158108+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158116+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158144+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158150+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158163+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158193+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158200+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158223+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158229+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158236+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158243+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158249+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:00.158275+00:00", "trade", 8.43, 6.0]
["2026-09-04T17:01:00.158292+00:00", "trade", 8.43, 8.0]
["2026-09-04T17:01:00.158292+00:00", "trade", 8.43, 80.0]
["2026-09-04T17:01:00.158307+00:00", "trade", 8.43, 190.0]
["2026-09-04T17:01:00.158309+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:00.158309+00:00", "trade", 8.43, 26.0]
["2026-09-04T17:01:00.158309+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:00.158313+00:00", "trade", 8.43, 16.0]
["2026-09-04T17:01:00.158316+00:00", "trade", 8.43, 9.0]
["2026-09-04T17:01:00.158317+00:00", "trade", 8.43, 73.0]
["2026-09-04T17:01:00.158328+00:00", "trade", 8.43, 27.0]
["2026-09-04T17:01:00.158330+00:00", "trade", 8.43, 3.0]
["2026-09-04T17:01:00.158377+00:00", "quote", 8.42, 8.44]
["2026-09-04T17:01:00.158388+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158396+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158403+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158409+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158416+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158423+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158429+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158436+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158498+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158513+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158649+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158771+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158840+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.158907+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.159426+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.159802+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.160411+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.160437+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.163734+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.166817+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.207932+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.208021+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.333745+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.521357+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.523742+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:00.698242+00:00", "trade", 8.43, 1.0]
["2026-09-04T17:01:00.698707+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:04.405433+00:00", "trade", 8.44, 2370.0]
["2026-09-04T17:01:04.406732+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:04.406751+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:04.406758+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:04.406775+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:04.407190+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:04.827783+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:06.030268+00:00", "trade", 8.435, 100.0]
["2026-09-04T17:01:06.030711+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:06.031315+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:06.077252+00:00", "trade", 8.441, 2.0]
["2026-09-04T17:01:09.810229+00:00", "trade", 8.435, 100.0]
["2026-09-04T17:01:09.810284+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:09.810784+00:00", "trade", 8.435, 100.0]
["2026-09-04T17:01:09.811174+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:09.811640+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:09.863557+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:09.901160+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:09.902000+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:09.902452+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:09.902826+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:09.902913+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:10.105984+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:10.106011+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:10.868306+00:00", "trade", 8.435, 10.0]
["2026-09-04T17:01:12.306709+00:00", "trade", 8.43, 2000.0]
["2026-09-04T17:01:12.584372+00:00", "trade", 8.4329, 37.0]
["2026-09-04T17:01:15.765155+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:16.675813+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:17.097843+00:00", "trade", 8.435, 35.0]
["2026-09-04T17:01:17.157442+00:00", "trade", 8.435, 70.0]
["2026-09-04T17:01:18.060762+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:19.655540+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:19.668916+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:19.827198+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:19.903503+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:19.966180+00:00", "trade", 8.43, 10.0]
["2026-09-04T17:01:19.966984+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:20.105157+00:00", "trade", 8.44, 1.0]
["2026-09-04T17:01:23.060148+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:23.060247+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:23.061420+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:23.741977+00:00", "trade", 8.4593, 1.0]
["2026-09-04T17:01:24.043504+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:24.045318+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:24.202628+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:24.203084+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:24.226913+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:24.262528+00:00", "trade", 8.4399, 1.0]
["2026-09-04T17:01:24.263296+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:24.449691+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:24.450225+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:25.005915+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:25.923050+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:25.923102+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:26.282713+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:26.920834+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:29.674354+00:00", "trade", 8.435, 4.0]
["2026-09-04T17:01:31.347901+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:33.174273+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:35.420104+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:36.624796+00:00", "trade", 8.4395, 1.0]
["2026-09-04T17:01:36.625606+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:37.518101+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:37.660462+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:37.660951+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:38.825591+00:00", "trade", 8.4323, 8.0]
["2026-09-04T17:01:39.160134+00:00", "trade", 8.4384, 12.0]
["2026-09-04T17:01:39.791495+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:40.221532+00:00", "trade", 8.435, 100.0]
["2026-09-04T17:01:40.222338+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.586415+00:00", "trade", 8.4349, 1.0]
["2026-09-04T17:01:42.877094+00:00", "trade", 8.43, 60.0]
["2026-09-04T17:01:42.877613+00:00", "trade", 8.43, 18.0]
["2026-09-04T17:01:42.877614+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:42.877617+00:00", "trade", 8.43, 50.0]
["2026-09-04T17:01:42.877618+00:00", "trade", 8.43, 92.0]
["2026-09-04T17:01:42.877620+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:42.877667+00:00", "trade", 8.43, 18.0]
["2026-09-04T17:01:42.877671+00:00", "trade", 8.43, 16.0]
["2026-09-04T17:01:42.877674+00:00", "trade", 8.43, 26.0]
["2026-09-04T17:01:42.877675+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:42.877678+00:00", "trade", 8.43, 8.0]
["2026-09-04T17:01:42.877683+00:00", "trade", 8.43, 9.0]
["2026-09-04T17:01:42.877691+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:42.877702+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877708+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877710+00:00", "trade", 8.43, 20.0]
["2026-09-04T17:01:42.877722+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877736+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877742+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877749+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877755+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877761+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877768+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877803+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877814+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877837+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877850+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877857+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877864+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877892+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877899+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877907+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877920+00:00", "quote", 8.43, 8.44]
["2026-09-04T17:01:42.877952+00:00", "quote", 8.43, 8.43]
["2026-09-04T17:01:42.877962+00:00", "quote", 8.43, 8.43]
["2026-09-04T17:01:42.877968+00:00", "quote", 8.43, 8.43]
["2026-09-04T17:01:42.877975+00:00", "quote", 8.43, 8.43]
["2026-09-04T17:01:42.877988+00:00", "quote", 8.43, 8.43]
["2026-09-04T17:01:42.877997+00:00", "trade", 8.43, 153.0]
["2026-09-04T17:01:42.877999+00:00", "trade", 8.43, 50.0]
["2026-09-04T17:01:42.877999+00:00", "trade", 8.43, 103.0]
["2026-09-04T17:01:42.877999+00:00", "trade", 8.43, 100.0]
["2026-09-04T17:01:42.878000+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.878001+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.878009+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.878023+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.878117+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.878221+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.878355+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.879075+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.881703+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.882095+00:00", "trade", 8.42, 9381.0]
["2026-09-04T17:01:42.882678+00:00", "trade", 8.4211, 42.0]
["2026-09-04T17:01:42.882826+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.882846+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.882913+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.892696+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.893522+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.896216+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.903662+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.903901+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.904114+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:42.910165+00:00", "trade", 8.4267, 9.0]
["2026-09-04T17:01:43.862369+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:45.031218+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:45.031682+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:45.201791+00:00", "trade", 8.425, 20.0]
["2026-09-04T17:01:48.054536+00:00", "trade", 8.425, 26.0]
["2026-09-04T17:01:48.054949+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:48.055408+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:48.055861+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:50.194327+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:51.210279+00:00", "trade", 8.425, 83.0]
["2026-09-04T17:01:52.299767+00:00", "trade", 8.4266, 11.0]
["2026-09-04T17:01:53.499263+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:53.499736+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:53.500556+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:53.589128+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:53.589585+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:53.635477+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:54.041524+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:54.378937+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:54.379394+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:54.674073+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:54.674530+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:56.878860+00:00", "trade", 8.4276, 20.0]
["2026-09-04T17:01:57.092542+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:57.092997+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:57.634599+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:57.635057+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:57.807674+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:58.144644+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:58.264265+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:58.264773+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:58.269034+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:58.274184+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:01:58.379832+00:00", "trade", 8.4337, 1.0]
["2026-09-04T17:01:59.635768+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:01.680086+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:01.680138+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:01.680148+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:01.680354+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:01.680763+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:01.681014+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:01.681496+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:01.682069+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:01.682554+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:01.687391+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:01.690193+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:02.533928+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.134211+00:00", "trade", 8.425, 100.0]
["2026-09-04T17:02:03.134220+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.134723+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.135187+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.136724+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.136801+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.137225+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.286848+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.530379+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.827031+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.888018+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.888520+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.888975+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.888985+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.893596+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:03.897954+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.693683+00:00", "trade", 8.42, 160.0]
["2026-09-04T17:02:05.693774+00:00", "trade", 8.42, 340.0]
["2026-09-04T17:02:05.693841+00:00", "trade", 8.425, 100.0]
["2026-09-04T17:02:05.694146+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.694259+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.694751+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.694830+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.695000+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.695192+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.695199+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.695306+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.695454+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.695941+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.704197+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:05.704646+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:06.021590+00:00", "trade", 8.425, 6.0]
["2026-09-04T17:02:06.113333+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:07.195345+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:12.040196+00:00", "trade", 8.432, 54.0]
["2026-09-04T17:02:12.276461+00:00", "trade", 8.4334, 1.0]
["2026-09-04T17:02:12.884368+00:00", "trade", 8.4222, 4.0]
["2026-09-04T17:02:14.107805+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:14.108121+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:16.111624+00:00", "trade", 8.425, 100.0]
["2026-09-04T17:02:16.112439+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:16.152865+00:00", "trade", 8.4201, 1400.0]
["2026-09-04T17:02:16.790132+00:00", "trade", 8.4273, 12.0]
["2026-09-04T17:02:17.658459+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:19.416294+00:00", "trade", 8.425, 50.0]
["2026-09-04T17:02:19.857800+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:20.677381+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:21.050597+00:00", "trade", 8.4274, 31.0]
["2026-09-04T17:02:22.301665+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:22.301723+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:22.456808+00:00", "trade", 8.4201, 1.0]
["2026-09-04T17:02:24.414137+00:00", "trade", 8.4266, 2.0]
["2026-09-04T17:02:24.818289+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:24.982584+00:00", "trade", 8.425, 10.0]
["2026-09-04T17:02:24.982840+00:00", "trade", 8.4299, 5930.0]
["2026-09-04T17:02:24.983151+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:24.983346+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:24.983762+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:24.983846+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:24.984226+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:25.726871+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:26.253724+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:26.254177+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:27.611762+00:00", "trade", 8.4273, 100.0]
["2026-09-04T17:02:28.387586+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:28.388046+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:29.159467+00:00", "trade", 8.425, 1.0]
["2026-09-04T17:02:29.510523+00:00", "trade", 8.42, 118.0]
["2026-09-04T17:02:29.510561+00:00", "trade", 8.42, 1.0]
["2026-09-04T17:02:29.511303+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:29.511751+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:29.512205+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:29.801319+00:00", "trade", 8.4272, 16.0]
["2026-09-04T17:02:29.803181+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:30.067377+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:30.632939+00:00", "trade", 8.4322, 1.0]
["2026-09-04T17:02:30.730771+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:30.863044+00:00", "trade", 8.425, 2.0]
["2026-09-04T17:02:31.008872+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:31.639466+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:32.254208+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:32.581776+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.344508+00:00", "trade", 8.42, 116.0]
["2026-09-04T17:02:33.524783+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.524886+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.524943+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.529779+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.536588+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.545497+00:00", "trade", 8.425, 150.0]
["2026-09-04T17:02:33.545499+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.545916+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.545992+00:00", "trade", 8.425, 50.0]
["2026-09-04T17:02:33.565839+00:00", "trade", 8.42, 6.0]
["2026-09-04T17:02:33.565843+00:00", "trade", 8.42, 15.0]
["2026-09-04T17:02:33.565843+00:00", "trade", 8.42, 18.0]
["2026-09-04T17:02:33.565844+00:00", "trade", 8.42, 200.0]
["2026-09-04T17:02:33.565908+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.565914+00:00", "trade", 8.42, 5.0]
["2026-09-04T17:02:33.565914+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.565917+00:00", "trade", 8.42, 200.0]
["2026-09-04T17:02:33.565923+00:00", "trade", 8.42, 1.0]
["2026-09-04T17:02:33.565934+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.565941+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.565955+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.565962+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.565974+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.565981+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.565988+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.566002+00:00", "quote", 8.42, 8.43]
["2026-09-04T17:02:33.566002+00:00", "quote", 8.41, 8.43]
["2026-09-04T17:02:33.566009+00:00", "quote", 8.41, 8.43]
["2026-09-04T17:02:33.566029+00:00", "quote", 8.41, 8.43]
["2026-09-04T17:02:33.566036+00:00", "quote", 8.41, 8.43]
["2026-09-04T17:02:33.566043+00:00", "quote", 8.41, 8.43]
["2026-09-04T17:02:33.566076+00:00", "quote", 8.41, 8.43]
["2026-09-04T17:02:33.566083+00:00", "quote", 8.41, 8.43]
["2026-09-04T17:02:33.566089+00:00", "quote", 8.41, 8.43]
["2026-09-04T17:02:33.566095+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566102+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566109+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566115+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566121+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566134+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566141+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566160+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566166+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566173+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566179+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566199+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566206+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566213+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566219+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566245+00:00", "trade", 8.42, 20.0]
["2026-09-04T17:02:33.566247+00:00", "trade", 8.42, 33.0]
["2026-09-04T17:02:33.566247+00:00", "trade", 8.42, 1.0]
["2026-09-04T17:02:33.566387+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566658+00:00", "trade", 8.415, 39.0]
["2026-09-04T17:02:33.566723+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.566991+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.567016+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.567530+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.567534+00:00", "trade", 8.415, 300.0]
["2026-09-04T17:02:33.567559+00:00", "trade", 8.415, 30.0]
["2026-09-04T17:02:33.567593+00:00", "trade", 8.415, 3.0]
["2026-09-04T17:02:33.567598+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.567827+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.568565+00:00", "trade", 8.415, 2.0]
["2026-09-04T17:02:33.568592+00:00", "trade", 8.415, 4.0]
["2026-09-04T17:02:33.568898+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.569272+00:00", "trade", 8.415, 1.0]
["2026-09-04T17:02:33.586886+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.587372+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.587383+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.587583+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.587812+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.596472+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.596479+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.596504+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.621918+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.622078+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.623051+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.623777+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.624582+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:33.743444+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:35.118603+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:35.384174+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:36.143506+00:00", "trade", 8.4186, 10.0]
["2026-09-04T17:02:37.025604+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:37.026058+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:38.500559+00:00", "trade", 8.4237, 1.0]
["2026-09-04T17:02:38.873463+00:00", "trade", 8.4269, 2.0]
["2026-09-04T17:02:39.152065+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:41.234932+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:41.841568+00:00", "trade", 8.4132, 15.0]
["2026-09-04T17:02:42.039107+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:42.087764+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:42.886368+00:00", "trade", 8.4267, 36.0]
["2026-09-04T17:02:44.083156+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:44.083183+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:44.116693+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205368+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205384+00:00", "trade", 8.41, 600.0]
["2026-09-04T17:02:45.205385+00:00", "trade", 8.41, 6.0]
["2026-09-04T17:02:45.205385+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205387+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:02:45.205388+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:02:45.205391+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:02:45.205454+00:00", "trade", 8.41, 6.0]
["2026-09-04T17:02:45.205462+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:02:45.205470+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:02:45.205475+00:00", "trade", 8.41, 12.0]
["2026-09-04T17:02:45.205476+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205482+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205491+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205499+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205526+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205534+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205542+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205549+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205556+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205562+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205590+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205610+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205623+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:02:45.205650+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:02:45.205664+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:02:45.205671+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:02:45.205677+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:02:45.205683+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:02:45.205690+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:02:45.205710+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:02:45.205731+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:02:45.205797+00:00", "trade", 8.41, 28.0]
["2026-09-04T17:02:45.205799+00:00", "trade", 8.41, 88.0]
["2026-09-04T17:02:45.205799+00:00", "trade", 8.41, 88.0]
["2026-09-04T17:02:45.205799+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:02:45.205801+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:02:45.205804+00:00", "trade", 8.41, 15.0]
["2026-09-04T17:02:45.205807+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:02:45.205814+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:02:45.205817+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.205835+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.205842+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.205849+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.205863+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.205864+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:02:45.205897+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.206091+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.206215+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.206493+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.206520+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.206556+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.206685+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.206869+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.210207+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.235932+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.502018+00:00", "trade", 8.4, 40.0]
["2026-09-04T17:02:45.502715+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.503163+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.800533+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:45.800991+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:46.026294+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:46.353626+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:46.391297+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:46.391743+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:47.088326+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:47.226804+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:50.022722+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:50.023779+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:50.186828+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:50.654100+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:50.899479+00:00", "trade", 8.4241, 8.0]
["2026-09-04T17:02:51.104488+00:00", "trade", 8.4304, 2.0]
["2026-09-04T17:02:52.586615+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:53.274980+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:53.274989+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:53.275436+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:53.275445+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:53.454337+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:53.499119+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:54.686957+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:55.382664+00:00", "trade", 8.4249, 9.0]
["2026-09-04T17:02:55.411443+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:55.411901+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:57.000605+00:00", "trade", 8.4241, 5.0]
["2026-09-04T17:02:58.894238+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:02:58.894647+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:58.895103+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:02:59.234087+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.265138+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.499260+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.499804+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.499828+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.559307+00:00", "trade", 8.405, 28.0]
["2026-09-04T17:03:00.560140+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.560612+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.560928+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.561735+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.573982+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.578687+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.578759+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:00.663364+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:01.513179+00:00", "trade", 8.405, 22.0]
["2026-09-04T17:03:01.882853+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:03:01.883475+00:00", "trade", 8.4001, 100.0]
["2026-09-04T17:03:01.883616+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:01.883628+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:01.884068+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:01.884593+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:01.895775+00:00", "trade", 8.4001, 16.0]
["2026-09-04T17:03:03.440642+00:00", "trade", 8.4234, 11.0]
["2026-09-04T17:03:04.010474+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:04.590475+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:04.694769+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:03:05.349057+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:05.349515+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:05.395110+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:05.597001+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:06.286235+00:00", "trade", 8.4298, 1.0]
["2026-09-04T17:03:07.571602+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:10.946774+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:10.954656+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:11.020151+00:00", "trade", 8.405, 45.0]
["2026-09-04T17:03:12.280062+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:03:12.781653+00:00", "trade", 8.405, 5.0]
["2026-09-04T17:03:12.888368+00:00", "trade", 8.4078, 8.0]
["2026-09-04T17:03:14.060728+00:00", "trade", 8.4074, 7.0]
["2026-09-04T17:03:14.228325+00:00", "trade", 8.4296, 43.0]
["2026-09-04T17:03:14.547572+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:15.060108+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:15.060770+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:15.061229+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:15.100084+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:15.108735+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:15.309140+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:03:16.514168+00:00", "trade", 8.405, 2.0]
["2026-09-04T17:03:16.514634+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:16.985876+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:03:17.383908+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:19.087499+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:19.139328+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:19.139779+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:19.245939+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:03:19.532431+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:22.707470+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:24.930479+00:00", "trade", 8.4296, 1.0]
["2026-09-04T17:03:25.386012+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:03:26.872088+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:27.208491+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:27.755647+00:00", "trade", 8.4221, 1.0]
["2026-09-04T17:03:28.179604+00:00", "trade", 8.4121, 6.0]
["2026-09-04T17:03:29.676699+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:29.677402+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:31.160528+00:00", "trade", 8.4454, 5.0]
["2026-09-04T17:03:31.591272+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:03:32.143138+00:00", "trade", 8.405, 7.0]
["2026-09-04T17:03:32.532821+00:00", "trade", 8.405, 1000.0]
["2026-09-04T17:03:35.275036+00:00", "trade", 8.405, 1500.0]
["2026-09-04T17:03:36.916922+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:36.916996+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:37.750226+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:37.750253+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:37.750770+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:37.751165+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:37.751773+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:39.093432+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:40.018236+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:40.018687+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:41.216124+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:41.584073+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:41.584541+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:42.890377+00:00", "trade", 8.4048, 10.0]
["2026-09-04T17:03:43.654891+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:44.952770+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:44.953222+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:44.953245+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:46.363741+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:46.364188+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.600387+00:00", "trade", 8.4048, 1.0]
["2026-09-04T17:03:47.601988+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.604814+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.657722+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.702596+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.957330+00:00", "trade", 8.4099, 20000.0]
["2026-09-04T17:03:47.957915+00:00", "trade", 8.4099, 80.0]
["2026-09-04T17:03:47.958040+00:00", "trade", 8.405, 150.0]
["2026-09-04T17:03:47.958058+00:00", "trade", 8.405, 148.0]
["2026-09-04T17:03:47.958079+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.958101+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.958112+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.958536+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.961533+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.962252+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.962278+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:47.962969+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:48.047449+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:03:49.154630+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:51.921391+00:00", "trade", 8.4378, 27.0]
["2026-09-04T17:03:54.652529+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:55.725993+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:55.854880+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:59.270920+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:03:59.271374+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:00.243014+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:00.243041+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:00.541339+00:00", "trade", 8.4091, 8.0]
["2026-09-04T17:04:00.845784+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:00.846242+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:03.105072+00:00", "trade", 8.405, 14.0]
["2026-09-04T17:04:03.881047+00:00", "trade", 8.4365, 35.0]
["2026-09-04T17:04:05.001881+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:06.248744+00:00", "trade", 8.405, 9.0]
["2026-09-04T17:04:06.829992+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:04:06.831445+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:06.834095+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:06.876041+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:07.051214+00:00", "trade", 8.4, 2.0]
["2026-09-04T17:04:07.360486+00:00", "trade", 8.4218, 10.0]
["2026-09-04T17:04:08.723364+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:08.723395+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:09.778302+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:09.795507+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:04:10.081013+00:00", "trade", 8.4363, 100.0]
["2026-09-04T17:04:11.110153+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:11.601472+00:00", "trade", 8.4093, 12.0]
["2026-09-04T17:04:14.294555+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:04:14.315930+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:16.016342+00:00", "trade", 8.405, 150.0]
["2026-09-04T17:04:16.115680+00:00", "trade", 8.4137, 2.0]
["2026-09-04T17:04:16.457369+00:00", "trade", 8.4001, 10.0]
["2026-09-04T17:04:16.459861+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:04:17.391672+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:17.959384+00:00", "trade", 8.405, 3.0]
["2026-09-04T17:04:19.609246+00:00", "trade", 8.41, 59.0]
["2026-09-04T17:04:19.925823+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:20.804679+00:00", "trade", 8.4134, 16.0]
["2026-09-04T17:04:21.416678+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:23.809206+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:26.331095+00:00", "trade", 8.4093, 96.0]
["2026-09-04T17:04:26.331911+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:27.021835+00:00", "trade", 8.405, 150.0]
["2026-09-04T17:04:27.366716+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:28.382621+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:28.382647+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:28.692431+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.289548+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:04:30.289564+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:04:30.289605+00:00", "trade", 8.405, 150.0]
["2026-09-04T17:04:30.289676+00:00", "trade", 8.405, 50.0]
["2026-09-04T17:04:30.289944+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.382981+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.385328+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400644+00:00", "trade", 8.4, 18.0]
["2026-09-04T17:04:30.400645+00:00", "trade", 8.4, 3.0]
["2026-09-04T17:04:30.400646+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:04:30.400647+00:00", "trade", 8.4, 30.0]
["2026-09-04T17:04:30.400653+00:00", "trade", 8.4, 6.0]
["2026-09-04T17:04:30.400653+00:00", "trade", 8.4, 10.0]
["2026-09-04T17:04:30.400653+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:04:30.400655+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:04:30.400702+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400708+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400718+00:00", "trade", 8.4, 15.0]
["2026-09-04T17:04:30.400720+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:04:30.400722+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400725+00:00", "trade", 8.4, 26.0]
["2026-09-04T17:04:30.400735+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400736+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:04:30.400742+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400749+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400777+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400784+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400804+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400811+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400817+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:30.400829+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:30.400844+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:30.400858+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:30.400865+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:30.400873+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:30.400879+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:30.400886+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:30.400899+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:30.400927+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:30.400934+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:30.400940+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.400948+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.400955+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.400961+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.400968+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.400984+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.400997+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401004+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401011+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401026+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401032+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:04:30.401033+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401034+00:00", "trade", 8.4, 8.0]
["2026-09-04T17:04:30.401034+00:00", "trade", 8.4, 26.0]
["2026-09-04T17:04:30.401035+00:00", "trade", 8.4, 41.0]
["2026-09-04T17:04:30.401039+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401105+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401195+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401262+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401290+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401432+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401466+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401553+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401613+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401740+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401905+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401916+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.401926+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.402646+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.402701+00:00", "trade", 8.4, 2.0]
["2026-09-04T17:04:30.405253+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.409501+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.425877+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.452617+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.461935+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.479891+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.480798+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:30.507847+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:31.134910+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:31.660230+00:00", "trade", 8.409, 6.0]
["2026-09-04T17:04:32.032386+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:32.032844+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:32.351437+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:32.383938+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:33.477710+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:33.478169+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:33.581961+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:34.194781+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:04:34.195224+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:34.355055+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:34.355373+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:34.355468+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:34.357931+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:34.753002+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:37.125459+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:38.021912+00:00", "trade", 8.4318, 10.0]
["2026-09-04T17:04:38.408667+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017011+00:00", "trade", 8.4, 154.0]
["2026-09-04T17:04:39.017014+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017074+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017219+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017246+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017275+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017318+00:00", "trade", 8.4, 28.0]
["2026-09-04T17:04:39.017321+00:00", "trade", 8.4, 18.0]
["2026-09-04T17:04:39.017322+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:04:39.017344+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017347+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:04:39.017353+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017359+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017363+00:00", "trade", 8.4, 87.0]
["2026-09-04T17:04:39.017366+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017372+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017382+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017385+00:00", "trade", 8.4, 87.0]
["2026-09-04T17:04:39.017400+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017444+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.017532+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.018829+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.022283+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.037778+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.477229+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.477259+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.736455+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:39.737030+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:39.737167+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737178+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:04:39.737227+00:00", "trade", 8.4, 13.0]
["2026-09-04T17:04:39.737228+00:00", "trade", 8.4, 11.0]
["2026-09-04T17:04:39.737230+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:04:39.737242+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737271+00:00", "trade", 8.4, 148.0]
["2026-09-04T17:04:39.737287+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737293+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737300+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737307+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737322+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737329+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737336+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737343+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737348+00:00", "trade", 8.4, 148.0]
["2026-09-04T17:04:39.737357+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737364+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737371+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737410+00:00", "trade", 8.4, 148.0]
["2026-09-04T17:04:39.737803+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737926+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.737988+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.738235+00:00", "trade", 8.4, 50.0]
["2026-09-04T17:04:39.738299+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.739143+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.742333+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.742340+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.757596+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.782453+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:39.837550+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.270259+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.270404+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:40.270408+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.270657+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:04:40.270834+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.270948+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.271018+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.271067+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.271082+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.271102+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.271154+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.271320+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.272781+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.280345+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.490615+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:40.490619+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:04:40.491046+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.491191+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.491221+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.491324+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.491392+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.491499+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.494024+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.500559+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.958996+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:40.959385+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.959479+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.959567+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.959731+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.960067+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.960610+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.968480+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.968930+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:40.968946+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.001980+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.001993+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:04:41.002410+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.002695+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.002721+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.002828+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.003191+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.003358+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.012416+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.012861+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.079017+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.079018+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:41.079032+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.079039+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.079166+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.079361+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.079387+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.079484+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:04:41.079491+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:04:41.079493+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.079546+00:00", "trade", 8.4, 148.0]
["2026-09-04T17:04:41.079546+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:41.079800+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:04:41.079975+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:04:41.079982+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.079998+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.080005+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.080196+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.080198+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:04:41.080249+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.080290+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.080323+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:04:41.080508+00:00", "trade", 8.4, 600.0]
["2026-09-04T17:04:41.080529+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:04:41.080529+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.080580+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.080601+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.080614+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.080992+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.081283+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.081324+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.081505+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.112000+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.112007+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.114123+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.251223+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.252793+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:41.449699+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:42.300923+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:43.869813+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:43.938277+00:00", "trade", 8.4085, 5.0]
["2026-09-04T17:04:44.810365+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:44.812146+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:44.812351+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:44.812597+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:44.812624+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:44.813795+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:44.813805+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:04:44.816609+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:44.816672+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:44.816695+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:44.816702+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:44.816708+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:44.816769+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:44.816982+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:44.817029+00:00", "trade", 8.4, 148.0]
["2026-09-04T17:04:44.817037+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:44.817094+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:44.817122+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:04:44.817432+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:44.817678+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:04:44.819268+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:44.848477+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:47.207092+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:47.207424+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:47.209547+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:47.209580+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:47.209587+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:47.210097+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:47.212193+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:47.961366+00:00", "trade", 8.401, 15.0]
["2026-09-04T17:04:48.498531+00:00", "trade", 8.4073, 1.0]
["2026-09-04T17:04:48.583208+00:00", "trade", 8.405, 13.0]
["2026-09-04T17:04:49.311414+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:49.816393+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:49.816397+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:49.816432+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:49.816900+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:49.824579+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:49.826322+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:55.640520+00:00", "trade", 8.4018, 1.0]
["2026-09-04T17:04:56.798466+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:56.798563+00:00", "trade", 8.405, 11.0]
["2026-09-04T17:04:56.799263+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:57.036364+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:04:57.370440+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:57.490975+00:00", "trade", 8.405, 2400.0]
["2026-09-04T17:04:58.046995+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:58.466208+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:58.758247+00:00", "trade", 8.4116, 25.0]
["2026-09-04T17:04:58.798053+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:04:59.300426+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:00.162257+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:00.162284+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:00.178891+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:00.754915+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:00.885795+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:02.460897+00:00", "trade", 8.4174, 51.0]
["2026-09-04T17:05:03.122369+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:05:04.560672+00:00", "trade", 8.4028, 8.0]
["2026-09-04T17:05:05.260972+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:06.935927+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:07.010771+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:07.097544+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:07.620309+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:07.624335+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:07.849930+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:08.141730+00:00", "trade", 8.4028, 4.0]
["2026-09-04T17:05:08.142504+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:08.750737+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:08.751847+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:08.751873+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:08.865053+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:11.117792+00:00", "trade", 8.4, 594.0]
["2026-09-04T17:05:11.120277+00:00", "trade", 8.4002, 594.0]
["2026-09-04T17:05:11.146067+00:00", "trade", 8.4002, 1.0]
["2026-09-04T17:05:11.197641+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:11.272974+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:11.671763+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:11.671934+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:11.779265+00:00", "trade", 8.4031, 1.0]
["2026-09-04T17:05:12.104145+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:12.108408+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:12.118277+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:12.154362+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:13.336892+00:00", "trade", 8.4099, 18.0]
["2026-09-04T17:05:13.338316+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:13.339314+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:13.339319+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:05:13.372226+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:13.404137+00:00", "trade", 8.4014, 43.0]
["2026-09-04T17:05:13.621387+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:05:17.963368+00:00", "trade", 8.4034, 15.0]
["2026-09-04T17:05:19.098358+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:19.545518+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:19.567206+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:19.876783+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:22.575098+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:22.964911+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:05:22.965891+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:22.966354+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:24.091297+00:00", "trade", 8.4171, 1.0]
["2026-09-04T17:05:25.226739+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:27.154279+00:00", "trade", 8.405, 37.0]
["2026-09-04T17:05:27.154280+00:00", "trade", 8.405, 63.0]
["2026-09-04T17:05:27.154715+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:27.154774+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:27.155245+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:27.708937+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:05:28.864191+00:00", "trade", 8.4238, 100.0]
["2026-09-04T17:05:30.008933+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:31.002562+00:00", "trade", 8.4137, 1.0]
["2026-09-04T17:05:31.003376+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:32.400103+00:00", "trade", 8.4021, 23.0]
["2026-09-04T17:05:33.678740+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:34.061622+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:34.061996+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:34.062017+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:34.062022+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:34.062482+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:34.062580+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:35.012402+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:35.012485+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:36.012170+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:37.948940+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:37.960828+00:00", "trade", 8.4171, 9.0]
["2026-09-04T17:05:37.961160+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:38.088785+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:38.088799+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:38.089254+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:38.093716+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:38.739700+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:38.740150+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:38.740637+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:38.921819+00:00", "trade", 8.405, 44.0]
["2026-09-04T17:05:42.502917+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:42.502959+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:42.503417+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:42.940617+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:44.331631+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:44.331660+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:44.333654+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:45.035948+00:00", "trade", 8.4171, 39.0]
["2026-09-04T17:05:46.301005+00:00", "trade", 8.4235, 14.0]
["2026-09-04T17:05:47.055791+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:05:47.056228+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:47.965365+00:00", "trade", 8.4048, 1.0]
["2026-09-04T17:05:49.249039+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:05:49.250415+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:49.690994+00:00", "trade", 8.4164, 1.0]
["2026-09-04T17:05:55.483972+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:05:55.500667+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:05:56.716865+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:56.717328+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:59.781966+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:59.785087+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:05:59.786549+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526814+00:00", "trade", 8.4, 82.0]
["2026-09-04T17:06:00.526814+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526815+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:06:00.526816+00:00", "trade", 8.4, 8.0]
["2026-09-04T17:06:00.526818+00:00", "trade", 8.4, 500.0]
["2026-09-04T17:06:00.526820+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:06:00.526821+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526848+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526855+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526862+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526868+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526882+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526888+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526894+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526901+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526921+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526927+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526942+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526948+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526954+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:06:00.526961+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.526968+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.526976+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.526983+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.526989+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.526995+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.527016+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.527030+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.527053+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.527059+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.527084+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.527091+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:06:00.527239+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.527330+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.527349+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.527363+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:06:00.527408+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:06:00.527429+00:00", "trade", 8.4, 2.0]
["2026-09-04T17:06:00.527431+00:00", "trade", 8.4, 34.0]
["2026-09-04T17:06:00.527431+00:00", "trade", 8.4, 28.0]
["2026-09-04T17:06:00.527432+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:06:00.527434+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.527435+00:00", "trade", 8.4, 126.0]
["2026-09-04T17:06:00.527515+00:00", "trade", 8.4, 134.0]
["2026-09-04T17:06:00.527530+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.527548+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.527624+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.527710+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.527736+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.527744+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.527892+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.527932+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.528098+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.528124+00:00", "trade", 8.395, 2.0]
["2026-09-04T17:06:00.528191+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.528221+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.528333+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.528345+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.528447+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.528734+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.529768+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.531112+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.531569+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.532238+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.539237+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.557589+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.583731+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:00.603835+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:02.212647+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:02.213127+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:02.213585+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:03.103874+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:03.104328+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:03.104338+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:06.249899+00:00", "trade", 8.4022, 2.0]
["2026-09-04T17:06:08.267527+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:08.269721+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:08.269896+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:08.340011+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:08.340061+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:08.340481+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:08.340487+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:09.604087+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:09.837016+00:00", "trade", 8.4139, 1.0]
["2026-09-04T17:06:09.878572+00:00", "trade", 8.395, 50.0]
["2026-09-04T17:06:09.879381+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:11.036817+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:11.604760+00:00", "trade", 8.4021, 16.0]
["2026-09-04T17:06:12.047519+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:13.654788+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:06:13.780990+00:00", "trade", 8.401, 4.0]
["2026-09-04T17:06:15.740452+00:00", "trade", 8.4223, 200.0]
["2026-09-04T17:06:17.414289+00:00", "trade", 8.395, 48.0]
["2026-09-04T17:06:17.414902+00:00", "trade", 8.395, 52.0]
["2026-09-04T17:06:17.460945+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:17.967368+00:00", "trade", 8.3996, 7.0]
["2026-09-04T17:06:17.979369+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:18.703106+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:20.860795+00:00", "trade", 8.4132, 96.0]
["2026-09-04T17:06:20.861609+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:22.031592+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:24.543285+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:25.300440+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:25.777631+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:26.080939+00:00", "trade", 8.422, 13.0]
["2026-09-04T17:06:30.380642+00:00", "trade", 8.4132, 1.0]
["2026-09-04T17:06:33.022661+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:35.542901+00:00", "trade", 8.4003, 23.0]
["2026-09-04T17:06:37.707881+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:39.575868+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:39.980206+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:41.281504+00:00", "trade", 8.4002, 1.0]
["2026-09-04T17:06:41.615464+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:06:42.920031+00:00", "trade", 8.4113, 1.0]
["2026-09-04T17:06:44.040533+00:00", "trade", 8.4022, 4.0]
["2026-09-04T17:06:44.570778+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:45.016209+00:00", "trade", 8.395, 10.0]
["2026-09-04T17:06:45.847797+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:48.844387+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:51.554861+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:06:51.555326+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:51.555447+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:06:51.609281+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:52.331785+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:52.331797+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:52.332241+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:56.257523+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:56.757825+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:56.757888+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:06:58.390220+00:00", "trade", 8.4112, 1.0]
["2026-09-04T17:07:01.489865+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:01.490321+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:01.576464+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:03.128108+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:04.190204+00:00", "trade", 8.395, 15.0]
["2026-09-04T17:07:04.618603+00:00", "trade", 8.395, 25.0]
["2026-09-04T17:07:06.076357+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:07:06.076755+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:06.077216+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:06.147872+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:07.360785+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:07.360855+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:07.361244+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:08.150831+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:08.151290+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:09.514824+00:00", "trade", 8.395, 12.0]
["2026-09-04T17:07:13.627523+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:15.911112+00:00", "trade", 8.411, 1.0]
["2026-09-04T17:07:16.954127+00:00", "trade", 8.395, 50.0]
["2026-09-04T17:07:19.508052+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:20.326174+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:21.557366+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:07:27.700873+00:00", "trade", 8.4211, 9.0]
["2026-09-04T17:07:30.646362+00:00", "trade", 8.4074, 1.0]
["2026-09-04T17:07:31.853403+00:00", "trade", 8.4069, 45.0]
["2026-09-04T17:07:35.644806+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:35.645269+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:35.735396+00:00", "trade", 8.395, 48.0]
["2026-09-04T17:07:35.735397+00:00", "trade", 8.395, 52.0]
["2026-09-04T17:07:36.454576+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:07:38.080592+00:00", "trade", 8.3954, 3.0]
["2026-09-04T17:07:38.592509+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:42.392788+00:00", "trade", 8.395, 500.0]
["2026-09-04T17:07:43.102442+00:00", "trade", 8.3953, 1.0]
["2026-09-04T17:07:43.808187+00:00", "trade", 8.4068, 1.0]
["2026-09-04T17:07:44.739472+00:00", "trade", 8.39, 25.0]
["2026-09-04T17:07:45.400993+00:00", "trade", 8.3951, 24.0]
["2026-09-04T17:07:46.806133+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:07:46.806907+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:46.807354+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:46.835400+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:47.321756+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:07:49.139718+00:00", "trade", 8.3992, 32.0]
["2026-09-04T17:07:51.559364+00:00", "trade", 8.395, 3.0]
["2026-09-04T17:07:53.943336+00:00", "trade", 8.395, 42.0]
["2026-09-04T17:07:55.951440+00:00", "trade", 8.3922, 920.0]
["2026-09-04T17:07:56.075428+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:00.534157+00:00", "trade", 8.3943, 2.0]
["2026-09-04T17:08:02.530906+00:00", "trade", 8.3943, 16.0]
["2026-09-04T17:08:02.618767+00:00", "trade", 8.395, 32.0]
["2026-09-04T17:08:04.418767+00:00", "trade", 8.395, 48.0]
["2026-09-04T17:08:04.418798+00:00", "trade", 8.39, 48.0]
["2026-09-04T17:08:05.492846+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:08:06.581668+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:07.632317+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:10.101458+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:10.102186+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:10.482630+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:08:11.473107+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:14.517187+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:15.057857+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:15.057862+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:15.057914+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:15.058272+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:15.058781+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:15.335428+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:08:15.335827+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:15.335830+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:16.202511+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:16.336819+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:16.450762+00:00", "trade", 8.395, 1000.0]
["2026-09-04T17:08:17.163603+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:08:17.163704+00:00", "trade", 8.39, 26.0]
["2026-09-04T17:08:17.163795+00:00", "trade", 8.39, 109.0]
["2026-09-04T17:08:17.163884+00:00", "trade", 8.39, 165.0]
["2026-09-04T17:08:17.164359+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:17.164689+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:08:17.165403+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:17.169081+00:00", "trade", 8.39, 50.0]
["2026-09-04T17:08:17.169120+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:17.169291+00:00", "trade", 8.39, 49.0]
["2026-09-04T17:08:19.573097+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:19.747302+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:21.561367+00:00", "trade", 8.3931, 11.0]
["2026-09-04T17:08:21.858659+00:00", "trade", 8.392, 1.0]
["2026-09-04T17:08:23.347123+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:23.347392+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:23.347678+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:23.794320+00:00", "trade", 8.3931, 1.0]
["2026-09-04T17:08:25.191236+00:00", "trade", 8.395, 2.0]
["2026-09-04T17:08:28.499281+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:30.221189+00:00", "trade", 8.3994, 5.0]
["2026-09-04T17:08:32.065750+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:08:35.480209+00:00", "trade", 8.4184, 10.0]
["2026-09-04T17:08:35.481024+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:37.557787+00:00", "trade", 8.395, 8.0]
["2026-09-04T17:08:39.915724+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:40.623661+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:42.209279+00:00", "trade", 8.395, 87.0]
["2026-09-04T17:08:42.338815+00:00", "trade", 8.4057, 1.0]
["2026-09-04T17:08:42.801011+00:00", "trade", 8.3936, 3.0]
["2026-09-04T17:08:43.564881+00:00", "trade", 8.3923, 2.0]
["2026-09-04T17:08:45.560822+00:00", "trade", 8.3938, 4.0]
["2026-09-04T17:08:49.460072+00:00", "trade", 8.3934, 23.0]
["2026-09-04T17:08:51.211808+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:51.563367+00:00", "trade", 8.3949, 1.0]
["2026-09-04T17:08:52.681144+00:00", "trade", 8.4182, 2.0]
["2026-09-04T17:08:52.681963+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:53.075059+00:00", "trade", 8.395, 8.0]
["2026-09-04T17:08:53.076000+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:53.076042+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:55.554572+00:00", "trade", 8.395, 40.0]
["2026-09-04T17:08:55.554573+00:00", "trade", 8.395, 60.0]
["2026-09-04T17:08:55.554989+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:55.555077+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:08:55.555200+00:00", "trade", 8.39, 4.0]
["2026-09-04T17:08:58.294176+00:00", "trade", 8.3997, 6.0]
["2026-09-04T17:09:00.084882+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:00.088199+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:00.094638+00:00", "trade", 8.39, 4.0]
["2026-09-04T17:09:00.094639+00:00", "trade", 8.39, 72.0]
["2026-09-04T17:09:00.094643+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:00.094643+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:09:00.094644+00:00", "trade", 8.39, 342.0]
["2026-09-04T17:09:00.094645+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:00.094646+00:00", "trade", 8.39, 29.0]
["2026-09-04T17:09:00.094794+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094801+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094808+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094814+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094820+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094827+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094847+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094853+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094879+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094893+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094907+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094915+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.094916+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:00.094918+00:00", "trade", 8.39, 17.0]
["2026-09-04T17:09:00.094921+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:00.095036+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.095115+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.095174+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.095192+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.095198+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.095221+00:00", "trade", 8.39, 10.0]
["2026-09-04T17:09:00.095255+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:09:00.095269+00:00", "trade", 8.39, 55.0]
["2026-09-04T17:09:00.095271+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:09:00.095271+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:09:00.095273+00:00", "trade", 8.39, 4.0]
["2026-09-04T17:09:00.095274+00:00", "trade", 8.39, 32.0]
["2026-09-04T17:09:00.095276+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:00.095279+00:00", "trade", 8.39, 55.0]
["2026-09-04T17:09:00.095280+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.095282+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:00.095282+00:00", "trade", 8.39, 10.0]
["2026-09-04T17:09:00.095283+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:09:00.095286+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:00.095289+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:00.095315+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.095325+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:00.095420+00:00", "trade", 8.39, 180.0]
["2026-09-04T17:09:00.095517+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.095520+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.095524+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.095531+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.095538+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.095587+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.095594+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.095607+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.095787+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.095979+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.096125+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.096180+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.096849+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.097005+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.097246+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:09:00.097346+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:00.109352+00:00", "trade", 8.39, 11.0]
["2026-09-04T17:09:00.824358+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:01.278968+00:00", "trade", 8.38, 3.0]
["2026-09-04T17:09:01.279756+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:01.280215+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:01.553735+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:09:03.103882+00:00", "trade", 8.385, 186.0]
["2026-09-04T17:09:03.103884+00:00", "trade", 8.385, 387.0]
["2026-09-04T17:09:03.104034+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:09:03.104036+00:00", "trade", 8.385, 186.0]
["2026-09-04T17:09:03.104039+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:09:03.104039+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:09:03.104041+00:00", "trade", 8.385, 186.0]
["2026-09-04T17:09:03.104042+00:00", "trade", 8.385, 114.0]
["2026-09-04T17:09:03.104045+00:00", "trade", 8.385, 114.0]
["2026-09-04T17:09:03.104065+00:00", "trade", 8.385, 186.0]
["2026-09-04T17:09:03.104074+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:09:03.104079+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104086+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104093+00:00", "trade", 8.38, 300.0]
["2026-09-04T17:09:03.104101+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104105+00:00", "trade", 8.38, 300.0]
["2026-09-04T17:09:03.104110+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104123+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:09:03.104131+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:09:03.104137+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:09:03.104137+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:09:03.104141+00:00", "trade", 8.38, 20.0]
["2026-09-04T17:09:03.104190+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104235+00:00", "trade", 8.385, 120.0]
["2026-09-04T17:09:03.104235+00:00", "trade", 8.385, 186.0]
["2026-09-04T17:09:03.104236+00:00", "trade", 8.385, 497.0]
["2026-09-04T17:09:03.104635+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:09:03.104636+00:00", "trade", 8.38, 96.0]
["2026-09-04T17:09:03.104637+00:00", "trade", 8.38, 12.0]
["2026-09-04T17:09:03.104639+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104643+00:00", "trade", 8.38, 18.0]
["2026-09-04T17:09:03.104643+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104644+00:00", "trade", 8.38, 4.0]
["2026-09-04T17:09:03.104647+00:00", "trade", 8.38, 32.0]
["2026-09-04T17:09:03.104650+00:00", "trade", 8.38, 11.0]
["2026-09-04T17:09:03.104654+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104654+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104665+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104684+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104685+00:00", "trade", 8.38, 60.0]
["2026-09-04T17:09:03.104701+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104708+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104714+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104715+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104717+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104718+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104724+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104725+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104726+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104728+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104764+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104808+00:00", "trade", 8.38, 44.0]
["2026-09-04T17:09:03.104809+00:00", "trade", 8.38, 50.0]
["2026-09-04T17:09:03.104812+00:00", "trade", 8.38, 6.0]
["2026-09-04T17:09:03.104857+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.104858+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104863+00:00", "trade", 8.38, 6.0]
["2026-09-04T17:09:03.104864+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104865+00:00", "trade", 8.38, 50.0]
["2026-09-04T17:09:03.104878+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104892+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104905+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104925+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.104993+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.105009+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.105015+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.105016+00:00", "trade", 8.38, 20.0]
["2026-09-04T17:09:03.105052+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.105078+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:09:03.105078+00:00", "trade", 8.38, 5.0]
["2026-09-04T17:09:03.105078+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.105078+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.105087+00:00", "trade", 8.38, 36.0]
["2026-09-04T17:09:03.105087+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.105087+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.105087+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.105088+00:00", "trade", 8.38, 10.0]
["2026-09-04T17:09:03.105088+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.105095+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.105095+00:00", "trade", 8.38, 74.0]
["2026-09-04T17:09:03.105096+00:00", "trade", 8.38, 26.0]
["2026-09-04T17:09:03.105096+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.105097+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.105102+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.105124+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.105130+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.105138+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.105165+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.105198+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105204+00:00", "trade", 8.38, 10.0]
["2026-09-04T17:09:03.105217+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105231+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105238+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105245+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105249+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105252+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105258+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105265+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105271+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105272+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105287+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105306+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105346+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105349+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105362+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105366+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105385+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.105398+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.105398+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.105497+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.105536+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.105542+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.105605+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.105607+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.105720+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.105755+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.105896+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.106013+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.106087+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.106418+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.106662+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.106830+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:09:03.107392+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:09:03.107392+00:00", "trade", 8.38, 2.0]
["2026-09-04T17:09:03.107392+00:00", "trade", 8.38, 94.0]
["2026-09-04T17:09:03.107393+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.107395+00:00", "trade", 8.38, 66.0]
["2026-09-04T17:09:03.107400+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.107400+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.107401+00:00", "trade", 8.38, 80.0]
["2026-09-04T17:09:03.107403+00:00", "trade", 8.38, 11.0]
["2026-09-04T17:09:03.107407+00:00", "trade", 8.38, 2.0]
["2026-09-04T17:09:03.107408+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:09:03.107443+00:00", "trade", 8.38, 118.0]
["2026-09-04T17:09:03.107468+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107475+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107478+00:00", "trade", 8.38, 22.0]
["2026-09-04T17:09:03.107480+00:00", "trade", 8.38, 10.0]
["2026-09-04T17:09:03.107482+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107491+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.107491+00:00", "trade", 8.38, 46.0]
["2026-09-04T17:09:03.107492+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:09:03.107494+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.107494+00:00", "trade", 8.38, 68.0]
["2026-09-04T17:09:03.107494+00:00", "trade", 8.38, 13.0]
["2026-09-04T17:09:03.107495+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.107495+00:00", "trade", 8.38, 9.0]
["2026-09-04T17:09:03.107495+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107496+00:00", "trade", 8.38, 67.0]
["2026-09-04T17:09:03.107498+00:00", "trade", 8.38, 68.0]
["2026-09-04T17:09:03.107500+00:00", "trade", 8.38, 67.0]
["2026-09-04T17:09:03.107503+00:00", "trade", 8.38, 44.0]
["2026-09-04T17:09:03.107506+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.107509+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107510+00:00", "trade", 8.38, 5.0]
["2026-09-04T17:09:03.107517+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107531+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107538+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107544+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107545+00:00", "trade", 8.38, 13.0]
["2026-09-04T17:09:03.107545+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:09:03.107546+00:00", "trade", 8.38, 1035.0]
["2026-09-04T17:09:03.107546+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.107551+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107554+00:00", "trade", 8.38, 75.0]
["2026-09-04T17:09:03.107555+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.107557+00:00", "trade", 8.38, 190.0]
["2026-09-04T17:09:03.107557+00:00", "trade", 8.38, 26.0]
["2026-09-04T17:09:03.107558+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107562+00:00", "trade", 8.38, 1013.0]
["2026-09-04T17:09:03.107562+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.107565+00:00", "trade", 8.38, 12.0]
["2026-09-04T17:09:03.107580+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107595+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107603+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107618+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107624+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107632+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107639+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107646+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107658+00:00", "trade", 8.38, 50.0]
["2026-09-04T17:09:03.107658+00:00", "trade", 8.38, 7.0]
["2026-09-04T17:09:03.107658+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.107660+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107667+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107673+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107679+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107687+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107693+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:09:03.107703+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.107710+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:09:03.107718+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.107739+00:00", "trade", 8.38, 9.0]
["2026-09-04T17:09:03.107743+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.107816+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.107827+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.107955+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.107969+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.107981+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.107985+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108016+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108024+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108047+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108061+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108071+00:00", "trade", 8.3833, 40.0]
["2026-09-04T17:09:03.108074+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108227+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108254+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108382+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108486+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108683+00:00", "trade", 8.39, 17.0]
["2026-09-04T17:09:03.108684+00:00", "trade", 8.385, 186.0]
["2026-09-04T17:09:03.108685+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:03.108730+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108739+00:00", "trade", 8.39, 72.0]
["2026-09-04T17:09:03.108740+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:03.108742+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:03.108742+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:03.108743+00:00", "trade", 8.38, 97.0]
["2026-09-04T17:09:03.108744+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108746+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:03.108767+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:03.108780+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:03.108812+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108819+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108825+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108832+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108839+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108846+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108852+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108859+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108866+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.108911+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:09:03.109079+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:09:03.109080+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109089+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109096+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109102+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109108+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109114+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109123+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109135+00:00", "trade", 8.39, 13.0]
["2026-09-04T17:09:03.109310+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109351+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109457+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:09:03.109471+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109510+00:00", "trade", 8.39, 2.0]
["2026-09-04T17:09:03.109537+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109694+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109776+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.109819+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.110565+00:00", "trade", 8.39, 11.0]
["2026-09-04T17:09:03.111599+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.111612+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.111923+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.112057+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:09:03.116483+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.121043+00:00", "trade", 8.39, 340.0]
["2026-09-04T17:09:03.121802+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.124386+00:00", "trade", 8.38, 2.0]
["2026-09-04T17:09:03.140421+00:00", "trade", 8.3902, 560.0]
["2026-09-04T17:09:03.141100+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.177107+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.177149+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:03.295940+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:04.043669+00:00", "trade", 8.395, 300.0]
["2026-09-04T17:09:04.052389+00:00", "trade", 8.395, 186.0]
["2026-09-04T17:09:04.052863+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:09:04.063292+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:09:08.140403+00:00", "trade", 8.3999, 200.0]
["2026-09-04T17:09:08.149375+00:00", "trade", 8.395, 50.0]
["2026-09-04T17:09:10.881759+00:00", "trade", 8.3879, 28.0]
["2026-09-04T17:09:14.334134+00:00", "trade", 8.391, 1.0]
["2026-09-04T17:09:21.969038+00:00", "trade", 8.3999, 23900.0]
["2026-09-04T17:09:21.969622+00:00", "trade", 8.3964, 124.0]
["2026-09-04T17:09:21.969773+00:00", "trade", 8.395, 150.0]
["2026-09-04T17:09:21.969815+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:21.971351+00:00", "trade", 8.395, 11.0]
["2026-09-04T17:09:21.977614+00:00", "trade", 8.3995, 50.0]
["2026-09-04T17:09:21.998791+00:00", "trade", 8.3995, 23.0]
["2026-09-04T17:09:23.306022+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:25.540406+00:00", "trade", 8.395, 12.0]
["2026-09-04T17:09:25.748372+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:25.748422+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:25.869250+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:26.362269+00:00", "trade", 8.3948, 1.0]
["2026-09-04T17:09:30.033176+00:00", "trade", 8.4, 29.0]
["2026-09-04T17:09:30.033239+00:00", "trade", 8.4, 121.0]
["2026-09-04T17:09:30.033772+00:00", "trade", 8.4, 150.0]
["2026-09-04T17:09:30.033889+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:30.033923+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:30.033978+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:31.141332+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:31.141377+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:31.750669+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:09:32.470018+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:32.470068+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:32.470075+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:32.607598+00:00", "trade", 8.3999, 200.0]
["2026-09-04T17:09:33.478917+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:33.479502+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:33.651349+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:35.173958+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:35.174005+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:35.174287+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:35.174368+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:35.593602+00:00", "trade", 8.3961, 23.0]
["2026-09-04T17:09:36.007313+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:36.007363+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:36.008213+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:36.404776+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:36.405190+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:36.405243+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:36.419453+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:37.175826+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:38.708856+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:38.708905+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:38.709756+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:39.293453+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:39.581641+00:00", "trade", 8.4083, 15.0]
["2026-09-04T17:09:40.079989+00:00", "trade", 8.4083, 500.0]
["2026-09-04T17:09:40.234953+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:40.235004+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:40.235011+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:40.235855+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:40.837281+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:40.837425+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:40.837684+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:40.840299+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:41.200094+00:00", "trade", 8.3933, 4.0]
["2026-09-04T17:09:42.488808+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:46.885314+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:46.885364+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:46.885917+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:48.393360+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:51.971370+00:00", "trade", 8.3982, 3.0]
["2026-09-04T17:09:53.945334+00:00", "trade", 8.3933, 2.0]
["2026-09-04T17:09:56.103241+00:00", "trade", 8.3999, 200.0]
["2026-09-04T17:09:56.103356+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:56.104942+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:56.104990+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:56.343375+00:00", "trade", 8.3934, 3.0]
["2026-09-04T17:09:56.541369+00:00", "trade", 8.3934, 3.0]
["2026-09-04T17:09:56.720631+00:00", "trade", 8.4078, 100.0]
["2026-09-04T17:09:56.834838+00:00", "trade", 8.4, 20.0]
["2026-09-04T17:09:57.852341+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:57.852405+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:57.852411+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:57.852991+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:09:59.580252+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:00.689168+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:00.689226+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:01.240015+00:00", "trade", 8.3935, 25.0]
["2026-09-04T17:10:03.054555+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:04.255561+00:00", "trade", 8.3934, 2.0]
["2026-09-04T17:10:06.014659+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:13.980441+00:00", "trade", 8.4076, 1.0]
["2026-09-04T17:10:14.783388+00:00", "trade", 8.3934, 25.0]
["2026-09-04T17:10:15.021634+00:00", "trade", 8.3934, 14.0]
["2026-09-04T17:10:18.153472+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:18.153520+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:18.154195+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:21.973372+00:00", "trade", 8.3983, 1.0]
["2026-09-04T17:10:23.395591+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:26.564872+00:00", "trade", 8.3914, 38.0]
["2026-09-04T17:10:26.832413+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:26.832465+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:26.832825+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:26.834067+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:28.141123+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:29.980569+00:00", "trade", 8.3986, 9.0]
["2026-09-04T17:10:42.697273+00:00", "trade", 8.39, 3.0]
["2026-09-04T17:10:42.701264+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:10:42.703028+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:10:45.198969+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:10:45.292028+00:00", "trade", 8.3939, 45.0]
["2026-09-04T17:10:46.641183+00:00", "trade", 8.395, 24.0]
["2026-09-04T17:10:46.641193+00:00", "trade", 8.395, 16.0]
["2026-09-04T17:10:47.740881+00:00", "trade", 8.3965, 2.0]
["2026-09-04T17:10:50.644793+00:00", "trade", 8.3999, 100.0]
["2026-09-04T17:10:50.842917+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:50.842963+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:50.843467+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:51.729936+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:51.975372+00:00", "trade", 8.3959, 1.0]
["2026-09-04T17:10:53.162358+00:00", "trade", 8.3932, 6.0]
["2026-09-04T17:10:53.185390+00:00", "trade", 8.3932, 1.0]
["2026-09-04T17:10:53.303732+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:53.303775+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:53.304435+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:58.073707+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:10:58.085818+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:11:00.516323+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:00.516377+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:00.516384+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:00.518817+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:00.518857+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:11:00.594489+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:03.062187+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:03.062194+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:03.062233+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:03.062235+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:03.063085+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:04.221464+00:00", "trade", 8.3955, 22.0]
["2026-09-04T17:11:05.528546+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:05.548508+00:00", "trade", 8.4, 82.0]
["2026-09-04T17:11:05.548510+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:11:05.548511+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:11:05.548512+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:11:05.548553+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:11:05.548659+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:05.548672+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:05.548788+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:11:05.548791+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:11:05.548824+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:05.548832+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:11:05.548845+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.548921+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.548925+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.548945+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.548979+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.548994+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:11:05.549010+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.549018+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.549031+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.549037+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.549052+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.549060+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:11:05.549066+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.549073+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.549078+00:00", "trade", 8.4, 60.0]
["2026-09-04T17:11:05.549080+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.549087+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:11:05.549088+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:11:05.549105+00:00", "trade", 8.4, 10000.0]
["2026-09-04T17:11:05.549105+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.549120+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.549133+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.549147+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.549153+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.549173+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.549193+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.549200+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.549612+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.549687+00:00", "trade", 8.3999, 45.0]
["2026-09-04T17:11:05.549863+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.549996+00:00", "trade", 8.4, 97.0]
["2026-09-04T17:11:05.550540+00:00", "trade", 8.4, 11.0]
["2026-09-04T17:11:05.550864+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.550871+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.550993+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.551310+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.551452+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.553582+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.553595+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:11:05.553904+00:00", "trade", 8.405, 10.0]
["2026-09-04T17:11:05.569184+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.572804+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.578954+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.604733+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.606849+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.608562+00:00", "trade", 8.4064, 100.0]
["2026-09-04T17:11:05.643304+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.643354+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.687446+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:05.892888+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:11:06.416380+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:06.889027+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:08.820969+00:00", "trade", 8.3949, 29.0]
["2026-09-04T17:11:10.132759+00:00", "trade", 8.405, 16.0]
["2026-09-04T17:11:10.132761+00:00", "trade", 8.405, 134.0]
["2026-09-04T17:11:10.132823+00:00", "trade", 8.405, 150.0]
["2026-09-04T17:11:10.133464+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:10.134200+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:10.134659+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:10.676093+00:00", "trade", 8.3948, 1.0]
["2026-09-04T17:11:10.871030+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:10.871492+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:10.871542+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:11.334236+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:11.537779+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:11.537832+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:11.642640+00:00", "trade", 8.4075, 1.0]
["2026-09-04T17:11:12.900684+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.502656+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.502763+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.502929+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.503126+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.503553+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.503600+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.503618+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.504163+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.504755+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.504830+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.507399+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.510741+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.511263+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.511325+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.511835+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.512043+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.512054+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.539080+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.614729+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:13.637897+00:00", "trade", 8.4099, 10.0]
["2026-09-04T17:11:15.396589+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:11:15.396695+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:15.499582+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:15.499593+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:11:15.512888+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:11:15.512890+00:00", "trade", 8.41, 10.0]
["2026-09-04T17:11:15.512890+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:11:15.512940+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:11:15.512950+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:11:15.512964+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:11:15.512965+00:00", "trade", 8.41, 16.0]
["2026-09-04T17:11:15.512981+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:11:15.512988+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:11:15.513029+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.513073+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:11:15.513275+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.513281+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.513324+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.513329+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.513418+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.513523+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.513562+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.513728+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.516011+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.524274+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.564394+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:15.568126+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:16.518749+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:17.241382+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:17.255202+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:19.428423+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:19.428598+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:20.066569+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:20.382287+00:00", "trade", 8.4003, 1.0]
["2026-09-04T17:11:22.786946+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:22.787925+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:22.788265+00:00", "trade", 8.415, 200.0]
["2026-09-04T17:11:22.788663+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:22.977593+00:00", "trade", 8.4137, 10.0]
["2026-09-04T17:11:23.058197+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:23.058243+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:23.074239+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:23.680460+00:00", "trade", 8.395, 50.0]
["2026-09-04T17:11:23.767676+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:25.973989+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:25.974037+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:25.976314+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:26.241963+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:26.242012+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:26.242846+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:26.565148+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:26.565163+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:26.636371+00:00", "trade", 8.415, 1.0]
["2026-09-04T17:11:27.579005+00:00", "trade", 8.395, 5.0]
["2026-09-04T17:11:30.214831+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:11:30.960897+00:00", "trade", 8.4007, 4.0]
["2026-09-04T17:11:32.200804+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:32.200857+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:33.199543+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:33.199588+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:33.236760+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:33.434589+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:11:33.435016+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:34.025614+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:34.376761+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:34.376809+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:34.934279+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:35.551367+00:00", "trade", 8.4083, 6.0]
["2026-09-04T17:11:38.577570+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:38.577618+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:38.578209+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:38.578637+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:39.118442+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:39.241960+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:39.242005+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:39.242520+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:39.600295+00:00", "trade", 8.4038, 25.0]
["2026-09-04T17:11:40.194731+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:40.194779+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:40.588865+00:00", "trade", 8.395, 3.0]
["2026-09-04T17:11:40.590702+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:41.171932+00:00", "trade", 8.415, 10.0]
["2026-09-04T17:11:44.413640+00:00", "trade", 8.4007, 2.0]
["2026-09-04T17:11:44.602790+00:00", "trade", 8.4008, 9.0]
["2026-09-04T17:11:45.621077+00:00", "trade", 8.41, 2500.0]
["2026-09-04T17:11:46.177049+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:46.177096+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:46.247407+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:11:46.247468+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:46.273828+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:46.273874+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:46.274388+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:46.592143+00:00", "trade", 8.415, 10.0]
["2026-09-04T17:11:47.172411+00:00", "trade", 8.415, 200.0]
["2026-09-04T17:11:48.999607+00:00", "trade", 8.4024, 7.0]
["2026-09-04T17:11:49.659662+00:00", "trade", 8.4132, 20.0]
["2026-09-04T17:11:49.660032+00:00", "trade", 8.4132, 1.0]
["2026-09-04T17:11:50.512631+00:00", "trade", 8.42, 12.0]
["2026-09-04T17:11:50.512635+00:00", "trade", 8.42, 32.0]
["2026-09-04T17:11:50.512970+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:50.513044+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:50.513260+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:50.513632+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:50.523690+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:52.314853+00:00", "trade", 8.4199, 200.0]
["2026-09-04T17:11:56.108551+00:00", "trade", 8.4027, 2.0]
["2026-09-04T17:11:56.224645+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:56.224706+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:56.248267+00:00", "trade", 8.415, 11.0]
["2026-09-04T17:11:56.248363+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:56.575659+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:58.338023+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:11:58.338517+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:58.338569+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:58.353527+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:11:58.402244+00:00", "trade", 8.3959, 1.0]
["2026-09-04T17:12:01.214284+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:12:02.561252+00:00", "trade", 8.4029, 4.0]
["2026-09-04T17:12:03.742058+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:05.553371+00:00", "trade", 8.4114, 13.0]
["2026-09-04T17:12:06.820542+00:00", "trade", 8.4111, 22.0]
["2026-09-04T17:12:10.389951+00:00", "trade", 8.415, 20.0]
["2026-09-04T17:12:10.592602+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:10.682841+00:00", "trade", 8.415, 14.0]
["2026-09-04T17:12:14.672130+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:14.726618+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:14.784773+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:15.006326+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:15.193191+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:15.920947+00:00", "trade", 8.3959, 1.0]
["2026-09-04T17:12:17.302416+00:00", "trade", 8.4114, 30.0]
["2026-09-04T17:12:19.250908+00:00", "trade", 8.415, 20.0]
["2026-09-04T17:12:19.790433+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:21.569540+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:24.798053+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:25.054518+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:12:27.523053+00:00", "trade", 8.415, 75.0]
["2026-09-04T17:12:29.535745+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:30.672368+00:00", "trade", 8.396, 1.0]
["2026-09-04T17:12:32.026343+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:32.068345+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:32.702145+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:32.839318+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:33.015937+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:12:33.694674+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:34.780257+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:35.067256+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:35.460707+00:00", "trade", 8.4032, 30.0]
["2026-09-04T17:12:35.555368+00:00", "trade", 8.4145, 2.0]
["2026-09-04T17:12:36.201192+00:00", "trade", 8.4116, 4.0]
["2026-09-04T17:12:38.262836+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:38.327360+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:38.666978+00:00", "trade", 8.415, 1.0]
["2026-09-04T17:12:38.667552+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:40.282024+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:41.224165+00:00", "trade", 8.415, 400.0]
["2026-09-04T17:12:41.290990+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:42.805843+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:43.830647+00:00", "trade", 8.3961, 1.0]
["2026-09-04T17:12:44.709645+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:44.709657+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:44.810286+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:45.041960+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:45.554575+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:12:45.554987+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:45.575669+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:46.192532+00:00", "trade", 8.415, 5.0]
["2026-09-04T17:12:46.280586+00:00", "trade", 8.4152, 3.0]
["2026-09-04T17:12:48.320416+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:51.608585+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:52.175768+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:52.529761+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:52.583810+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:53.042356+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:53.600412+00:00", "trade", 8.4143, 8.0]
["2026-09-04T17:12:55.955175+00:00", "trade", 8.4143, 75.0]
["2026-09-04T17:12:56.262160+00:00", "trade", 8.4143, 25.0]
["2026-09-04T17:12:57.013961+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:57.081625+00:00", "trade", 8.3999, 40.0]
["2026-09-04T17:12:57.713999+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:58.074921+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:58.500674+00:00", "trade", 8.3964, 1.0]
["2026-09-04T17:12:58.531045+00:00", "trade", 8.41, 44.0]
["2026-09-04T17:12:58.531100+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:58.531127+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:58.531632+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:58.531725+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:58.595294+00:00", "trade", 8.415, 1.0]
["2026-09-04T17:12:58.595864+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:58.616283+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:12:59.020821+00:00", "trade", 8.41, 56.0]
["2026-09-04T17:12:59.021527+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:59.021557+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:59.028294+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:12:59.028873+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:59.032588+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:12:59.614946+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:59.986531+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:12:59.987017+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.018964+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.028822+00:00", "trade", 8.41, 69.0]
["2026-09-04T17:13:00.028823+00:00", "trade", 8.41, 213.0]
["2026-09-04T17:13:00.028824+00:00", "trade", 8.41, 74.0]
["2026-09-04T17:13:00.028826+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:13:00.028830+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:13:00.028830+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:13:00.028833+00:00", "trade", 8.41, 3.0]
["2026-09-04T17:13:00.028833+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:13:00.028840+00:00", "trade", 8.41, 4.0]
["2026-09-04T17:13:00.028840+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:13:00.028840+00:00", "trade", 8.41, 2.0]
["2026-09-04T17:13:00.028841+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:13:00.028846+00:00", "trade", 8.41, 4.0]
["2026-09-04T17:13:00.028848+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:13:00.028850+00:00", "trade", 8.41, 3.0]
["2026-09-04T17:13:00.028850+00:00", "trade", 8.41, 2.0]
["2026-09-04T17:13:00.028853+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:13:00.028855+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:13:00.028858+00:00", "trade", 8.41, 2.0]
["2026-09-04T17:13:00.028858+00:00", "trade", 8.41, 50.0]
["2026-09-04T17:13:00.028859+00:00", "trade", 8.41, 50.0]
["2026-09-04T17:13:00.028987+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.028994+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029000+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029007+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029013+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029026+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029041+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029081+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029091+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029105+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029115+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029126+00:00", "trade", 8.41, 156.0]
["2026-09-04T17:13:00.029127+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:13:00.029129+00:00", "trade", 8.41, 427.0]
["2026-09-04T17:13:00.029134+00:00", "trade", 8.41, 8.0]
["2026-09-04T17:13:00.029137+00:00", "trade", 8.41, 9.0]
["2026-09-04T17:13:00.029138+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029145+00:00", "trade", 8.41, 48.0]
["2026-09-04T17:13:00.029147+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:13:00.029151+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029158+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029164+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029178+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029193+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029199+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029299+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029313+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029327+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029334+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029341+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:13:00.029347+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:13:00.029363+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:13:00.029370+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:13:00.029376+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:13:00.029383+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:13:00.029389+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:13:00.029395+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:13:00.029405+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:13:00.029409+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:13:00.029416+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:13:00.029422+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:13:00.029426+00:00", "trade", 8.41, 24.0]
["2026-09-04T17:13:00.029429+00:00", "trade", 8.41, 1946.0]
["2026-09-04T17:13:00.029429+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:13:00.029429+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.029430+00:00", "trade", 8.41, 44.0]
["2026-09-04T17:13:00.029430+00:00", "trade", 8.41, 42.0]
["2026-09-04T17:13:00.029432+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:13:00.029437+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:13:00.029437+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.029468+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.029478+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.029544+00:00", "trade", 8.41, 58.0]
["2026-09-04T17:13:00.029600+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.029739+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.030009+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.030214+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.030394+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.030866+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.031934+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.033145+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.056863+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.085077+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.124594+00:00", "trade", 8.4, 2.0]
["2026-09-04T17:13:00.230370+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.602776+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.602797+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.603599+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:00.808197+00:00", "trade", 8.4099, 50.0]
["2026-09-04T17:13:00.894753+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:02.296144+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:02.697315+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:03.520911+00:00", "trade", 8.3972, 1.0]
["2026-09-04T17:13:05.341302+00:00", "trade", 8.411, 4.0]
["2026-09-04T17:13:05.557367+00:00", "trade", 8.4109, 21.0]
["2026-09-04T17:13:07.495675+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:08.709604+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:08.710076+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:09.114146+00:00", "trade", 8.3971, 35.0]
["2026-09-04T17:13:10.076440+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:11.585951+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:13:12.434653+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:12.654079+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:13.476640+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:14.614015+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:15.042185+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:15.043046+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:15.358818+00:00", "trade", 8.3973, 1.0]
["2026-09-04T17:13:15.361049+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:16.274484+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:16.274975+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:16.757343+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:18.534640+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:18.621873+00:00", "trade", 8.411, 25.0]
["2026-09-04T17:13:20.278276+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:20.291305+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:20.620980+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:20.944236+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:21.845307+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:22.243715+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:22.351643+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:22.597700+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:22.700091+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:22.715910+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:23.279120+00:00", "trade", 8.4024, 15.0]
["2026-09-04T17:13:25.561080+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:25.562399+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:26.708099+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:26.717571+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:26.818581+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:26.944998+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:27.084005+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:27.095378+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:27.939064+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:13:27.940326+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:27.940334+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:28.958450+00:00", "trade", 8.405, 59.0]
["2026-09-04T17:13:28.960592+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:13:30.446387+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:13:30.864781+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:31.034989+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:31.053139+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:32.100527+00:00", "trade", 8.3974, 1.0]
["2026-09-04T17:13:32.554282+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:13:32.612889+00:00", "trade", 8.405, 8.0]
["2026-09-04T17:13:33.788112+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:34.417450+00:00", "trade", 8.4109, 2.0]
["2026-09-04T17:13:34.869455+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:34.950371+00:00", "trade", 8.405, 300.0]
["2026-09-04T17:13:34.950381+00:00", "trade", 8.405, 27.0]
["2026-09-04T17:13:35.559375+00:00", "trade", 8.4041, 2.0]
["2026-09-04T17:13:36.214267+00:00", "trade", 8.405, 8.0]
["2026-09-04T17:13:37.480229+00:00", "trade", 8.4003, 5.0]
["2026-09-04T17:13:38.269260+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:38.274853+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:38.284774+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:38.297388+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:38.297836+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:43.941244+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:13:43.942055+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:44.336388+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:44.351476+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:45.522227+00:00", "trade", 8.4095, 4.0]
["2026-09-04T17:13:46.249402+00:00", "trade", 8.4107, 2.0]
["2026-09-04T17:13:47.652126+00:00", "trade", 8.4, 4.0]
["2026-09-04T17:13:51.143972+00:00", "trade", 8.4054, 1000.0]
["2026-09-04T17:13:51.579662+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:51.640232+00:00", "trade", 8.3976, 1.0]
["2026-09-04T17:13:52.116660+00:00", "trade", 8.3976, 1.0]
["2026-09-04T17:13:55.618026+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:55.618520+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:56.027025+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:56.448577+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:56.726685+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:13:57.771965+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:13:58.621272+00:00", "trade", 8.4086, 100.0]
["2026-09-04T17:13:58.624978+00:00", "trade", 8.4086, 100.0]
["2026-09-04T17:13:58.626860+00:00", "trade", 8.4086, 100.0]
["2026-09-04T17:13:58.628215+00:00", "trade", 8.4086, 100.0]
["2026-09-04T17:13:59.512720+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:13:59.513628+00:00", "trade", 8.4, 128.0]
["2026-09-04T17:13:59.969761+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:13:59.970277+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:01.540426+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:01.786517+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:04.560683+00:00", "trade", 8.4038, 5.0]
["2026-09-04T17:14:05.561370+00:00", "trade", 8.4035, 6.0]
["2026-09-04T17:14:05.562190+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:07.154242+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:14:07.154656+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:07.154712+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:07.267042+00:00", "trade", 8.405, 19.0]
["2026-09-04T17:14:07.267044+00:00", "trade", 8.405, 233.0]
["2026-09-04T17:14:07.267045+00:00", "trade", 8.405, 54.0]
["2026-09-04T17:14:07.267127+00:00", "trade", 8.41, 19.0]
["2026-09-04T17:14:07.267135+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:07.267144+00:00", "trade", 8.405, 233.0]
["2026-09-04T17:14:07.267147+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:14:07.267150+00:00", "trade", 8.405, 126.0]
["2026-09-04T17:14:07.267153+00:00", "trade", 8.405, 41.0]
["2026-09-04T17:14:07.267576+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:07.267585+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:07.267595+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:07.268022+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:07.359649+00:00", "trade", 8.4042, 8.0]
["2026-09-04T17:14:07.560042+00:00", "trade", 8.4042, 36.0]
["2026-09-04T17:14:07.695728+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:07.696183+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:08.110696+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:08.111157+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:08.254796+00:00", "trade", 8.4086, 4.0]
["2026-09-04T17:14:10.050188+00:00", "trade", 8.4024, 1.0]
["2026-09-04T17:14:10.751265+00:00", "trade", 8.4042, 14.0]
["2026-09-04T17:14:11.551034+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:11.551102+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:11.551192+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:11.551583+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:11.561976+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:14:11.735919+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:13.083262+00:00", "trade", 8.398, 95.0]
["2026-09-04T17:14:13.134385+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:13.134394+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:13.134457+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:14:13.135191+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:13.135200+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:13.135643+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:13.170874+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:13.170947+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:13.841614+00:00", "trade", 8.4024, 1.0]
["2026-09-04T17:14:16.438980+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:16.438997+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:16.439004+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:16.439011+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:16.440539+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:16.440546+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:17.217397+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:20.875984+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:20.875991+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:20.876441+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:20.876730+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:20.876752+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:20.877541+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:20.877991+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:21.022649+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:21.236215+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:22.038854+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:22.046323+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:22.046368+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:22.051040+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:22.053234+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:23.759444+00:00", "trade", 8.4099, 200.0]
["2026-09-04T17:14:23.760272+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:23.760733+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:23.760746+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:23.761233+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:24.121782+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:24.122295+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:25.564370+00:00", "trade", 8.4047, 1.0]
["2026-09-04T17:14:26.373548+00:00", "trade", 8.4047, 1.0]
["2026-09-04T17:14:26.411280+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:26.435925+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:27.662398+00:00", "trade", 8.4043, 24.0]
["2026-09-04T17:14:27.798633+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:28.363394+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:29.401651+00:00", "trade", 8.398, 100.0]
["2026-09-04T17:14:30.106154+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:32.362129+00:00", "trade", 8.405, 2.0]
["2026-09-04T17:14:33.701356+00:00", "trade", 8.398, 58.0]
["2026-09-04T17:14:35.563370+00:00", "trade", 8.4057, 6.0]
["2026-09-04T17:14:36.606551+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:38.885181+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:38.886099+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:38.887463+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:38.889982+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:38.889989+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:38.899815+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:14:39.503949+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:39.504394+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:39.504404+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:39.504465+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:39.504920+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:39.504930+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:39.690595+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:39.691053+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:41.212761+00:00", "trade", 8.405, 250.0]
["2026-09-04T17:14:41.235678+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:14:41.236481+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:41.263352+00:00", "trade", 8.3979, 11.0]
["2026-09-04T17:14:42.584745+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:42.585278+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:42.657907+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:14:42.658352+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:42.658414+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:42.658821+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:42.658864+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:43.217045+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:43.705689+00:00", "trade", 8.41, 30.0]
["2026-09-04T17:14:44.840358+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:44.840814+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:44.981103+00:00", "trade", 8.3979, 1.0]
["2026-09-04T17:14:45.096183+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:45.096635+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:45.796953+00:00", "trade", 8.4048, 1.0]
["2026-09-04T17:14:45.958212+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:46.269361+00:00", "trade", 8.405, 52.0]
["2026-09-04T17:14:47.429441+00:00", "trade", 8.4, 50.0]
["2026-09-04T17:14:48.506123+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:48.506597+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:48.507052+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:49.812572+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:49.812679+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:49.815489+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:49.865795+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:50.600880+00:00", "trade", 8.4044, 1.0]
["2026-09-04T17:14:50.672973+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:50.836642+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:51.686379+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:52.937504+00:00", "trade", 8.405, 10.0]
["2026-09-04T17:14:53.019298+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:54.300076+00:00", "trade", 8.4015, 500.0]
["2026-09-04T17:14:54.302441+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:54.718325+00:00", "trade", 8.4048, 1.0]
["2026-09-04T17:14:54.720014+00:00", "trade", 8.404, 15.0]
["2026-09-04T17:14:55.470758+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:55.493213+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:55.908375+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:55.908400+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:55.908755+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:55.909223+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:55.909244+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:56.294720+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:14:56.673511+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:56.732797+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:57.931294+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:57.931760+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:14:58.719800+00:00", "trade", 8.3977, 8.0]
["2026-09-04T17:15:00.090813+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:00.138823+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:00.549235+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:00.549263+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:00.549791+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:00.549856+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:00.550666+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:01.005560+00:00", "trade", 8.4076, 35.0]
["2026-09-04T17:15:01.005923+00:00", "trade", 8.4076, 1.0]
["2026-09-04T17:15:01.025720+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:01.026914+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:01.040484+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:01.041450+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:01.137705+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:01.720289+00:00", "trade", 8.4043, 100.0]
["2026-09-04T17:15:01.905366+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:02.001819+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:02.002230+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:02.002283+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:02.025827+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:02.068409+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:02.068412+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:02.070053+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:05.565370+00:00", "trade", 8.4035, 5.0]
["2026-09-04T17:15:05.656935+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:07.432721+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:15:08.040546+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:15:08.041402+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:08.041856+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:08.628839+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:08.629292+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:08.629304+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:08.629749+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:09.035955+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:09.036019+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:09.036415+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:09.983272+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:15:09.984189+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:12.789696+00:00", "trade", 8.405, 15.0]
["2026-09-04T17:15:13.260688+00:00", "trade", 8.404, 37.0]
["2026-09-04T17:15:13.422839+00:00", "trade", 8.4, 81.0]
["2026-09-04T17:15:13.423302+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:13.423841+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:13.429441+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:15:14.029715+00:00", "trade", 8.4048, 1.0]
["2026-09-04T17:15:14.708358+00:00", "trade", 8.405, 55.0]
["2026-09-04T17:15:15.638003+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:15.775306+00:00", "trade", 8.4024, 5.0]
["2026-09-04T17:15:15.776108+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:15.787027+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:16.027207+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:16.028185+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:17.460498+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:18.240448+00:00", "trade", 8.4039, 12.0]
["2026-09-04T17:15:21.219059+00:00", "trade", 8.4, 7.0]
["2026-09-04T17:15:21.221562+00:00", "trade", 8.4, 93.0]
["2026-09-04T17:15:21.222048+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:21.561691+00:00", "trade", 8.4037, 5.0]
["2026-09-04T17:15:21.620610+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:22.921508+00:00", "trade", 8.4037, 11.0]
["2026-09-04T17:15:23.297185+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:23.440089+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:15:23.478725+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:24.414157+00:00", "trade", 8.4039, 2.0]
["2026-09-04T17:15:24.414964+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:25.499817+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:32.541010+00:00", "trade", 8.403, 100.0]
["2026-09-04T17:15:33.294948+00:00", "trade", 8.4048, 1.0]
["2026-09-04T17:15:33.448960+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:34.304342+00:00", "trade", 8.405, 60.0]
["2026-09-04T17:15:35.403018+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:35.403559+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:35.567413+00:00", "trade", 8.4031, 3.0]
["2026-09-04T17:15:36.359943+00:00", "trade", 8.4033, 22.0]
["2026-09-04T17:15:36.362656+00:00", "trade", 8.4033, 2.0]
["2026-09-04T17:15:37.325949+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:37.325964+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:37.482055+00:00", "trade", 8.4039, 2.0]
["2026-09-04T17:15:38.045493+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:38.163822+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:15:38.354228+00:00", "trade", 8.405, 200.0]
["2026-09-04T17:15:40.401051+00:00", "trade", 8.3977, 1.0]
["2026-09-04T17:15:41.720027+00:00", "trade", 8.4034, 7.0]
["2026-09-04T17:15:41.783320+00:00", "trade", 8.405, 50.0]
["2026-09-04T17:15:45.212501+00:00", "trade", 8.4048, 1.0]
["2026-09-04T17:15:46.540742+00:00", "trade", 8.404, 7.0]
["2026-09-04T17:15:53.151114+00:00", "trade", 8.41, 25.0]
["2026-09-04T17:15:53.153595+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:16:00.620861+00:00", "trade", 8.4049, 2.0]
["2026-09-04T17:16:01.426135+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:01.426276+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:01.481229+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:16:01.482037+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:02.438347+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:16:02.438351+00:00", "trade", 8.4, 82.0]
["2026-09-04T17:16:02.438351+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:02.438356+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:16:02.438356+00:00", "trade", 8.4, 400.0]
["2026-09-04T17:16:02.438356+00:00", "trade", 8.4, 400.0]
["2026-09-04T17:16:02.438358+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:02.438359+00:00", "trade", 8.4, 7.0]
["2026-09-04T17:16:02.438362+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:16:02.438364+00:00", "trade", 8.4, 20.0]
["2026-09-04T17:16:02.438364+00:00", "trade", 8.4, 50.0]
["2026-09-04T17:16:02.438365+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:02.438372+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:02.438506+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:02.438512+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:02.438519+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:02.438533+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:02.438539+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:16:02.438545+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438552+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438558+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438565+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438578+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438585+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438599+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438605+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438612+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438632+00:00", "trade", 8.4, 18.0]
["2026-09-04T17:16:02.438632+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438633+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:16:02.438636+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:16:02.438638+00:00", "trade", 8.4, 17.0]
["2026-09-04T17:16:02.438639+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438645+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438652+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438656+00:00", "trade", 8.4, 80.0]
["2026-09-04T17:16:02.438665+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438845+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438872+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438902+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438913+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:16:02.438946+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:16:02.438958+00:00", "trade", 8.4, 43.0]
["2026-09-04T17:16:02.438958+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:16:02.438997+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:16:02.439000+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:16:02.439000+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:16:02.439000+00:00", "trade", 8.4, 10.0]
["2026-09-04T17:16:02.439001+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439003+00:00", "trade", 8.4, 20.0]
["2026-09-04T17:16:02.439008+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:16:02.439009+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:16:02.439030+00:00", "trade", 8.4, 4.0]
["2026-09-04T17:16:02.439131+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439202+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439233+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439301+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439310+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439339+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439355+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439382+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439425+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439441+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439494+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439738+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439784+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.439794+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.441166+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.444470+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.473690+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:02.918628+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:03.209727+00:00", "trade", 8.39, 8.0]
["2026-09-04T17:16:03.210493+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:04.344895+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:04.481161+00:00", "trade", 8.3978, 100.0]
["2026-09-04T17:16:05.559326+00:00", "trade", 8.4046, 1.0]
["2026-09-04T17:16:05.569365+00:00", "trade", 8.4006, 10.0]
["2026-09-04T17:16:08.154262+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:16:08.154669+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:08.155128+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:08.155578+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:08.161679+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:08.162128+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:08.612351+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:10.176138+00:00", "trade", 8.4073, 1.0]
["2026-09-04T17:16:10.339623+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:10.413240+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:10.413691+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:11.807230+00:00", "trade", 8.395, 32.0]
["2026-09-04T17:16:11.807969+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:11.808419+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:11.974346+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:11.974797+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:11.974807+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:12.855261+00:00", "trade", 8.395, 5.0]
["2026-09-04T17:16:12.857634+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:16:12.863172+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:16:16.046042+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:16.046128+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:16.046510+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:16.046559+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:16.701428+00:00", "trade", 8.3978, 100.0]
["2026-09-04T17:16:16.975741+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:16.988697+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:16.993277+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:17.001241+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:17.027010+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:17.123146+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:17.123164+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:17.174379+00:00", "trade", 8.4073, 10.0]
["2026-09-04T17:16:17.217810+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:18.804111+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:16:18.805460+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:18.805475+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:18.805917+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:19.729974+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:19.729988+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:19.730448+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:20.657062+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:20.657128+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:21.021146+00:00", "trade", 8.4004, 12.0]
["2026-09-04T17:16:22.251289+00:00", "trade", 8.3956, 100.0]
["2026-09-04T17:16:24.037040+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:24.037068+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:24.037135+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:24.037858+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:24.038301+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:24.994330+00:00", "trade", 8.4071, 1.0]
["2026-09-04T17:16:25.035984+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:25.036441+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:25.037097+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:25.037122+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:25.037625+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:25.037785+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:25.038230+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:25.391420+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:25.876176+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:16:25.876617+00:00", "trade", 8.39, 4.0]
["2026-09-04T17:16:25.876877+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:25.876925+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:25.877334+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:26.448512+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:26.775518+00:00", "trade", 8.395, 31.0]
["2026-09-04T17:16:26.776237+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:27.521788+00:00", "trade", 8.395, 19.0]
["2026-09-04T17:16:27.522491+00:00", "trade", 8.395, 33.0]
["2026-09-04T17:16:29.036743+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:16:29.036746+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:29.037211+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:29.069358+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:29.722635+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:29.722662+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:29.784708+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:30.539929+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:16:31.080587+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:31.080620+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:31.080648+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:34.039992+00:00", "trade", 8.3998, 5.0]
["2026-09-04T17:16:34.040748+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:34.051210+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:34.051647+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:34.051672+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:34.052971+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:35.571369+00:00", "trade", 8.3959, 3.0]
["2026-09-04T17:16:35.802493+00:00", "trade", 8.3999, 100.0]
["2026-09-04T17:16:37.032375+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:37.032841+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:38.980748+00:00", "trade", 8.3997, 13.0]
["2026-09-04T17:16:40.179101+00:00", "trade", 8.395, 84.0]
["2026-09-04T17:16:40.186664+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:16:41.197788+00:00", "trade", 8.4066, 2.0]
["2026-09-04T17:16:43.049560+00:00", "trade", 8.395, 10.0]
["2026-09-04T17:16:46.081883+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:47.036146+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:47.044752+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:47.129770+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:48.620779+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:16:49.298897+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:49.572861+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:50.030643+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:50.030952+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:50.068383+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:50.356149+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:50.397383+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:50.421379+00:00", "trade", 8.3988, 25.0]
["2026-09-04T17:16:51.940693+00:00", "trade", 8.3988, 6.0]
["2026-09-04T17:16:52.518290+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:52.518299+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:54.248908+00:00", "trade", 8.3999, 100.0]
["2026-09-04T17:16:54.250049+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:56.122950+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:56.123448+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:56.123902+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:56.296957+00:00", "trade", 8.4055, 1.0]
["2026-09-04T17:16:56.861526+00:00", "trade", 8.3988, 4.0]
["2026-09-04T17:16:56.976934+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:56.977070+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:56.977080+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:56.977239+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:58.461857+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:16:59.087243+00:00", "trade", 8.4067, 36.0]
["2026-09-04T17:16:59.545451+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:00.417168+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:00.417760+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:00.456588+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:01.021836+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:01.022298+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:01.342002+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:01.342231+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:01.342457+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:03.474425+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:03.474449+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:03.474750+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:03.474930+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:03.483179+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:03.483387+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:03.576192+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:03.577012+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:03.833010+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:03.860668+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:03.866250+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:04.463307+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:04.463805+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:05.573366+00:00", "trade", 8.3972, 2.0]
["2026-09-04T17:17:05.575134+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:05.575591+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:06.902981+00:00", "trade", 8.4021, 1.0]
["2026-09-04T17:17:06.903748+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:07.961677+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:08.066309+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:08.066765+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:10.746612+00:00", "trade", 8.4054, 1.0]
["2026-09-04T17:17:14.016996+00:00", "trade", 8.3995, 30.0]
["2026-09-04T17:17:14.681825+00:00", "trade", 8.3995, 1.0]
["2026-09-04T17:17:18.916359+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:18.916814+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:19.024332+00:00", "trade", 8.3999, 500.0]
["2026-09-04T17:17:23.268917+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:23.268984+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:23.268991+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:23.269274+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:23.306524+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:23.899154+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:23.918630+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:23.918632+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:17:23.918998+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:23.919093+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:23.919128+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:23.921284+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:24.761203+00:00", "trade", 8.3995, 2.0]
["2026-09-04T17:17:24.792654+00:00", "trade", 8.4051, 100.0]
["2026-09-04T17:17:25.233738+00:00", "trade", 8.4051, 1.0]
["2026-09-04T17:17:26.906479+00:00", "trade", 8.3995, 2.0]
["2026-09-04T17:17:27.075218+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:27.077691+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:28.735867+00:00", "trade", 8.395, 27.0]
["2026-09-04T17:17:28.736542+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:28.738495+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:28.738957+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:28.784610+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:29.967156+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:29.967619+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:31.029588+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:35.020921+00:00", "trade", 8.3986, 13.0]
["2026-09-04T17:17:35.575369+00:00", "trade", 8.3997, 3.0]
["2026-09-04T17:17:38.714063+00:00", "trade", 8.4049, 1.0]
["2026-09-04T17:17:38.946964+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:39.780114+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:39.781937+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:39.786872+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:40.388686+00:00", "trade", 8.395, 150.0]
["2026-09-04T17:17:40.388709+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:40.389071+00:00", "trade", 8.395, 75.0]
["2026-09-04T17:17:40.533172+00:00", "trade", 8.4018, 107.0]
["2026-09-04T17:17:40.833530+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:40.836677+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:40.837474+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:41.297948+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:41.901733+00:00", "trade", 8.3978, 10.0]
["2026-09-04T17:17:42.538613+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:44.720554+00:00", "trade", 8.3983, 5.0]
["2026-09-04T17:17:47.294753+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:17:48.475941+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:51.869441+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:52.046528+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:52.046549+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:52.046646+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:52.139440+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:52.632169+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:53.170654+00:00", "trade", 8.3986, 4.0]
["2026-09-04T17:17:53.359032+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:53.359095+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:55.017270+00:00", "trade", 8.4044, 1.0]
["2026-09-04T17:17:55.208358+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:55.759185+00:00", "trade", 8.4044, 50.0]
["2026-09-04T17:17:55.879058+00:00", "trade", 8.395, 17.0]
["2026-09-04T17:17:56.579029+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:17:58.330755+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:01.599364+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:01.658636+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:03.757193+00:00", "trade", 8.39, 120.0]
["2026-09-04T17:18:03.758827+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:03.798007+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:04.122332+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:04.219400+00:00", "trade", 8.3969, 20.0]
["2026-09-04T17:18:04.492285+00:00", "trade", 8.3999, 200.0]
["2026-09-04T17:18:04.493400+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:04.859192+00:00", "trade", 8.4, 70.0]
["2026-09-04T17:18:04.859195+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:04.859262+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:04.859663+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:04.859677+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:05.193050+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:05.466864+00:00", "trade", 8.3978, 26.0]
["2026-09-04T17:18:05.467657+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:05.468113+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:05.577366+00:00", "trade", 8.3961, 3.0]
["2026-09-04T17:18:07.067307+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:18:07.067514+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:18:07.068304+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:18:07.068336+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:18:07.068370+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:18:07.068429+00:00", "trade", 8.4, 150.0]
["2026-09-04T17:18:07.069024+00:00", "trade", 8.4, 15.0]
["2026-09-04T17:18:07.069493+00:00", "trade", 8.4, 21.0]
["2026-09-04T17:18:07.069493+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:07.070665+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:07.083105+00:00", "trade", 8.3976, 1.0]
["2026-09-04T17:18:07.506626+00:00", "trade", 8.4, 61.0]
["2026-09-04T17:18:07.506627+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:18:07.506629+00:00", "trade", 8.4, 33.0]
["2026-09-04T17:18:07.506633+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:07.506718+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:07.506724+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:07.506731+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:07.506745+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:07.506752+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:07.506758+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:18:07.506895+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.506903+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.506910+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.506916+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.506923+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.506936+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.506943+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.506958+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.506971+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:18:07.506971+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.506972+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.506978+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.506998+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.507004+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:18:07.507033+00:00", "trade", 8.4, 132.0]
["2026-09-04T17:18:07.507034+00:00", "trade", 8.4, 27.0]
["2026-09-04T17:18:07.507036+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:07.507037+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:18:07.507037+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:18:07.507359+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:07.507394+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:07.507514+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:07.508022+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:07.508511+00:00", "trade", 8.4, 11.0]
["2026-09-04T17:18:07.519158+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:07.521334+00:00", "trade", 8.405, 24.0]
["2026-09-04T17:18:07.522286+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:07.522462+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:07.522753+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:07.642659+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:08.331963+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:08.380412+00:00", "trade", 8.3989, 4.0]
["2026-09-04T17:18:08.408333+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:08.507469+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:09.448189+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:09.448646+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:09.460559+00:00", "trade", 8.4004, 28.0]
["2026-09-04T17:18:09.461238+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:09.506254+00:00", "trade", 8.4013, 1.0]
["2026-09-04T17:18:09.584677+00:00", "trade", 8.41, 32.0]
["2026-09-04T17:18:09.585239+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:10.095900+00:00", "trade", 8.405, 18.0]
["2026-09-04T17:18:10.096567+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:10.097015+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:10.356816+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:10.357278+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:10.814902+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:11.061715+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:11.801223+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:11.856982+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:18:11.869188+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:11.871679+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:11.871705+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:12.685570+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:15.468788+00:00", "trade", 8.4, 125.0]
["2026-09-04T17:18:16.852581+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:16.852815+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:16.853699+00:00", "trade", 8.405, 237.0]
["2026-09-04T17:18:16.854985+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:16.909001+00:00", "trade", 8.405, 9.0]
["2026-09-04T17:18:17.264809+00:00", "trade", 8.3992, 6.0]
["2026-09-04T17:18:17.264873+00:00", "trade", 8.3995, 5.0]
["2026-09-04T17:18:17.264929+00:00", "trade", 8.3994, 3.0]
["2026-09-04T17:18:18.933405+00:00", "trade", 8.4014, 1.0]
["2026-09-04T17:18:20.382385+00:00", "trade", 8.4024, 200.0]
["2026-09-04T17:18:20.619253+00:00", "trade", 8.405, 2.0]
["2026-09-04T17:18:23.480306+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:25.581150+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:26.061816+00:00", "trade", 8.41, 67.0]
["2026-09-04T17:18:26.062623+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:28.295869+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:28.296103+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:28.296165+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:28.296330+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:28.296563+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.418023+00:00", "trade", 8.405, 13.0]
["2026-09-04T17:18:29.418778+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.419226+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.425582+00:00", "trade", 8.41, 9.0]
["2026-09-04T17:18:29.427951+00:00", "trade", 8.41, 10.0]
["2026-09-04T17:18:29.428359+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.428361+00:00", "trade", 8.41, 12.0]
["2026-09-04T17:18:29.428749+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.428785+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.428797+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.428878+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.428942+00:00", "trade", 8.41, 57.0]
["2026-09-04T17:18:29.429014+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.429201+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.429367+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.429540+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.430028+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.434556+00:00", "trade", 8.41, 11.0]
["2026-09-04T17:18:29.439058+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.529825+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.534238+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.534762+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:29.635201+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.661417+00:00", "trade", 8.41, 2000.0]
["2026-09-04T17:18:30.898271+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:18:30.898272+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.898730+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.898752+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.898820+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.898834+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.899216+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.899324+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.899750+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.900245+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.926745+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.927189+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:30.927196+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:32.494710+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:32.495172+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:32.608209+00:00", "trade", 8.4027, 1.0]
["2026-09-04T17:18:35.579363+00:00", "trade", 8.4058, 17.0]
["2026-09-04T17:18:36.747406+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:36.748123+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:36.748621+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:37.755065+00:00", "trade", 8.41, 10.0]
["2026-09-04T17:18:39.970988+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:39.971443+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:40.387117+00:00", "trade", 8.405, 297.0]
["2026-09-04T17:18:40.387166+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:40.413859+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:40.781888+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:18:41.540562+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:41.540603+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:41.540629+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:41.541623+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:42.182436+00:00", "trade", 8.4099, 300.0]
["2026-09-04T17:18:42.182478+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:42.441322+00:00", "trade", 8.4024, 4.0]
["2026-09-04T17:18:44.620657+00:00", "trade", 8.405, 13.0]
["2026-09-04T17:18:46.369279+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:46.637730+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:46.777820+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:48.620049+00:00", "trade", 8.4023, 1200.0]
["2026-09-04T17:18:48.744955+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:48.744999+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:48.747737+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:49.056852+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:49.057312+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:49.105415+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:50.466353+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:50.466593+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:50.467050+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:51.645810+00:00", "trade", 8.4026, 1.0]
["2026-09-04T17:18:52.603115+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:52.603162+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:52.603616+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:52.705168+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:52.705170+00:00", "trade", 8.41, 28.0]
["2026-09-04T17:18:52.705170+00:00", "trade", 8.41, 72.0]
["2026-09-04T17:18:52.705225+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:52.705855+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:52.705883+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:52.705894+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:52.706195+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:52.707606+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:52.720163+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:53.578053+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:55.837762+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:55.838293+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:57.766457+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642323+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642324+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:18:58.642325+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:18:58.642326+00:00", "trade", 8.41, 44.0]
["2026-09-04T17:18:58.642329+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642365+00:00", "trade", 8.41, 56.0]
["2026-09-04T17:18:58.642376+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642393+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642399+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642419+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642426+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642432+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642438+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642445+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642452+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642683+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642697+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642704+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642711+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642713+00:00", "trade", 8.41, 9.0]
["2026-09-04T17:18:58.642718+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642721+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:18:58.642762+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642827+00:00", "trade", 8.41, 22.0]
["2026-09-04T17:18:58.642834+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642841+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642850+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642857+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642880+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:18:58.642895+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:18:58.642903+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:18:58.642909+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:18:58.642916+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:18:58.642930+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:18:58.642936+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:18:58.642939+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:18:58.642939+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:18:58.642944+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:18:58.642965+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:18:58.642980+00:00", "trade", 8.41, 43.0]
["2026-09-04T17:18:58.642981+00:00", "trade", 8.41, 28.0]
["2026-09-04T17:18:58.642981+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:18:58.643000+00:00", "trade", 8.41, 72.0]
["2026-09-04T17:18:58.643147+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:18:58.643465+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:18:58.643523+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:18:58.643796+00:00", "trade", 8.41, 11.0]
["2026-09-04T17:18:58.645165+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:18:58.645622+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:18:58.653652+00:00", "trade", 8.415, 300.0]
["2026-09-04T17:18:58.676222+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:18:58.920592+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:18:59.294213+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:18:59.295463+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:00.279453+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:00.735320+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:19:02.140233+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:02.140698+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:02.679575+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:02.980673+00:00", "trade", 8.4058, 6.0]
["2026-09-04T17:19:03.153799+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:03.919186+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:05.020115+00:00", "trade", 8.4032, 4.0]
["2026-09-04T17:19:05.370661+00:00", "trade", 8.415, 2.0]
["2026-09-04T17:19:05.581375+00:00", "trade", 8.4072, 12.0]
["2026-09-04T17:19:06.956882+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:07.172868+00:00", "trade", 8.4034, 1.0]
["2026-09-04T17:19:07.173652+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:08.826727+00:00", "trade", 8.4146, 5.0]
["2026-09-04T17:19:09.863543+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:09.863997+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:09.864548+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:10.403593+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:10.404474+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:11.005093+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:11.005559+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:13.531957+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:13.591766+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:13.607737+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:15.022229+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:16.076691+00:00", "trade", 8.41, 1000.0]
["2026-09-04T17:19:16.488428+00:00", "trade", 8.415, 68.0]
["2026-09-04T17:19:17.540539+00:00", "trade", 8.415, 5.0]
["2026-09-04T17:19:17.540985+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:17.541003+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:18.640494+00:00", "trade", 8.4085, 4.0]
["2026-09-04T17:19:19.027685+00:00", "trade", 8.4059, 2.0]
["2026-09-04T17:19:20.792774+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:21.154975+00:00", "trade", 8.415, 40.0]
["2026-09-04T17:19:22.731608+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:22.861415+00:00", "trade", 8.4088, 27.0]
["2026-09-04T17:19:23.262188+00:00", "trade", 8.4038, 2.0]
["2026-09-04T17:19:24.186101+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:24.493921+00:00", "trade", 8.4125, 1.0]
["2026-09-04T17:19:24.920493+00:00", "trade", 8.4088, 8.0]
["2026-09-04T17:19:25.957383+00:00", "trade", 8.415, 16.0]
["2026-09-04T17:19:26.001343+00:00", "trade", 8.415, 32.0]
["2026-09-04T17:19:26.521931+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:19:26.695814+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:19:29.028472+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:29.316705+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:31.081220+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:31.221455+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:35.583368+00:00", "trade", 8.4113, 5.0]
["2026-09-04T17:19:35.799268+00:00", "trade", 8.404, 1.0]
["2026-09-04T17:19:36.083355+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:38.217382+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:38.217853+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:38.217883+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:38.218403+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:38.347519+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:38.603544+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:39.522444+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:19:39.541620+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:39.546668+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:40.859432+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:43.681280+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:43.810664+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:43.810691+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:44.079534+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:44.726582+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:44.727195+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:44.781424+00:00", "trade", 8.4126, 25.0]
["2026-09-04T17:19:45.459493+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:46.560122+00:00", "trade", 8.4176, 1.0]
["2026-09-04T17:19:46.834216+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:46.834772+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:46.943004+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:47.817746+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:48.303653+00:00", "trade", 8.415, 150.0]
["2026-09-04T17:19:49.261031+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:49.657305+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:49.989054+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:50.394771+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:50.467949+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:19:50.623674+00:00", "trade", 8.4043, 1.0]
["2026-09-04T17:19:51.649962+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:19:51.650049+00:00", "trade", 8.41, 149.0]
["2026-09-04T17:19:51.650096+00:00", "trade", 8.41, 74.0]
["2026-09-04T17:19:51.650098+00:00", "trade", 8.41, 22.0]
["2026-09-04T17:19:51.650099+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:19:51.650100+00:00", "trade", 8.41, 200.0]
["2026-09-04T17:19:51.650106+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:19:51.650106+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:19:51.650106+00:00", "trade", 8.41, 34.0]
["2026-09-04T17:19:51.650108+00:00", "trade", 8.41, 20.0]
["2026-09-04T17:19:51.650110+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:51.650114+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:19:51.650116+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:51.650211+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:51.650217+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:51.650224+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:51.650230+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:51.650236+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:51.650244+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:51.650264+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:19:51.650284+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650291+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650297+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650304+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650316+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650330+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650343+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650353+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650360+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650374+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650391+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:19:51.650399+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:19:51.650513+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650586+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650606+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:19:51.650685+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:19:51.650687+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:19:51.650687+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:19:51.650688+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.650690+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:19:51.650834+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.650850+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.650905+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.650914+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.650979+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.651228+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.651364+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.652974+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.654165+00:00", "trade", 8.405, 300.0]
["2026-09-04T17:19:51.656900+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:19:51.662492+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.685513+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.685534+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:51.864716+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:52.076943+00:00", "trade", 8.4047, 1.0]
["2026-09-04T17:19:52.713827+00:00", "trade", 8.405, 10.0]
["2026-09-04T17:19:52.714285+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:52.714312+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:52.714747+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:53.080556+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:53.084756+00:00", "trade", 8.405, 50.0]
["2026-09-04T17:19:54.019788+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:54.019795+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:54.021443+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:54.346786+00:00", "trade", 8.405, 89.0]
["2026-09-04T17:19:55.243306+00:00", "trade", 8.4046, 41.0]
["2026-09-04T17:19:55.455879+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:55.455947+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:58.651180+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:19:59.160359+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:20:00.047300+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:00.047327+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:00.047848+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:00.087651+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:00.094103+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:00.100339+00:00", "trade", 8.405, 300.0]
["2026-09-04T17:20:00.100985+00:00", "trade", 8.41, 2.0]
["2026-09-04T17:20:00.101429+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:00.101757+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:00.381083+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:00.381152+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:01.395830+00:00", "trade", 8.4001, 5.0]
["2026-09-04T17:20:03.035195+00:00", "trade", 8.4095, 4.0]
["2026-09-04T17:20:03.036617+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:03.037073+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:03.037085+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:03.080573+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:03.081042+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:03.860475+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:03.990630+00:00", "trade", 8.4076, 100.0]
["2026-09-04T17:20:03.990914+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:03.991322+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:03.991538+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:04.060705+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:04.060859+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:04.154568+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:20:04.154955+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:05.585371+00:00", "trade", 8.4085, 12.0]
["2026-09-04T17:20:06.173897+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:06.174590+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:06.180860+00:00", "trade", 8.4048, 26.0]
["2026-09-04T17:20:08.058813+00:00", "trade", 8.4048, 1.0]
["2026-09-04T17:20:08.943610+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:08.944456+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:09.151390+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:11.416195+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:11.416906+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:11.467596+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:11.470659+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:11.502439+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:13.180633+00:00", "trade", 8.41, 80.0]
["2026-09-04T17:20:13.181887+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:13.773164+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:20:14.533989+00:00", "trade", 8.4075, 1.0]
["2026-09-04T17:20:21.240447+00:00", "trade", 8.4049, 1.0]
["2026-09-04T17:20:23.087253+00:00", "trade", 8.405, 150.0]
["2026-09-04T17:20:23.088007+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:23.089029+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:23.089046+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:23.089479+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:23.123649+00:00", "trade", 8.4063, 1000.0]
["2026-09-04T17:20:25.594469+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:25.594944+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:26.103241+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:26.103696+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:26.103736+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:26.103759+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:26.343182+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:27.526403+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:27.807969+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:27.808421+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:27.808444+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:27.820461+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:28.623948+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:28.623993+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:28.624000+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:28.666358+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:28.727568+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:29.645324+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.169510+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.474474+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.480909+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:20:30.480911+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.480916+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.480944+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.480968+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.480978+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481077+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481083+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481090+00:00", "trade", 8.41, 10.0]
["2026-09-04T17:20:30.481090+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481092+00:00", "trade", 8.41, 11.0]
["2026-09-04T17:20:30.481112+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481116+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:20:30.481132+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481146+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481152+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481159+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481166+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481179+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481186+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481192+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481199+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481214+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481222+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481429+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:30.481437+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:30.481444+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:30.481451+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:30.481458+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:30.481492+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:30.481507+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:30.481538+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:20:30.481538+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:30.481659+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:30.482796+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:30.486318+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:30.512028+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:30.512035+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:31.732905+00:00", "trade", 8.4174, 4.0]
["2026-09-04T17:20:31.732948+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:31.733272+00:00", "trade", 8.4174, 1.0]
["2026-09-04T17:20:34.226049+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:34.740448+00:00", "trade", 8.408, 8.0]
["2026-09-04T17:20:34.886348+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:34.889098+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:35.095444+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:35.096580+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:35.343268+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:35.343327+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:36.267115+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:38.475131+00:00", "trade", 8.405, 2.0]
["2026-09-04T17:20:38.851053+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:38.851578+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:38.982810+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:39.004349+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:40.100395+00:00", "trade", 8.4078, 27.0]
["2026-09-04T17:20:40.375438+00:00", "trade", 8.415, 10.0]
["2026-09-04T17:20:40.375956+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:40.560499+00:00", "trade", 8.4062, 40.0]
["2026-09-04T17:20:41.091546+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:42.176962+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:42.991719+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:43.415084+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:44.476210+00:00", "trade", 8.415, 108.0]
["2026-09-04T17:20:44.476677+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:44.476691+00:00", "trade", 8.415, 18.0]
["2026-09-04T17:20:44.478764+00:00", "trade", 8.415, 107.0]
["2026-09-04T17:20:44.479236+00:00", "trade", 8.415, 19.0]
["2026-09-04T17:20:44.486011+00:00", "trade", 8.41, 837.0]
["2026-09-04T17:20:44.486327+00:00", "trade", 8.415, 837.0]
["2026-09-04T17:20:44.487364+00:00", "trade", 8.415, 911.0]
["2026-09-04T17:20:44.934129+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:20:46.714255+00:00", "trade", 8.4101, 20.0]
["2026-09-04T17:20:50.022831+00:00", "trade", 8.415, 150.0]
["2026-09-04T17:20:50.023283+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:50.472234+00:00", "trade", 8.415, 6.0]
["2026-09-04T17:20:50.529461+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.219235+00:00", "trade", 8.41, 12.0]
["2026-09-04T17:20:53.219264+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:20:53.219266+00:00", "trade", 8.41, 74.0]
["2026-09-04T17:20:53.219267+00:00", "trade", 8.41, 500.0]
["2026-09-04T17:20:53.219269+00:00", "trade", 8.41, 3.0]
["2026-09-04T17:20:53.219295+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.219358+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.219364+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.219384+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.219404+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.219419+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.219426+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.219432+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.219438+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.219445+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.219451+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.219466+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.219480+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.219487+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.219801+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.219906+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.219925+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.219931+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.219939+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.219947+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.220005+00:00", "trade", 8.41, 20.0]
["2026-09-04T17:20:53.220006+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:20:53.220008+00:00", "trade", 8.41, 15.0]
["2026-09-04T17:20:53.220008+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:20:53.220264+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.220348+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.220497+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.220575+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.220932+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.221074+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.222211+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.226416+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.234786+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.234793+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.234834+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.234841+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:20:53.234890+00:00", "trade", 8.41, 47.0]
["2026-09-04T17:20:53.234892+00:00", "trade", 8.41, 24.0]
["2026-09-04T17:20:53.234892+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:20:53.234940+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.234954+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.234971+00:00", "trade", 8.41, 400.0]
["2026-09-04T17:20:53.234972+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:20:53.234973+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:20:53.234975+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:20:53.234978+00:00", "trade", 8.41, 200.0]
["2026-09-04T17:20:53.235003+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.235114+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.235128+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:20:53.235135+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235136+00:00", "trade", 8.41, 34.0]
["2026-09-04T17:20:53.235136+00:00", "trade", 8.41, 66.0]
["2026-09-04T17:20:53.235142+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235155+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235169+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235181+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235194+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235201+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235287+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235299+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235305+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235326+00:00", "trade", 8.41, 31.0]
["2026-09-04T17:20:53.235345+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235409+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235447+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235461+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.235924+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.237687+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:20:53.238699+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.238738+00:00", "trade", 8.41, 32.0]
["2026-09-04T17:20:53.240220+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.244814+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.244838+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.245349+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.245376+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.251411+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.269185+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.273159+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.439253+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:53.560996+00:00", "trade", 8.4057, 15.0]
["2026-09-04T17:20:53.637034+00:00", "trade", 8.415, 44.0]
["2026-09-04T17:20:54.156034+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:54.156133+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:54.563624+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:54.623125+00:00", "trade", 8.4066, 1.0]
["2026-09-04T17:20:58.394273+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:20:58.809885+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:20:59.011570+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:00.224924+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:00.587988+00:00", "trade", 8.4179, 2000.0]
["2026-09-04T17:21:00.588781+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:02.214211+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:21:03.255494+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:03.309752+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:03.723363+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:03.723457+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:03.723932+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:03.724248+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:03.724707+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:03.725639+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:03.989837+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:04.334256+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:07.538048+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:07.538093+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:07.692985+00:00", "trade", 8.4126, 6.0]
["2026-09-04T17:21:08.173601+00:00", "trade", 8.4083, 1.0]
["2026-09-04T17:21:09.055833+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:09.056285+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:10.984543+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:10.984641+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:10.984693+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:11.024424+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:11.024875+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:11.252677+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:11.827980+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:11.828429+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:12.019105+00:00", "trade", 8.4127, 8.0]
["2026-09-04T17:21:12.019187+00:00", "trade", 8.4137, 7.0]
["2026-09-04T17:21:12.019251+00:00", "trade", 8.4139, 1.0]
["2026-09-04T17:21:13.257444+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:13.258540+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:13.259701+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:13.276329+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:13.401935+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:13.612557+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:13.613057+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:13.613479+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:13.622771+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:14.075649+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:14.188717+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:14.190300+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:14.191687+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:14.210983+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:14.211440+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:14.213978+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:14.701822+00:00", "trade", 8.4089, 1.0]
["2026-09-04T17:21:14.760965+00:00", "trade", 8.4115, 2.0]
["2026-09-04T17:21:14.964352+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:14.964373+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:14.964830+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:15.069957+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:15.070417+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:15.322606+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:16.207422+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:16.207436+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:16.648992+00:00", "trade", 8.415, 400.0]
["2026-09-04T17:21:18.540242+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:18.540698+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:23.060431+00:00", "trade", 8.4117, 7.0]
["2026-09-04T17:21:24.201330+00:00", "trade", 8.4079, 1.0]
["2026-09-04T17:21:25.001573+00:00", "trade", 8.4085, 1.0]
["2026-09-04T17:21:26.377821+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:26.378275+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:34.209523+00:00", "trade", 8.415, 5.0]
["2026-09-04T17:21:34.234325+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:21:38.560726+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:38.561183+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:39.455250+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:39.455701+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:40.033364+00:00", "trade", 8.4088, 1.0]
["2026-09-04T17:21:42.100494+00:00", "trade", 8.4095, 4.0]
["2026-09-04T17:21:42.595165+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:21:45.155792+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:45.155822+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:45.156464+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:45.156524+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:45.156913+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:45.156915+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:45.156944+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:45.157599+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:45.157610+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:45.159577+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:45.225865+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:46.787907+00:00", "trade", 8.415, 100.0]
["2026-09-04T17:21:46.879772+00:00", "trade", 8.415, 32.0]
["2026-09-04T17:21:47.128872+00:00", "trade", 8.4101, 585.0]
["2026-09-04T17:21:47.321747+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:48.358555+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:48.359037+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:48.376099+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:48.855315+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:50.120398+00:00", "trade", 8.4138, 8.0]
["2026-09-04T17:21:50.121220+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:50.121684+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:50.395110+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:50.645586+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:50.721596+00:00", "trade", 8.4138, 24.0]
["2026-09-04T17:21:52.735104+00:00", "trade", 8.4096, 76.0]
["2026-09-04T17:21:53.805664+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:54.041320+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:55.695267+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:56.307053+00:00", "trade", 8.4091, 1.0]
["2026-09-04T17:21:57.139382+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:57.453358+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:21:57.453371+00:00", "trade", 8.41, 51.0]
["2026-09-04T17:21:57.453374+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:21:57.454072+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:21:58.307540+00:00", "trade", 8.4091, 31.0]
["2026-09-04T17:21:59.084719+00:00", "trade", 8.415, 118.0]
["2026-09-04T17:22:00.523121+00:00", "trade", 8.41, 15.0]
["2026-09-04T17:22:00.523125+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:22:00.523125+00:00", "trade", 8.41, 400.0]
["2026-09-04T17:22:00.523126+00:00", "trade", 8.41, 4.0]
["2026-09-04T17:22:00.523128+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:22:00.523129+00:00", "trade", 8.41, 10.0]
["2026-09-04T17:22:00.523174+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:22:00.523181+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:22:00.523195+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:22:00.523202+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:22:00.523216+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523229+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523235+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523241+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523247+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523254+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523273+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523356+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523370+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523377+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523383+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523394+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:22:00.523396+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523397+00:00", "trade", 8.41, 17.0]
["2026-09-04T17:22:00.523401+00:00", "trade", 8.41, 17.0]
["2026-09-04T17:22:00.523404+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:22:00.523525+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523717+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523746+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523801+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:22:00.523841+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:22:00.523844+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.523846+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:22:00.523846+00:00", "trade", 8.41, 15.0]
["2026-09-04T17:22:00.523846+00:00", "trade", 8.41, 20.0]
["2026-09-04T17:22:00.523876+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.523924+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.524035+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.524053+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.524057+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.524179+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.524490+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.524514+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.525056+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.525329+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.527426+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.527957+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.528556+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.528563+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.529510+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.553924+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.614394+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.614418+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.615395+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.615483+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.661710+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.661716+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.790338+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.791102+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.791551+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.856581+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:00.859974+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:01.021222+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:01.021259+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:01.021933+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:01.284080+00:00", "trade", 8.4086, 8.0]
["2026-09-04T17:22:01.638651+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:01.639103+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:01.639603+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:04.555919+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:04.565404+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:04.565430+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:04.565863+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:05.061454+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:05.061980+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:05.062417+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:05.063974+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:05.064413+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:05.515323+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:06.465526+00:00", "trade", 8.4001, 1000.0]
["2026-09-04T17:22:06.466305+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:06.466312+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:08.043371+00:00", "trade", 8.4076, 1.0]
["2026-09-04T17:22:09.799295+00:00", "trade", 8.4086, 12.0]
["2026-09-04T17:22:10.763584+00:00", "trade", 8.4089, 1.0]
["2026-09-04T17:22:13.560144+00:00", "trade", 8.4114, 2.0]
["2026-09-04T17:22:13.928857+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:14.475647+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.825487+00:00", "trade", 8.405, 20.0]
["2026-09-04T17:22:19.825777+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.825791+00:00", "trade", 8.41, 16.0]
["2026-09-04T17:22:19.825805+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.825923+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.826125+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.826193+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.826209+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.826210+00:00", "trade", 8.405, 20.0]
["2026-09-04T17:22:19.826311+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.826350+00:00", "trade", 8.41, 13.0]
["2026-09-04T17:22:19.826389+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.826456+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.826482+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.826651+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.826979+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.827020+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.834969+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.834992+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.835789+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.875666+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.876381+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.876445+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.876838+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:19.879420+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:20.002960+00:00", "trade", 8.4078, 4.0]
["2026-09-04T17:22:21.570083+00:00", "trade", 8.4076, 1.0]
["2026-09-04T17:22:21.581531+00:00", "trade", 8.4076, 100.0]
["2026-09-04T17:22:23.952343+00:00", "trade", 8.4091, 1.0]
["2026-09-04T17:22:25.709544+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:25.710097+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:25.710442+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:25.710899+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:29.474330+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:31.843190+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:31.984461+00:00", "trade", 8.4076, 1.0]
["2026-09-04T17:22:32.537510+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:32.538022+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:32.538493+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:32.538764+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:32.538951+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:33.881118+00:00", "trade", 8.4078, 1.0]
["2026-09-04T17:22:34.148204+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:34.148667+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:35.054692+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:22:35.054692+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:35.054692+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:35.079981+00:00", "trade", 8.4076, 4.0]
["2026-09-04T17:22:38.231537+00:00", "trade", 8.4091, 1.0]
["2026-09-04T17:22:39.122077+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:40.274249+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:22:42.085960+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:43.080079+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:43.654643+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:44.641097+00:00", "trade", 8.412, 20.0]
["2026-09-04T17:22:44.641942+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:44.642309+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:47.537486+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:48.734621+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:22:48.735034+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:50.030231+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:51.048238+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:51.048702+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:51.048712+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:51.052328+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:51.547538+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:51.898138+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:53.400804+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:53.435831+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:54.561578+00:00", "trade", 8.4074, 25.0]
["2026-09-04T17:22:54.586573+00:00", "trade", 8.405, 1195.0]
["2026-09-04T17:22:54.588935+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:22:55.028780+00:00", "trade", 8.4091, 1.0]
["2026-09-04T17:22:56.558956+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:22:58.441159+00:00", "trade", 8.405, 15.0]
["2026-09-04T17:22:59.532674+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:00.496680+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:23:00.497062+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:01.495146+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:01.495172+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:01.497965+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:01.498385+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:01.498437+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:01.999797+00:00", "trade", 8.4036, 25.0]
["2026-09-04T17:23:02.007505+00:00", "trade", 8.405, 5.0]
["2026-09-04T17:23:03.160655+00:00", "trade", 8.4036, 9.0]
["2026-09-04T17:23:04.761258+00:00", "trade", 8.4076, 2.0]
["2026-09-04T17:23:06.283651+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:06.809891+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:07.107852+00:00", "trade", 8.4095, 1.0]
["2026-09-04T17:23:07.269560+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:07.270064+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:07.270247+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:07.271216+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:07.271223+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:07.356280+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:07.940113+00:00", "trade", 8.407, 31.0]
["2026-09-04T17:23:09.350301+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.350308+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.350315+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.350322+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.350329+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.350336+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.350342+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.350349+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.350356+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.350363+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.350408+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:23:09.350447+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:23:09.350821+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.352022+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.352466+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.352473+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:09.362168+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:12.449864+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:12.477284+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:16.677176+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:16.689916+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:16.690390+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:16.692286+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:16.692747+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:16.717016+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:17.196956+00:00", "trade", 8.405, 11.0]
["2026-09-04T17:23:17.581288+00:00", "trade", 8.405, 13.0]
["2026-09-04T17:23:17.589074+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:17.591347+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:17.615650+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:17.616103+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:17.640719+00:00", "trade", 8.4103, 4.0]
["2026-09-04T17:23:18.139921+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:18.140384+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:18.946191+00:00", "trade", 8.4099, 2.0]
["2026-09-04T17:23:19.561325+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:19.561346+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:19.561782+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:19.561806+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:19.562904+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:19.612160+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:19.789830+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:20.580018+00:00", "trade", 8.4059, 1.0]
["2026-09-04T17:23:20.581283+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:20.581296+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:20.581746+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:20.590716+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:21.789136+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:21.974982+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:23:21.975986+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:23.452328+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:23.501223+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:24.289498+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:24.289505+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:24.534637+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:23:24.973603+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:23:27.819143+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:23:27.823818+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:23:27.830411+00:00", "trade", 8.405, 21.0]
["2026-09-04T17:23:29.114917+00:00", "trade", 8.4086, 120.0]
["2026-09-04T17:23:30.912544+00:00", "trade", 8.4099, 1.0]
["2026-09-04T17:23:33.697042+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:37.774293+00:00", "trade", 8.405, 10.0]
["2026-09-04T17:23:41.146446+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:41.185413+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:42.488833+00:00", "trade", 8.408, 1.0]
["2026-09-04T17:23:46.030917+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:23:51.653179+00:00", "trade", 8.4104, 1.0]
["2026-09-04T17:23:52.041427+00:00", "trade", 8.4058, 11.0]
["2026-09-04T17:23:56.096812+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:56.096835+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:56.276649+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:56.284396+00:00", "trade", 8.4099, 100.0]
["2026-09-04T17:23:56.351986+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:56.352012+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:56.352754+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:58.388011+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:23:58.389008+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:00.070202+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:01.768791+00:00", "trade", 8.4099, 1.0]
["2026-09-04T17:24:02.821949+00:00", "trade", 8.4077, 21.0]
["2026-09-04T17:24:05.191475+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:05.320375+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:05.462613+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:05.487093+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:07.130051+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:07.187774+00:00", "trade", 8.4103, 1.0]
["2026-09-04T17:24:07.821111+00:00", "trade", 8.405, 12.0]
["2026-09-04T17:24:07.821112+00:00", "trade", 8.405, 520.0]
["2026-09-04T17:24:07.821168+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:07.821194+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:07.821207+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:24:07.821208+00:00", "trade", 8.41, 21.0]
["2026-09-04T17:24:07.821209+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:07.821727+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183325+00:00", "trade", 8.4, 82.0]
["2026-09-04T17:24:08.183325+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183327+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.183328+00:00", "trade", 8.4, 400.0]
["2026-09-04T17:24:08.183329+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:24:08.183332+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183333+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.183334+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:24:08.183336+00:00", "trade", 8.4, 94.0]
["2026-09-04T17:24:08.183337+00:00", "trade", 8.4, 51.0]
["2026-09-04T17:24:08.183338+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183399+00:00", "trade", 8.4, 18.0]
["2026-09-04T17:24:08.183402+00:00", "trade", 8.4, 51.0]
["2026-09-04T17:24:08.183403+00:00", "trade", 8.4, 20.0]
["2026-09-04T17:24:08.183410+00:00", "trade", 8.4, 4.0]
["2026-09-04T17:24:08.183429+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183436+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183442+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183449+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183457+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.183463+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183476+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183483+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183489+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183532+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183538+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183551+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183565+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183575+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.183578+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183585+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.183590+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.183594+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.183604+00:00", "trade", 8.4, 300.0]
["2026-09-04T17:24:08.183607+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183614+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183621+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183627+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183641+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:08.183735+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:24:08.183735+00:00", "trade", 8.4, 28.0]
["2026-09-04T17:24:08.183735+00:00", "trade", 8.4, 33.0]
["2026-09-04T17:24:08.183737+00:00", "trade", 8.4, 12.0]
["2026-09-04T17:24:08.183739+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:24:08.183743+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.183743+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:24:08.183743+00:00", "trade", 8.4, 7.0]
["2026-09-04T17:24:08.183745+00:00", "trade", 8.4, 94.0]
["2026-09-04T17:24:08.183750+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:24:08.183752+00:00", "trade", 8.4, 20.0]
["2026-09-04T17:24:08.183786+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.183813+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.183871+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.183920+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.183931+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.183975+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184018+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184025+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184052+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184080+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184086+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184126+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184164+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184246+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184297+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184336+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:24:08.184548+00:00", "trade", 8.4, 7.0]
["2026-09-04T17:24:08.184615+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184649+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184650+00:00", "trade", 8.4, 23.0]
["2026-09-04T17:24:08.184650+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.184663+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184686+00:00", "trade", 8.4, 42.0]
["2026-09-04T17:24:08.184690+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184704+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184713+00:00", "trade", 8.4, 17.0]
["2026-09-04T17:24:08.184713+00:00", "trade", 8.4, 25.0]
["2026-09-04T17:24:08.184714+00:00", "trade", 8.4, 28.0]
["2026-09-04T17:24:08.184714+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.184730+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.184807+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.185073+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.185105+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.185241+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.185350+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.186067+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.186888+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.187127+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.194090+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.194090+00:00", "trade", 8.4, 67.0]
["2026-09-04T17:24:08.194091+00:00", "trade", 8.4, 117.0]
["2026-09-04T17:24:08.198952+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.214730+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.285348+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.434504+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.434534+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.435227+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.840659+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.840662+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:08.840662+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.841128+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.841136+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.841152+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:08.853245+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:09.143153+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:09.829452+00:00", "trade", 8.3999, 1.0]
["2026-09-04T17:24:10.095819+00:00", "trade", 8.3986, 29.0]
["2026-09-04T17:24:10.096703+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:10.098105+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:10.115866+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:10.147561+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:24:10.706355+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:12.621771+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:14.006521+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:17.580551+00:00", "trade", 8.4018, 8.0]
["2026-09-04T17:24:19.005468+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:19.005494+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:19.013153+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:19.430508+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:23.268899+00:00", "trade", 8.4087, 1.0]
["2026-09-04T17:24:25.522148+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:25.522898+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:27.239284+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:29.709432+00:00", "trade", 8.395, 595.0]
["2026-09-04T17:24:30.072054+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:30.072764+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:30.147981+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:30.281597+00:00", "trade", 8.4083, 50.0]
["2026-09-04T17:24:30.568759+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:34.087724+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:34.218728+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:24:35.007210+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:35.821774+00:00", "trade", 8.4083, 1.0]
["2026-09-04T17:24:41.769420+00:00", "trade", 8.395, 2.0]
["2026-09-04T17:24:42.135945+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:43.600043+00:00", "trade", 8.3976, 1.0]
["2026-09-04T17:24:45.656126+00:00", "trade", 8.3999, 61.0]
["2026-09-04T17:24:46.688868+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:46.688894+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:46.689153+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:46.689981+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:46.735963+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:46.784427+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:24:47.170593+00:00", "trade", 8.4081, 46.0]
["2026-09-04T17:24:47.679427+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:24:47.679427+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:24:47.679748+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.679859+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.679871+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.680172+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.680190+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.680283+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.680310+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.680626+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.683316+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.683889+00:00", "trade", 8.405, 174.0]
["2026-09-04T17:24:47.684970+00:00", "trade", 8.405, 126.0]
["2026-09-04T17:24:47.685739+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.702406+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.712117+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.718095+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.735207+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:47.985333+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:48.092548+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:48.517155+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:49.235505+00:00", "trade", 8.4081, 1.0]
["2026-09-04T17:24:51.318796+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:51.319671+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:51.618194+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:52.742443+00:00", "trade", 8.408, 1.0]
["2026-09-04T17:24:53.021909+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:53.274354+00:00", "trade", 8.4099, 16.0]
["2026-09-04T17:24:53.497915+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:54.760806+00:00", "trade", 8.4016, 2.0]
["2026-09-04T17:24:56.396671+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:56.601732+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:24:59.817824+00:00", "trade", 8.4027, 100.0]
["2026-09-04T17:24:59.841775+00:00", "trade", 8.4065, 5.0]
["2026-09-04T17:25:00.413067+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:00.413136+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:00.413594+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:02.055959+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:02.056523+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:02.941223+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:02.941694+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:03.017803+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:03.144124+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:03.848501+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:03.848953+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:04.178764+00:00", "trade", 8.4081, 1.0]
["2026-09-04T17:25:04.427239+00:00", "trade", 8.4006, 21.0]
["2026-09-04T17:25:04.953878+00:00", "trade", 8.405, 10.0]
["2026-09-04T17:25:04.954910+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:04.955388+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:05.742099+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:06.667807+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:25:06.741107+00:00", "trade", 8.4065, 100.0]
["2026-09-04T17:25:07.274636+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:07.275096+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:10.140052+00:00", "trade", 8.3993, 12.0]
["2026-09-04T17:25:11.480292+00:00", "trade", 8.4035, 400.0]
["2026-09-04T17:25:11.481087+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:11.481538+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:12.214433+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:25:13.853820+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:25:15.157195+00:00", "trade", 8.408, 10.0]
["2026-09-04T17:25:15.158626+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:16.294549+00:00", "trade", 8.4042, 11.0]
["2026-09-04T17:25:16.297153+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:25:16.300720+00:00", "trade", 8.4042, 1.0]
["2026-09-04T17:25:16.385803+00:00", "trade", 8.4079, 100.0]
["2026-09-04T17:25:17.731269+00:00", "trade", 8.4079, 1.0]
["2026-09-04T17:25:17.940506+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:17.968405+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:17.968758+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:18.001516+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:18.002380+00:00", "trade", 8.405, 6.0]
["2026-09-04T17:25:18.003192+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:18.780547+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:21.989267+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:23.973427+00:00", "trade", 8.4014, 2.0]
["2026-09-04T17:25:26.760347+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:28.861183+00:00", "trade", 8.4065, 300.0]
["2026-09-04T17:25:28.864110+00:00", "trade", 8.4065, 36.0]
["2026-09-04T17:25:29.580363+00:00", "trade", 8.404, 1.0]
["2026-09-04T17:25:30.541547+00:00", "trade", 8.408, 1.0]
["2026-09-04T17:25:30.542368+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:30.542826+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:31.941408+00:00", "trade", 8.408, 100.0]
["2026-09-04T17:25:32.381677+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:33.534961+00:00", "trade", 8.405, 20.0]
["2026-09-04T17:25:35.013038+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.082044+00:00", "trade", 8.41, 19.0]
["2026-09-04T17:25:35.082480+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.082494+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.082505+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.082514+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.082525+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.082534+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.082758+00:00", "trade", 8.41, 27.0]
["2026-09-04T17:25:35.082938+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.083182+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.083238+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.083956+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.092530+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.334062+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.340117+00:00", "trade", 8.4034, 8.0]
["2026-09-04T17:25:35.700012+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.700013+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:25:35.700078+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.700480+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.700501+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.700523+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.700945+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:35.739094+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:37.901174+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:38.591113+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:38.730452+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:25:39.928880+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:39.929389+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:39.974954+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:39.975029+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:40.302360+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:40.303625+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:40.307148+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:40.459283+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:41.631607+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:41.743486+00:00", "trade", 8.405, 200.0]
["2026-09-04T17:25:44.494081+00:00", "trade", 8.407, 1.0]
["2026-09-04T17:25:46.276591+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:46.277041+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:46.279572+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:47.821578+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:47.823271+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:47.982765+00:00", "trade", 8.4038, 4.0]
["2026-09-04T17:25:49.325022+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:49.709646+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:50.269006+00:00", "trade", 8.4099, 100.0]
["2026-09-04T17:25:51.079321+00:00", "trade", 8.4016, 7.0]
["2026-09-04T17:25:51.079364+00:00", "trade", 8.4016, 2.0]
["2026-09-04T17:25:52.899165+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:52.916460+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:52.932780+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:53.671225+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:55.153980+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:55.154241+00:00", "trade", 8.41, 150.0]
["2026-09-04T17:25:55.154836+00:00", "trade", 8.41, 14.0]
["2026-09-04T17:25:55.157650+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:55.173159+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:55.173444+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632105+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632106+00:00", "trade", 8.41, 74.0]
["2026-09-04T17:25:56.632107+00:00", "trade", 8.41, 26.0]
["2026-09-04T17:25:56.632112+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632124+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632131+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632138+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632144+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632151+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632158+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632164+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632171+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632178+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632184+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.632191+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:56.633431+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.305189+00:00", "trade", 8.4037, 73.0]
["2026-09-04T17:25:57.524000+00:00", "trade", 8.41, 10.0]
["2026-09-04T17:25:57.524000+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.524019+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.524026+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.524033+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.524039+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.524046+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.524052+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.524059+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.524065+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.524073+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.524080+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.528770+00:00", "trade", 8.4083, 10.0]
["2026-09-04T17:25:57.528812+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:57.926984+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:25:58.414855+00:00", "trade", 8.4065, 1.0]
["2026-09-04T17:26:03.064821+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:03.884506+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:04.815137+00:00", "trade", 8.41, 64.0]
["2026-09-04T17:26:04.815138+00:00", "trade", 8.41, 27.0]
["2026-09-04T17:26:04.815145+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:04.815276+00:00", "trade", 8.41, 9.0]
["2026-09-04T17:26:04.815575+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:04.816786+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:04.829941+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:04.829941+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:04.843313+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:26:05.194950+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:05.382225+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:06.847315+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:06.850401+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:06.850860+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:11.804210+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:11.804291+00:00", "quote", 8.4, 8.42]
["2026-09-04T17:26:11.804601+00:00", "trade", 8.41, 73.0]
["2026-09-04T17:26:11.804603+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:26:11.804604+00:00", "trade", 8.41, 20.0]
["2026-09-04T17:26:11.804623+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:11.804629+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:11.804692+00:00", "trade", 8.41, 40.0]
["2026-09-04T17:26:11.804725+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:11.804733+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:11.804740+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:11.804762+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:11.805016+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:11.805047+00:00", "trade", 8.41, 4.0]
["2026-09-04T17:26:11.805161+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:11.805182+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:11.805303+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:11.805344+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:11.805393+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:11.806807+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:12.256740+00:00", "trade", 8.415, 20.0]
["2026-09-04T17:26:12.560924+00:00", "trade", 8.4033, 28.0]
["2026-09-04T17:26:15.320385+00:00", "trade", 8.4083, 24.0]
["2026-09-04T17:26:17.958240+00:00", "trade", 8.4044, 1.0]
["2026-09-04T17:26:18.485586+00:00", "trade", 8.415, 50.0]
["2026-09-04T17:26:20.836094+00:00", "trade", 8.4037, 1.0]
["2026-09-04T17:26:20.836132+00:00", "trade", 8.4037, 2.0]
["2026-09-04T17:26:20.900332+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:21.134334+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:21.240909+00:00", "trade", 8.4033, 13.0]
["2026-09-04T17:26:21.771262+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:22.345888+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:22.956834+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:23.059549+00:00", "trade", 8.4085, 12.0]
["2026-09-04T17:26:23.528822+00:00", "trade", 8.41, 74.0]
["2026-09-04T17:26:23.528823+00:00", "trade", 8.41, 8.0]
["2026-09-04T17:26:23.528824+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:26:23.528826+00:00", "trade", 8.41, 10.0]
["2026-09-04T17:26:23.528890+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:23.528896+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:23.528923+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:23.528930+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:23.528936+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:26:23.528965+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.528971+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.528978+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.528984+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.528990+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.528997+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.529031+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.529051+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.529057+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.529079+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.529093+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.529099+00:00", "trade", 8.41, 18.0]
["2026-09-04T17:26:23.529324+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.529329+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.529359+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.529394+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:26:23.529429+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:26:23.529430+00:00", "trade", 8.41, 13.0]
["2026-09-04T17:26:23.529430+00:00", "trade", 8.41, 36.0]
["2026-09-04T17:26:23.529505+00:00", "trade", 8.41, 385.0]
["2026-09-04T17:26:23.529505+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:26:23.529505+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:23.529531+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:23.529837+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:23.529921+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:23.530465+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:23.530820+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:23.531393+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:23.533143+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:23.533158+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:23.639481+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:26:24.227455+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:25.250032+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:25.250570+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:25.285550+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:25.333078+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:25.333769+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:27.584041+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:28.054831+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:29.473893+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:26:29.473948+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:29.473975+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:29.476636+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:29.478079+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:29.479000+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:29.480329+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:29.483580+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:31.226162+00:00", "trade", 8.402, 1.0]
["2026-09-04T17:26:31.657110+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:31.657131+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:31.657587+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:32.017213+00:00", "trade", 8.4041, 32.0]
["2026-09-04T17:26:32.259931+00:00", "trade", 8.4073, 100.0]
["2026-09-04T17:26:32.815561+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:34.262087+00:00", "trade", 8.4047, 1.0]
["2026-09-04T17:26:36.358259+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:36.358286+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:36.359027+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:36.359427+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:36.761093+00:00", "trade", 8.4088, 37.0]
["2026-09-04T17:26:41.678769+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:41.721538+00:00", "trade", 8.4037, 14.0]
["2026-09-04T17:26:44.311420+00:00", "trade", 8.405, 86.0]
["2026-09-04T17:26:44.763908+00:00", "trade", 8.4065, 2.0]
["2026-09-04T17:26:46.819345+00:00", "trade", 8.4046, 1.0]
["2026-09-04T17:26:47.359319+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:47.361052+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:47.364439+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:47.424827+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:47.539702+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:47.590916+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:47.591310+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:47.591337+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:47.639173+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:52.339496+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:52.364055+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:52.548928+00:00", "trade", 8.405, 13.0]
["2026-09-04T17:26:54.227435+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:54.227496+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:54.227568+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:56.820944+00:00", "trade", 8.4074, 51.0]
["2026-09-04T17:26:56.821698+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:56.821704+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:57.994555+00:00", "trade", 8.405, 11.0]
["2026-09-04T17:26:58.247717+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:58.248173+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:26:59.395865+00:00", "trade", 8.405, 2.0]
["2026-09-04T17:27:00.541525+00:00", "trade", 8.4036, 5.0]
["2026-09-04T17:27:00.593752+00:00", "trade", 8.4036, 1.0]
["2026-09-04T17:27:02.758171+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:02.758647+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:03.200590+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:09.074073+00:00", "trade", 8.405, 30.0]
["2026-09-04T17:27:09.075110+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.746574+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.746582+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.746612+00:00", "trade", 8.41, 12.0]
["2026-09-04T17:27:10.746615+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.746720+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.746961+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.747035+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.747101+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.747235+00:00", "trade", 8.41, 16.0]
["2026-09-04T17:27:10.747626+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.747668+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.747764+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.748214+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.748569+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.760277+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:10.816728+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:11.000834+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:11.609499+00:00", "trade", 8.4, 18.0]
["2026-09-04T17:27:11.614459+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:12.335644+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:27:12.335649+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:12.335713+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:12.335801+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:12.335851+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:12.517023+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:12.517109+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:12.517487+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:13.658138+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:13.658583+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:13.658658+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:13.658995+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:13.659398+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:13.710640+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:14.011415+00:00", "trade", 8.4084, 4.0]
["2026-09-04T17:27:15.129461+00:00", "trade", 8.4086, 4.0]
["2026-09-04T17:27:18.881074+00:00", "trade", 8.4086, 22.0]
["2026-09-04T17:27:20.005191+00:00", "trade", 8.4039, 1.0]
["2026-09-04T17:27:24.589206+00:00", "trade", 8.4, 25.0]
["2026-09-04T17:27:25.461045+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:26.700996+00:00", "trade", 8.4055, 11.0]
["2026-09-04T17:27:29.699993+00:00", "trade", 8.405, 1000.0]
["2026-09-04T17:27:33.537073+00:00", "trade", 8.4074, 1.0]
["2026-09-04T17:27:33.769778+00:00", "trade", 8.404, 1.0]
["2026-09-04T17:27:33.807159+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:33.807950+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:35.107350+00:00", "trade", 8.4074, 1.0]
["2026-09-04T17:27:35.107411+00:00", "trade", 8.4074, 3.0]
["2026-09-04T17:27:36.715323+00:00", "trade", 8.4073, 6.0]
["2026-09-04T17:27:36.949037+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:38.579782+00:00", "trade", 8.4073, 14.0]
["2026-09-04T17:27:41.745534+00:00", "trade", 8.4075, 5.0]
["2026-09-04T17:27:42.839943+00:00", "trade", 8.4075, 2.0]
["2026-09-04T17:27:43.321569+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:44.825662+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:45.659520+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:45.659541+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:45.659594+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:27:45.659595+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:27:45.659596+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:45.659640+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:45.659714+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:45.660634+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:45.660692+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:45.661702+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:45.662968+00:00", "trade", 8.4076, 1.0]
["2026-09-04T17:27:45.726891+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:46.497324+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:46.800729+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:46.885875+00:00", "trade", 8.4077, 100.0]
["2026-09-04T17:27:48.754155+00:00", "trade", 8.404, 1.0]
["2026-09-04T17:27:49.170130+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:49.171170+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:49.233193+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:49.620684+00:00", "trade", 8.406, 39.0]
["2026-09-04T17:27:50.608261+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:50.799478+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:51.081607+00:00", "trade", 8.4076, 2.0]
["2026-09-04T17:27:51.466251+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:53.004267+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:53.607848+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:53.708804+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:53.770693+00:00", "trade", 8.404, 10.0]
["2026-09-04T17:27:54.281424+00:00", "trade", 8.406, 4.0]
["2026-09-04T17:27:57.322756+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:57.328348+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:27:59.501178+00:00", "trade", 8.41, 3.0]
["2026-09-04T17:27:59.501686+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:00.073165+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:00.074281+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:00.405146+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:00.405230+00:00", "trade", 8.41, 20.0]
["2026-09-04T17:28:00.405444+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:00.430946+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:00.431797+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:00.559092+00:00", "trade", 8.4039, 2.0]
["2026-09-04T17:28:01.004083+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:01.479491+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:01.498782+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:01.558217+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:03.250326+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:06.152901+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:06.153340+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:08.605403+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:08.764740+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:09.126914+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:09.127439+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:09.360739+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:12.124583+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:28:12.124584+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:12.124650+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:12.124978+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:12.125486+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:12.167021+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:12.167473+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:12.199574+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:12.429088+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:12.537713+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:12.638801+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:13.560173+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:13.560695+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:13.617160+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:18.960897+00:00", "trade", 8.4038, 1.0]
["2026-09-04T17:28:24.937295+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:24.937556+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:24.939164+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:24.946345+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:24.946746+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:24.957037+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:27.520059+00:00", "trade", 8.4061, 6.0]
["2026-09-04T17:28:27.521320+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.089528+00:00", "trade", 8.405, 22.0]
["2026-09-04T17:28:28.090206+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.104212+00:00", "trade", 8.41, 6.0]
["2026-09-04T17:28:28.104404+00:00", "trade", 8.41, 6.0]
["2026-09-04T17:28:28.104461+00:00", "trade", 8.41, 42.0]
["2026-09-04T17:28:28.104543+00:00", "trade", 8.41, 18.0]
["2026-09-04T17:28:28.104625+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.104911+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.104928+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.104949+00:00", "trade", 8.41, 19.0]
["2026-09-04T17:28:28.104949+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.105184+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.105386+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.105393+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.105418+00:00", "trade", 8.41, 19.0]
["2026-09-04T17:28:28.105419+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.105930+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.135604+00:00", "trade", 8.41, 6.0]
["2026-09-04T17:28:28.355551+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:28.355888+00:00", "trade", 8.41, 11.0]
["2026-09-04T17:28:28.740478+00:00", "trade", 8.4066, 24.0]
["2026-09-04T17:28:30.924497+00:00", "trade", 8.4038, 1.0]
["2026-09-04T17:28:32.160707+00:00", "trade", 8.4076, 5.0]
["2026-09-04T17:28:33.023371+00:00", "trade", 8.4065, 7.0]
["2026-09-04T17:28:33.023435+00:00", "trade", 8.4088, 1.0]
["2026-09-04T17:28:33.173892+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:28:33.185732+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:28:33.186176+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:33.192177+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:28:34.700222+00:00", "trade", 8.4077, 11.0]
["2026-09-04T17:28:34.774408+00:00", "trade", 8.4063, 2.0]
["2026-09-04T17:28:37.420872+00:00", "trade", 8.4039, 100.0]
["2026-09-04T17:28:38.956407+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:40.674418+00:00", "trade", 8.405, 200.0]
["2026-09-04T17:28:43.307440+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:28:45.320239+00:00", "trade", 8.408, 110.0]
["2026-09-04T17:28:46.054256+00:00", "trade", 8.4039, 1.0]
["2026-09-04T17:28:47.861229+00:00", "trade", 8.4066, 1.0]
["2026-09-04T17:28:49.420082+00:00", "trade", 8.4066, 8.0]
["2026-09-04T17:28:49.661386+00:00", "trade", 8.405, 20.0]
["2026-09-04T17:28:52.697998+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:28:54.878021+00:00", "trade", 8.4064, 54.0]
["2026-09-04T17:28:55.907069+00:00", "trade", 8.4086, 35.0]
["2026-09-04T17:28:56.383539+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:29:01.215736+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:29:01.525829+00:00", "trade", 8.4039, 1.0]
["2026-09-04T17:29:02.031496+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:29:02.031513+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:29:02.031531+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:29:02.031534+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:29:04.566196+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:29:04.566268+00:00", "trade", 8.4, 82.0]
["2026-09-04T17:29:04.566269+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:29:04.566270+00:00", "trade", 8.4, 400.0]
["2026-09-04T17:29:04.566271+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:29:04.566273+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:29:04.566276+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:29:04.566276+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:29:04.566277+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:29:04.566281+00:00", "trade", 8.4, 20.0]
["2026-09-04T17:29:04.566281+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:29:04.566318+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566424+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566431+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566438+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566471+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566476+00:00", "trade", 8.4, 17.0]
["2026-09-04T17:29:04.566479+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:29:04.566480+00:00", "trade", 8.4, 10.0]
["2026-09-04T17:29:04.566483+00:00", "trade", 8.4, 12.0]
["2026-09-04T17:29:04.566486+00:00", "trade", 8.4, 20.0]
["2026-09-04T17:29:04.566490+00:00", "trade", 8.4, 6.0]
["2026-09-04T17:29:04.566497+00:00", "trade", 8.4, 20.0]
["2026-09-04T17:29:04.566500+00:00", "trade", 8.4, 17.0]
["2026-09-04T17:29:04.566505+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:29:04.566512+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566521+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566535+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566565+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566574+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:29:04.566574+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:29:04.566691+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566775+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566909+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.566910+00:00", "trade", 8.405, 70.0]
["2026-09-04T17:29:04.566985+00:00", "trade", 8.405, 30.0]
["2026-09-04T17:29:04.566985+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:29:04.566985+00:00", "trade", 8.4, 3.0]
["2026-09-04T17:29:04.566986+00:00", "trade", 8.4, 18.0]
["2026-09-04T17:29:04.566991+00:00", "trade", 8.4, 20.0]
["2026-09-04T17:29:04.567055+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.567085+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.567324+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.567332+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.567355+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.567372+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.567383+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:29:04.567508+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.567958+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.568200+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.568244+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.568276+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.568335+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.568670+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.568965+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:29:04.569321+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.569821+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.570452+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.571008+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.571299+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.572538+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.576491+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.596594+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.596643+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.625060+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.645270+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.669901+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.706425+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.706450+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:04.707175+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:05.950914+00:00", "trade", 8.4056, 100.0]
["2026-09-04T17:29:06.626511+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:06.661072+00:00", "trade", 8.395, 18.0]
["2026-09-04T17:29:07.780412+00:00", "trade", 8.4027, 42.0]
["2026-09-04T17:29:08.885360+00:00", "trade", 8.4044, 3.0]
["2026-09-04T17:29:18.753954+00:00", "trade", 8.4045, 1.0]
["2026-09-04T17:29:18.831430+00:00", "trade", 8.4045, 3.0]
["2026-09-04T17:29:20.485699+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:29:23.354436+00:00", "trade", 8.4054, 6.0]
["2026-09-04T17:29:25.614515+00:00", "trade", 8.395, 9.0]
["2026-09-04T17:29:30.429941+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:30.941638+00:00", "trade", 8.4018, 1.0]
["2026-09-04T17:29:32.701779+00:00", "trade", 8.4033, 1.0]
["2026-09-04T17:29:32.701817+00:00", "trade", 8.4033, 2.0]
["2026-09-04T17:29:33.195748+00:00", "trade", 8.405, 2.0]
["2026-09-04T17:29:33.536555+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:33.536636+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:33.537244+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:33.539682+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:33.542858+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:33.543592+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:33.544042+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:33.634823+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:35.833117+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:29:36.027484+00:00", "trade", 8.4, 21.0]
["2026-09-04T17:29:36.027887+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:36.027893+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:36.032513+00:00", "trade", 8.4, 15.0]
["2026-09-04T17:29:36.032940+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:36.033187+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:36.128781+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:36.283867+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:38.785283+00:00", "trade", 8.398, 1.0]
["2026-09-04T17:29:39.792587+00:00", "trade", 8.3969, 1.0]
["2026-09-04T17:29:39.990920+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:29:41.921367+00:00", "trade", 8.4009, 25.0]
["2026-09-04T17:29:42.670082+00:00", "trade", 8.4, 82.0]
["2026-09-04T17:29:42.670083+00:00", "trade", 8.4, 13.0]
["2026-09-04T17:29:42.670084+00:00", "trade", 8.4, 45.0]
["2026-09-04T17:29:42.670095+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.670144+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.670151+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.670158+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.670165+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.670172+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.670618+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.671834+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.671858+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.671866+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.672670+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.672725+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.680568+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.680593+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.699933+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.700514+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:42.966053+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:44.415084+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:29:44.415583+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:44.696806+00:00", "trade", 8.3936, 1800.0]
["2026-09-04T17:29:44.696856+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:44.696882+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:44.701198+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:44.705785+00:00", "trade", 8.3995, 17.0]
["2026-09-04T17:29:45.519573+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:45.520024+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:45.736174+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:46.775775+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:46.876418+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:46.938890+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:47.040011+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:47.126878+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:47.688214+00:00", "trade", 8.4029, 1.0]
["2026-09-04T17:29:47.701751+00:00", "trade", 8.4029, 1.0]
["2026-09-04T17:29:48.656519+00:00", "trade", 8.393, 89.0]
["2026-09-04T17:29:50.393353+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:50.759068+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:51.111420+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:52.750217+00:00", "trade", 8.4028, 1.0]
["2026-09-04T17:29:53.095000+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:53.115827+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:53.118304+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:53.118331+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:53.118368+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:53.171949+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:53.501450+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:55.360370+00:00", "trade", 8.399, 7.0]
["2026-09-04T17:29:56.518571+00:00", "trade", 8.395, 5.0]
["2026-09-04T17:29:57.681125+00:00", "trade", 8.4063, 1.0]
["2026-09-04T17:29:58.287966+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:29:58.318475+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:02.667965+00:00", "trade", 8.4028, 1.0]
["2026-09-04T17:30:04.115491+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:30:04.402640+00:00", "trade", 8.395, 62.0]
["2026-09-04T17:30:04.403484+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:04.403936+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:04.405493+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:05.621620+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:05.621669+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:05.621676+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:05.622181+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:05.669749+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:07.402475+00:00", "trade", 8.4028, 44.0]
["2026-09-04T17:30:12.244603+00:00", "trade", 8.4027, 1.0]
["2026-09-04T17:30:13.700606+00:00", "trade", 8.4063, 25.0]
["2026-09-04T17:30:15.540357+00:00", "trade", 8.4019, 24.0]
["2026-09-04T17:30:15.560957+00:00", "trade", 8.395, 37.0]
["2026-09-04T17:30:17.677483+00:00", "trade", 8.3979, 275.0]
["2026-09-04T17:30:24.760439+00:00", "trade", 8.3987, 2.0]
["2026-09-04T17:30:27.198357+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:30:27.660636+00:00", "trade", 8.4025, 1.0]
["2026-09-04T17:30:39.156637+00:00", "trade", 8.3979, 20.0]
["2026-09-04T17:30:43.249779+00:00", "trade", 8.3914, 8.0]
["2026-09-04T17:30:43.515942+00:00", "trade", 8.3914, 1.0]
["2026-09-04T17:30:44.502601+00:00", "trade", 8.4023, 1.0]
["2026-09-04T17:30:45.055434+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:45.055485+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:45.064828+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:45.131258+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:45.131628+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:45.131679+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:45.155505+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:45.171957+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:45.172317+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:45.172361+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:45.204825+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:45.218365+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:49.380370+00:00", "trade", 8.3978, 23.0]
["2026-09-04T17:30:51.012663+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:51.012712+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:51.033647+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:53.219102+00:00", "trade", 8.395, 5.0]
["2026-09-04T17:30:53.222180+00:00", "trade", 8.4, 3.0]
["2026-09-04T17:30:53.222898+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:53.654372+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:53.765181+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:53.767839+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:53.772375+00:00", "trade", 8.4, 41.0]
["2026-09-04T17:30:53.832378+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:54.561159+00:00", "trade", 8.4049, 15.0]
["2026-09-04T17:30:54.784683+00:00", "trade", 8.3996, 5.0]
["2026-09-04T17:30:55.689277+00:00", "trade", 8.4, 14.0]
["2026-09-04T17:30:55.689290+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:30:55.689290+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:30:55.689304+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:30:55.689307+00:00", "quote", 8.39, 8.41]
["2026-09-04T17:30:55.689307+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689329+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689335+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689341+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689355+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689362+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689623+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689726+00:00", "trade", 8.4, 10.0]
["2026-09-04T17:30:55.689727+00:00", "trade", 8.4, 4.0]
["2026-09-04T17:30:55.689770+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689778+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689784+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689817+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689823+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689831+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689837+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689862+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.689994+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.691144+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.710144+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:55.941466+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:56.174394+00:00", "trade", 8.405, 60.0]
["2026-09-04T17:30:56.175175+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:56.290987+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:56.671076+00:00", "trade", 8.402, 1.0]
["2026-09-04T17:30:56.671857+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:56.698043+00:00", "trade", 8.405, 31.0]
["2026-09-04T17:30:56.745456+00:00", "trade", 8.405, 63.0]
["2026-09-04T17:30:57.020809+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:57.854750+00:00", "trade", 8.405, 174.0]
["2026-09-04T17:30:57.910395+00:00", "trade", 8.405, 26.0]
["2026-09-04T17:30:57.910773+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:58.209951+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:58.900432+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:59.001534+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:30:59.855224+00:00", "trade", 8.405, 2.0]
["2026-09-04T17:31:00.874724+00:00", "trade", 8.405, 594.0]
["2026-09-04T17:31:02.235003+00:00", "trade", 8.405, 148.0]
["2026-09-04T17:31:02.235003+00:00", "trade", 8.405, 52.0]
["2026-09-04T17:31:02.236435+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:02.957153+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:03.089272+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:31:03.089282+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:03.089285+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:31:03.089684+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:03.089728+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:03.089783+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:03.089792+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:03.140807+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:03.202244+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:05.668154+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:05.670407+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:09.040239+00:00", "trade", 8.4021, 19.0]
["2026-09-04T17:31:09.154295+00:00", "trade", 8.405, 28.0]
["2026-09-04T17:31:09.155124+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:09.155587+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:09.303089+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:09.701370+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:11.576625+00:00", "trade", 8.3984, 1.0]
["2026-09-04T17:31:11.576665+00:00", "trade", 8.3984, 2.0]
["2026-09-04T17:31:11.577686+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:31:11.794377+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:11.870762+00:00", "trade", 8.402, 1.0]
["2026-09-04T17:31:12.501201+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:12.823320+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:12.823771+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:13.083483+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:13.501913+00:00", "trade", 8.4022, 75.0]
["2026-09-04T17:31:15.717694+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:16.850831+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:31:16.862455+00:00", "trade", 8.405, 59.0]
["2026-09-04T17:31:17.486313+00:00", "trade", 8.41, 50.0]
["2026-09-04T17:31:18.968344+00:00", "trade", 8.4013, 33.0]
["2026-09-04T17:31:22.253992+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:31:22.829624+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:31:23.239714+00:00", "trade", 8.4034, 37.0]
["2026-09-04T17:31:23.571917+00:00", "trade", 8.4014, 1.0]
["2026-09-04T17:31:23.690091+00:00", "trade", 8.405, 300.0]
["2026-09-04T17:31:23.717597+00:00", "trade", 8.405, 74.0]
["2026-09-04T17:31:31.490924+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:31:34.052799+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:34.783977+00:00", "trade", 8.405, 55.0]
["2026-09-04T17:31:36.269786+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:38.716321+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:40.845862+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:40.846326+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:42.559072+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:42.559229+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:42.559523+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:42.780430+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:42.780893+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:43.642249+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:43.642705+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:44.057255+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:44.059077+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:44.198816+00:00", "trade", 8.4014, 1.0]
["2026-09-04T17:31:44.240210+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:44.492303+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:45.723651+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:46.279481+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:46.279492+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:46.357124+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:46.359760+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:46.412722+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:46.413527+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:46.589203+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:46.589720+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:46.724473+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:46.724939+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:46.882320+00:00", "trade", 8.4037, 11.0]
["2026-09-04T17:31:47.648075+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:47.648114+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:47.790201+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:47.790211+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:48.023895+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:49.673379+00:00", "trade", 8.4037, 3.0]
["2026-09-04T17:31:52.192361+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:56.160654+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:57.565427+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:31:57.565427+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:57.565906+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:57.565914+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:57.566161+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:57.566221+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:31:58.023163+00:00", "trade", 8.4015, 1.0]
["2026-09-04T17:31:59.220447+00:00", "trade", 8.4044, 24.0]
["2026-09-04T17:32:00.127498+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:00.127980+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:00.411088+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:00.411243+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:00.411288+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:00.411961+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:00.412003+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:00.412752+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:02.633205+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:02.633660+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:03.006523+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:03.006618+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:07.773434+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:07.773563+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:07.774010+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:07.774028+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:07.774283+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:07.774798+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:08.120436+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:09.762632+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:09.820240+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:10.310681+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:10.335037+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:32:10.335492+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:10.335498+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:10.335532+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:10.337764+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:32:10.348494+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:32:10.419028+00:00", "trade", 8.405, 2.0]
["2026-09-04T17:32:10.420281+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:10.803240+00:00", "trade", 8.4015, 1.0]
["2026-09-04T17:32:11.754184+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:12.111197+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:13.159917+00:00", "trade", 8.4075, 1.0]
["2026-09-04T17:32:14.765266+00:00", "trade", 8.4034, 2.0]
["2026-09-04T17:32:15.467021+00:00", "trade", 8.4015, 15.0]
["2026-09-04T17:32:15.562495+00:00", "trade", 8.4035, 1.0]
["2026-09-04T17:32:15.562537+00:00", "trade", 8.4035, 2.0]
["2026-09-04T17:32:16.068745+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:32:16.545371+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:16.545865+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:17.570742+00:00", "trade", 8.4074, 2.0]
["2026-09-04T17:32:17.573352+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:32:19.165693+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:19.787577+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:19.787922+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:21.016394+00:00", "trade", 8.4002, 63.0]
["2026-09-04T17:32:21.017840+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:21.630964+00:00", "trade", 8.405, 126.0]
["2026-09-04T17:32:21.631408+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:21.631538+00:00", "trade", 8.405, 14.0]
["2026-09-04T17:32:21.631862+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:22.280482+00:00", "trade", 8.404, 14.0]
["2026-09-04T17:32:22.764122+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:22.764571+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:22.764579+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:22.856485+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:22.856544+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:22.856952+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:22.856964+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:22.857031+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:23.549239+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:23.549632+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:23.549701+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:23.550167+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:23.550614+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:23.735804+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:23.736279+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:23.781691+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:23.808292+00:00", "trade", 8.405, 12.0]
["2026-09-04T17:32:24.919954+00:00", "trade", 8.404, 5.0]
["2026-09-04T17:32:24.920882+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:24.921171+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:24.921630+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:25.211328+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:25.491702+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:26.659069+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:26.659127+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:26.659163+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:26.662296+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:27.004117+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:29.172738+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:29.173195+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:29.930933+00:00", "trade", 8.4012, 1.0]
["2026-09-04T17:32:29.971138+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:29.971592+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:30.009939+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:31.940166+00:00", "trade", 8.4051, 37.0]
["2026-09-04T17:32:32.431762+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:32.529744+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:35.681493+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:35.681740+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:35.682194+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:35.682219+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:35.748277+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:35.748332+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:35.748781+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:38.325110+00:00", "trade", 8.4097, 1.0]
["2026-09-04T17:32:38.899919+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:38.900369+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:38.900383+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:40.424222+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:41.112506+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:41.541680+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:42.597727+00:00", "trade", 8.405, 11.0]
["2026-09-04T17:32:42.598716+00:00", "trade", 8.405, 3.0]
["2026-09-04T17:32:42.600776+00:00", "trade", 8.41, 2.0]
["2026-09-04T17:32:43.716706+00:00", "trade", 8.4012, 1.0]
["2026-09-04T17:32:43.717688+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:43.717964+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:43.718114+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:43.718393+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:44.012363+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:46.143930+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:32:46.249567+00:00", "trade", 8.4086, 7.0]
["2026-09-04T17:32:46.861014+00:00", "trade", 8.4086, 1.0]
["2026-09-04T17:32:46.866520+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:46.916929+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:47.141390+00:00", "trade", 8.4004, 44.0]
["2026-09-04T17:32:47.176674+00:00", "trade", 8.405, 4.0]
["2026-09-04T17:32:47.612149+00:00", "trade", 8.4004, 6.0]
["2026-09-04T17:32:48.293067+00:00", "trade", 8.405, 15.0]
["2026-09-04T17:32:48.293068+00:00", "trade", 8.41, 74.0]
["2026-09-04T17:32:48.293069+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:32:48.293070+00:00", "trade", 8.41, 6.0]
["2026-09-04T17:32:48.293088+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.293135+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.293163+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.293170+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.293390+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.293396+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.293742+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.293753+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.293834+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.293890+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.294127+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.294201+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:48.294849+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:49.259875+00:00", "trade", 8.4027, 1.0]
["2026-09-04T17:32:50.516658+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:52.040007+00:00", "trade", 8.4004, 27.0]
["2026-09-04T17:32:58.303204+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:58.305452+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:58.305906+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:32:58.686062+00:00", "trade", 8.401, 1.0]
["2026-09-04T17:33:00.639619+00:00", "trade", 8.4051, 100.0]
["2026-09-04T17:33:01.060021+00:00", "trade", 8.4047, 12.0]
["2026-09-04T17:33:01.074174+00:00", "trade", 8.4097, 10.0]
["2026-09-04T17:33:01.096509+00:00", "trade", 8.4097, 1.0]
["2026-09-04T17:33:01.669764+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:01.670194+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:01.670201+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:01.789128+00:00", "trade", 8.4069, 2.0]
["2026-09-04T17:33:02.461090+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:02.461584+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:04.431091+00:00", "trade", 8.4074, 1.0]
["2026-09-04T17:33:04.432300+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:04.432316+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:04.432774+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:04.433281+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:04.940580+00:00", "trade", 8.4026, 19.0]
["2026-09-04T17:33:06.259645+00:00", "trade", 8.4048, 23.0]
["2026-09-04T17:33:06.260467+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:06.260926+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:07.139232+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:07.492480+00:00", "trade", 8.402, 300.0]
["2026-09-04T17:33:07.492661+00:00", "trade", 8.405, 200.0]
["2026-09-04T17:33:07.492790+00:00", "trade", 8.4018, 200.0]
["2026-09-04T17:33:07.493473+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:07.493950+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:07.494405+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:07.498314+00:00", "trade", 8.4024, 600.0]
["2026-09-04T17:33:07.499073+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:10.222127+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:10.498102+00:00", "trade", 8.4013, 1.0]
["2026-09-04T17:33:10.528841+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:10.529568+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:11.988869+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:33:11.990017+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:11.990032+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:11.991160+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:12.294501+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:33:12.294842+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:14.036817+00:00", "trade", 8.4076, 1.0]
["2026-09-04T17:33:16.503452+00:00", "trade", 8.405, 20.0]
["2026-09-04T17:33:18.471978+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:18.476057+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:18.479770+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:18.486699+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:18.487142+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:18.497680+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:18.543683+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:18.711833+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:33:18.794441+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:19.260701+00:00", "trade", 8.4025, 1.0]
["2026-09-04T17:33:19.660675+00:00", "trade", 8.4025, 24.0]
["2026-09-04T17:33:19.662021+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:19.662029+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:19.760681+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:20.250490+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:20.251002+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:21.769492+00:00", "trade", 8.41, 48.0]
["2026-09-04T17:33:22.015115+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:22.015169+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:22.015662+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:22.016734+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:22.441953+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:22.442951+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:23.017700+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:33:24.127301+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:24.127626+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:24.131244+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:24.379611+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:24.379631+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:26.480760+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:27.527877+00:00", "trade", 8.405, 22.0]
["2026-09-04T17:33:27.528572+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:27.546285+00:00", "trade", 8.41, 69.0]
["2026-09-04T17:33:27.546968+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:27.548924+00:00", "trade", 8.41, 9.0]
["2026-09-04T17:33:27.549684+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:28.121653+00:00", "trade", 8.4012, 1.0]
["2026-09-04T17:33:29.439832+00:00", "trade", 8.4035, 8.0]
["2026-09-04T17:33:30.663819+00:00", "trade", 8.405, 10.0]
["2026-09-04T17:33:31.680288+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:31.690756+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:31.815488+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:32.416119+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:32.571992+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:32.591063+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:33.536215+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:33.822685+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:33.935201+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:33.947628+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:34.077671+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:34.156720+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:34.157295+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.415561+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.415605+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.415632+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.415639+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.416217+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.418252+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.637848+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:35.637920+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.637940+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638030+00:00", "trade", 8.41, 10.0]
["2026-09-04T17:33:35.638032+00:00", "trade", 8.41, 17.0]
["2026-09-04T17:33:35.638044+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638051+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638067+00:00", "trade", 8.41, 47.0]
["2026-09-04T17:33:35.638071+00:00", "trade", 8.41, 200.0]
["2026-09-04T17:33:35.638072+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638076+00:00", "trade", 8.41, 31.0]
["2026-09-04T17:33:35.638079+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638085+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638092+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638106+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638119+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638126+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638134+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638140+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638153+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638160+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638173+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638193+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638200+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638206+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638403+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:35.638432+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638444+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:35.638452+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:35.638465+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:35.638472+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:35.638478+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:35.638486+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:35.638492+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:35.638512+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:35.638532+00:00", "trade", 8.41, 80.0]
["2026-09-04T17:33:35.638534+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:35.638536+00:00", "trade", 8.41, 13.0]
["2026-09-04T17:33:35.638536+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:35.638536+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:35.638821+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:35.638951+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:35.638958+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:35.638969+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:35.639023+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:35.639390+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:35.639563+00:00", "trade", 8.41, 3.0]
["2026-09-04T17:33:35.646600+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:35.658943+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:35.659443+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:35.659957+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:35.681240+00:00", "trade", 8.415, 21.0]
["2026-09-04T17:33:35.710260+00:00", "trade", 8.415, 4.0]
["2026-09-04T17:33:35.711715+00:00", "trade", 8.42, 27.0]
["2026-09-04T17:33:35.711929+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:36.151012+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:36.151466+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:36.639868+00:00", "trade", 8.415, 3.0]
["2026-09-04T17:33:37.582884+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:37.760695+00:00", "trade", 8.4028, 100.0]
["2026-09-04T17:33:39.908267+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:40.113697+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:40.718205+00:00", "trade", 8.4018, 1.0]
["2026-09-04T17:33:46.549108+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:46.552584+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.249346+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.255270+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.505345+00:00", "trade", 8.415, 13.0]
["2026-09-04T17:33:47.514149+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.514229+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.539034+00:00", "trade", 8.415, 14.0]
["2026-09-04T17:33:47.798152+00:00", "trade", 8.41, 74.0]
["2026-09-04T17:33:47.798154+00:00", "trade", 8.41, 13.0]
["2026-09-04T17:33:47.798156+00:00", "trade", 8.41, 200.0]
["2026-09-04T17:33:47.798157+00:00", "trade", 8.41, 10.0]
["2026-09-04T17:33:47.798159+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:47.798196+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:47.798226+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:47.798229+00:00", "trade", 8.41, 18.0]
["2026-09-04T17:33:47.798234+00:00", "trade", 8.41, 7.0]
["2026-09-04T17:33:47.798274+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798288+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798295+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798308+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798315+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798330+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798344+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798357+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798364+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798379+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798412+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798427+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798438+00:00", "trade", 8.41, 14.0]
["2026-09-04T17:33:47.798444+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798490+00:00", "trade", 8.41, 200.0]
["2026-09-04T17:33:47.798501+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:47.798505+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:47.798510+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:47.798535+00:00", "trade", 8.41, 80.0]
["2026-09-04T17:33:47.798537+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:47.798539+00:00", "trade", 8.41, 20.0]
["2026-09-04T17:33:47.798540+00:00", "trade", 8.41, 2.0]
["2026-09-04T17:33:47.798542+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:47.798543+00:00", "quote", 8.41, 8.42]
["2026-09-04T17:33:47.798550+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:47.798559+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:47.798566+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:47.798573+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:47.798581+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:47.798588+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:47.798625+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:47.798667+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:47.798713+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:47.798716+00:00", "trade", 8.41, 80.0]
["2026-09-04T17:33:47.798716+00:00", "trade", 8.41, 20.0]
["2026-09-04T17:33:47.798716+00:00", "trade", 8.41, 80.0]
["2026-09-04T17:33:47.798742+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:47.798849+00:00", "trade", 8.41, 33.0]
["2026-09-04T17:33:47.798849+00:00", "trade", 8.41, 143.0]
["2026-09-04T17:33:47.798849+00:00", "quote", 8.41, 8.41]
["2026-09-04T17:33:47.798863+00:00", "trade", 8.41, 171.0]
["2026-09-04T17:33:47.798920+00:00", "trade", 8.41, 18.0]
["2026-09-04T17:33:47.798922+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:33:47.798935+00:00", "trade", 8.41, 186.0]
["2026-09-04T17:33:47.798936+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:47.798957+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:47.799260+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:47.802266+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:47.829554+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:47.898368+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:48.154028+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:48.485310+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:48.709626+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:48.815614+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:49.714701+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:49.948979+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:49.950179+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:50.260014+00:00", "trade", 8.4072, 1.0]
["2026-09-04T17:33:50.659249+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:53.216669+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:53.217017+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:53.228422+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:53.354400+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:53.724564+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:53.725212+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:55.674447+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:55.800400+00:00", "trade", 8.4075, 13.0]
["2026-09-04T17:33:55.958582+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:55.958990+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:57.506466+00:00", "trade", 8.405, 50.0]
["2026-09-04T17:33:57.571492+00:00", "trade", 8.4071, 2.0]
["2026-09-04T17:33:57.571503+00:00", "trade", 8.4071, 1.0]
["2026-09-04T17:33:58.514266+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:58.516252+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:58.516301+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:59.187874+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:33:59.357338+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:00.260071+00:00", "trade", 8.4058, 1.0]
["2026-09-04T17:34:00.544597+00:00", "trade", 8.4032, 1.0]
["2026-09-04T17:34:00.755589+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:00.756103+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:03.433525+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:03.434024+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:04.380791+00:00", "trade", 8.4076, 8.0]
["2026-09-04T17:34:05.175962+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:05.279434+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.538024+00:00", "trade", 8.405, 286.0]
["2026-09-04T17:34:06.538114+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.538120+00:00", "trade", 8.41, 23.0]
["2026-09-04T17:34:06.538134+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.538188+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.538221+00:00", "trade", 8.41, 88.0]
["2026-09-04T17:34:06.538227+00:00", "trade", 8.405, 150.0]
["2026-09-04T17:34:06.538234+00:00", "trade", 8.41, 87.0]
["2026-09-04T17:34:06.538262+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:34:06.538262+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.538287+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.538569+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.538617+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.538621+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.538744+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.538797+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.540616+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:06.546354+00:00", "trade", 8.41, 1.0]
["2026-09-04T17:34:07.704331+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:07.705014+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:07.705070+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:10.336645+00:00", "trade", 8.4071, 2.0]
["2026-09-04T17:34:11.111867+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:11.113068+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:11.494156+00:00", "trade", 8.4038, 100.0]
["2026-09-04T17:34:13.616403+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:13.711519+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:15.220563+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:34:15.220931+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:15.221291+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:15.277735+00:00", "trade", 8.41, 100.0]
["2026-09-04T17:34:15.430308+00:00", "trade", 8.4099, 535.0]
["2026-09-04T17:34:15.767723+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:15.863736+00:00", "trade", 8.41, 5.0]
["2026-09-04T17:34:18.190949+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:18.762885+00:00", "trade", 8.4042, 1.0]
["2026-09-04T17:34:18.985873+00:00", "trade", 8.405, 10.0]
["2026-09-04T17:34:19.040511+00:00", "trade", 8.4092, 26.0]
["2026-09-04T17:34:20.153640+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:34:22.219845+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:22.219879+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:22.219904+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:22.220415+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:22.220896+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:23.235446+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:23.237393+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:23.541227+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:26.630277+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:27.407552+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:27.413030+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:27.429985+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:28.087140+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:28.120380+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:28.364670+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:28.428410+00:00", "trade", 8.405, 6.0]
["2026-09-04T17:34:28.430909+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:28.535797+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:34:28.535861+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:34:28.667615+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:28.668020+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:28.670926+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:31.546212+00:00", "trade", 8.41, 3.0]
["2026-09-04T17:34:33.001070+00:00", "trade", 8.4076, 66.0]
["2026-09-04T17:34:33.530224+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:33.530283+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:33.530694+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:33.857344+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:33.857370+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:33.857625+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:33.857870+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:33.883143+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:35.845474+00:00", "trade", 8.4043, 1.0]
["2026-09-04T17:34:36.612207+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:36.613416+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:36.623263+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:36.820249+00:00", "trade", 8.4092, 7.0]
["2026-09-04T17:34:39.457574+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:39.521504+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:40.386369+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:42.933410+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:42.934533+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:42.943397+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:42.977158+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:42.983825+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:44.054169+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:44.054626+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:34:44.809566+00:00", "trade", 8.405, 475.0]
["2026-09-04T17:34:44.811709+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:34:47.162283+00:00", "trade", 8.405, 9.0]
["2026-09-04T17:34:47.444254+00:00", "trade", 8.405, 10.0]
["2026-09-04T17:34:49.259059+00:00", "trade", 8.405, 20.0]
["2026-09-04T17:34:49.613576+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:34:49.635384+00:00", "trade", 8.405, 1.0]
["2026-09-04T17:34:50.831864+00:00", "trade", 8.405, 28.0]
["2026-09-04T17:34:52.764156+00:00", "trade", 8.4061, 1.0]
["2026-09-04T17:34:54.792168+00:00", "trade", 8.4065, 5.0]
["2026-09-04T17:34:56.491080+00:00", "trade", 8.405, 20.0]
["2026-09-04T17:34:56.800125+00:00", "trade", 8.4074, 1.0]
["2026-09-04T17:34:58.430425+00:00", "trade", 8.405, 200.0]
["2026-09-04T17:35:00.176044+00:00", "trade", 8.4, 400.0]
["2026-09-04T17:35:00.176045+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:00.176046+00:00", "trade", 8.4, 82.0]
["2026-09-04T17:35:00.176047+00:00", "trade", 8.4, 80.0]
["2026-09-04T17:35:00.176048+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:35:00.176052+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:35:00.176052+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:35:00.176055+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:35:00.176055+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:35:00.176063+00:00", "trade", 8.4, 103.0]
["2026-09-04T17:35:00.176063+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176063+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176063+00:00", "trade", 8.4, 2.0]
["2026-09-04T17:35:00.176070+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176073+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176073+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176073+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176077+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176079+00:00", "trade", 8.4, 2.0]
["2026-09-04T17:35:00.176080+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176080+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176083+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176086+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176087+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:35:00.176087+00:00", "trade", 8.4, 9.0]
["2026-09-04T17:35:00.176090+00:00", "trade", 8.4, 20.0]
["2026-09-04T17:35:00.176252+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:00.176265+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:00.176312+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:00.176326+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:35:00.176326+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:00.176331+00:00", "trade", 8.4, 18.0]
["2026-09-04T17:35:00.176339+00:00", "trade", 8.4, 6.0]
["2026-09-04T17:35:00.176339+00:00", "trade", 8.4, 20.0]
["2026-09-04T17:35:00.176340+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:00.176347+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:00.176352+00:00", "trade", 8.4, 80.0]
["2026-09-04T17:35:00.176353+00:00", "trade", 8.4, 11.0]
["2026-09-04T17:35:00.176354+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:00.176361+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:00.176382+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:00.176386+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:00.176486+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:00.176568+00:00", "trade", 8.4, 45.0]
["2026-09-04T17:35:00.176625+00:00", "trade", 8.405, 100.0]
["2026-09-04T17:35:00.176626+00:00", "trade", 8.4, 28.0]
["2026-09-04T17:35:00.176644+00:00", "trade", 8.4, 10.0]
["2026-09-04T17:35:00.176648+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.176650+00:00", "trade", 8.4, 26.0]
["2026-09-04T17:35:00.176666+00:00", "trade", 8.4, 74.0]
["2026-09-04T17:35:00.176719+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:00.176732+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.176750+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.176867+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.176878+00:00", "trade", 8.4, 11.0]
["2026-09-04T17:35:00.176882+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.176898+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.176907+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.176995+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.177059+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.177086+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.177134+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.177222+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.177282+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.177331+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.178897+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.179165+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.179313+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.179768+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.182482+00:00", "trade", 8.395, 110.0]
["2026-09-04T17:35:00.189421+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.200008+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.263442+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.263445+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:35:00.263508+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.263902+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.439342+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:00.439647+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:01.128530+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:01.761553+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:02.140792+00:00", "trade", 8.4, 9.0]
["2026-09-04T17:35:02.140824+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:02.141627+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:02.142034+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:02.154187+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:35:02.644127+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:04.460049+00:00", "trade", 8.4042, 4.0]
["2026-09-04T17:35:06.865364+00:00", "trade", 8.4, 82.0]
["2026-09-04T17:35:06.865364+00:00", "trade", 8.4, 300.0]
["2026-09-04T17:35:06.865365+00:00", "trade", 8.4, 7.0]
["2026-09-04T17:35:06.865368+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:06.865389+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:06.865700+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:06.865911+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:06.865925+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:06.865931+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:06.865938+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:06.865944+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:06.865957+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:06.865970+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:06.866009+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:35:06.866010+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.866171+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.866237+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.866243+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.866394+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.866443+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.866501+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.866649+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.866777+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.867045+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.867283+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.869655+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.869677+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.883390+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.896106+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:06.936961+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:07.066766+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:07.153300+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:07.418878+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:09.433946+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:10.636118+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:10.643045+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:10.643543+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:12.473755+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:12.474208+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:13.471837+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:14.084397+00:00", "trade", 8.4049, 1.0]
["2026-09-04T17:35:15.517379+00:00", "trade", 8.405, 200.0]
["2026-09-04T17:35:24.756260+00:00", "trade", 8.4054, 27.0]
["2026-09-04T17:35:25.094376+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:25.094841+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:25.233210+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:25.455027+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:27.550514+00:00", "trade", 8.406, 1.0]
["2026-09-04T17:35:27.550563+00:00", "trade", 8.406, 2.0]
["2026-09-04T17:35:27.675200+00:00", "trade", 8.4051, 1.0]
["2026-09-04T17:35:28.366431+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:28.368823+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:28.587270+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:30.393922+00:00", "trade", 8.405, 400.0]
["2026-09-04T17:35:30.702298+00:00", "trade", 8.4041, 2.0]
["2026-09-04T17:35:32.275218+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:32.307434+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:33.264616+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:33.697202+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:33.798297+00:00", "trade", 8.4086, 8.0]
["2026-09-04T17:35:33.835842+00:00", "trade", 8.4, 57.0]
["2026-09-04T17:35:33.835843+00:00", "trade", 8.4, 82.0]
["2026-09-04T17:35:33.835934+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:33.835941+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:33.835954+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:33.835969+00:00", "quote", 8.4, 8.41]
["2026-09-04T17:35:33.835976+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.835991+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.835997+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.836003+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.836010+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.836057+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.836078+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.836091+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.836098+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.836124+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:35:33.836125+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.836127+00:00", "trade", 8.4, 600.0]
["2026-09-04T17:35:33.836133+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.836151+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.836283+00:00", "quote", 8.4, 8.4]
["2026-09-04T17:35:33.836445+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:33.836922+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:33.837407+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:33.837832+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:33.837859+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:33.838049+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:33.838510+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:33.866663+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:33.881357+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:34.494084+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:34.494107+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:34.494288+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:34.494918+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:35.617446+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:37.006394+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:37.006849+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:37.832805+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:38.482397+00:00", "trade", 8.3975, 1.0]
["2026-09-04T17:35:38.483218+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:39.756441+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:39.756896+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:39.757616+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:40.535766+00:00", "trade", 8.4047, 49.0]
["2026-09-04T17:35:40.693961+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:41.714676+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:44.472437+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:44.472596+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:44.472842+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:44.472898+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:44.529344+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:44.865402+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:44.867397+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:44.867858+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:46.174314+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:47.399403+00:00", "trade", 8.4039, 100.0]
["2026-09-04T17:35:47.579985+00:00", "trade", 8.4049, 1.0]
["2026-09-04T17:35:47.787609+00:00", "trade", 8.395, 7.0]
["2026-09-04T17:35:48.281613+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:48.282066+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:48.282077+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:48.282374+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:49.153515+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:49.972505+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:49.980994+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:49.981468+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:49.981525+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:49.982266+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:50.176354+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:50.408810+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:54.287096+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:55.019151+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:55.020655+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:55.020802+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:55.072371+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:35:55.072743+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:35:55.073054+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:55.073393+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:56.179570+00:00", "trade", 8.4039, 5.0]
["2026-09-04T17:35:57.297451+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:57.297897+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:57.298351+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:57.298799+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:58.119995+00:00", "trade", 8.4031, 22.0]
["2026-09-04T17:35:59.230505+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:59.230853+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:59.232119+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:59.240925+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:59.240940+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:59.479781+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:35:59.554254+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:00.550658+00:00", "trade", 8.4031, 2.0]
["2026-09-04T17:36:02.010475+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:02.302583+00:00", "trade", 8.4049, 1.0]
["2026-09-04T17:36:02.357267+00:00", "trade", 8.395, 9.0]
["2026-09-04T17:36:02.715710+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:02.715757+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:02.716189+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:02.716647+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:02.717108+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:02.732632+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:02.943537+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:36:02.944297+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:02.944479+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:05.362459+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:05.364139+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:05.367828+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:05.368280+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:05.368403+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:05.371760+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:06.165269+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:06.165835+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:06.764062+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:07.554000+00:00", "trade", 8.4026, 1.0]
["2026-09-04T17:36:07.554058+00:00", "trade", 8.4026, 2.0]
["2026-09-04T17:36:08.242075+00:00", "trade", 8.4026, 14.0]
["2026-09-04T17:36:10.025569+00:00", "trade", 8.3977, 500.0]
["2026-09-04T17:36:10.032254+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:36:10.032935+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:10.477025+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:12.407713+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:12.485408+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:12.485458+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:12.485826+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:36:12.485917+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:12.486323+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:15.549557+00:00", "trade", 8.39, 25.0]
["2026-09-04T17:36:16.174225+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:16.176139+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:16.176169+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:16.176509+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:16.190613+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:17.274382+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:18.335006+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:18.335463+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:18.830048+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:19.058282+00:00", "trade", 8.4047, 50.0]
["2026-09-04T17:36:19.657532+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:36:21.282550+00:00", "trade", 8.4012, 42.0]
["2026-09-04T17:36:21.892003+00:00", "trade", 8.4047, 1.0]
["2026-09-04T17:36:25.094015+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:25.639377+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:25.640873+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:26.012381+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:26.012837+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:26.012847+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:26.013242+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:26.030586+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:26.378731+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:26.530542+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:36:26.530551+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:36:26.530654+00:00", "trade", 8.395, 49.0]
["2026-09-04T17:36:26.531293+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:26.531357+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:27.074278+00:00", "trade", 8.395, 4.0]
["2026-09-04T17:36:27.276162+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:28.614063+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:29.532478+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:29.532504+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:29.533003+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:30.041414+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:36:36.492022+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:37.739255+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:37.811046+00:00", "trade", 8.395, 5.0]
["2026-09-04T17:36:37.811839+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:38.048547+00:00", "trade", 8.39, 3694.0]
["2026-09-04T17:36:38.548597+00:00", "trade", 8.3953, 500.0]
["2026-09-04T17:36:39.005585+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:36:39.521216+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.521241+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.521248+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.521254+00:00", "trade", 8.4, 11.0]
["2026-09-04T17:36:39.521255+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.521315+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.521660+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.521691+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.521723+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.521730+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.521737+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.521739+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.521770+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.522112+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.522366+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:39.522941+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:40.293055+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:40.293083+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:40.295454+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:40.421396+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:41.463226+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.596310+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.715022+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.715488+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.773973+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.779785+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:36:42.779990+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.780071+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.780095+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.780251+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.780263+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.780746+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.780901+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.780914+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.782002+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.782444+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:42.791970+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:43.507305+00:00", "trade", 8.4015, 1.0]
["2026-09-04T17:36:43.781026+00:00", "trade", 8.4016, 77.0]
["2026-09-04T17:36:46.958688+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:47.115065+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:48.530659+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:49.281196+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:49.319413+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:49.321863+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:49.325076+00:00", "trade", 8.3974, 35.0]
["2026-09-04T17:36:49.328057+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:36:49.563378+00:00", "trade", 8.4013, 67.0]
["2026-09-04T17:36:52.601935+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:52.602415+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:54.297518+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:54.672857+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:36:55.960578+00:00", "trade", 8.3918, 12.0]
["2026-09-04T17:36:56.785239+00:00", "trade", 8.3918, 4.0]
["2026-09-04T17:36:57.643669+00:00", "trade", 8.4014, 1.0]
["2026-09-04T17:36:59.434599+00:00", "trade", 8.3959, 1.0]
["2026-09-04T17:37:00.549637+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:00.549686+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:00.576910+00:00", "trade", 8.39, 242.0]
["2026-09-04T17:37:00.576952+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:00.576990+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:00.577280+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:37:02.543551+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:02.852398+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:04.361668+00:00", "trade", 8.401, 40.0]
["2026-09-04T17:37:06.686834+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:06.688579+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:07.004976+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:07.014469+00:00", "trade", 8.3901, 200.0]
["2026-09-04T17:37:07.149791+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:07.252835+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:09.416845+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:09.417814+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:09.529935+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:09.530410+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:09.530422+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:10.255765+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:10.453602+00:00", "trade", 8.4011, 1.0]
["2026-09-04T17:37:10.860256+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:11.094014+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:11.590684+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:11.590756+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:12.781490+00:00", "trade", 8.3911, 14.0]
["2026-09-04T17:37:17.759849+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:37:17.759853+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:17.759945+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:17.760320+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:17.760331+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:17.760369+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:17.772466+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:17.772913+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:18.064914+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:18.064936+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:19.087779+00:00", "trade", 8.3976, 6.0]
["2026-09-04T17:37:19.976599+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:20.911847+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:20.993922+00:00", "trade", 8.39, 200.0]
["2026-09-04T17:37:21.598021+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:21.598836+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:21.598866+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:21.606970+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:21.634400+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:23.869433+00:00", "trade", 8.4009, 1.0]
["2026-09-04T17:37:27.552068+00:00", "trade", 8.3936, 3.0]
["2026-09-04T17:37:27.552106+00:00", "trade", 8.3936, 2.0]
["2026-09-04T17:37:28.813222+00:00", "trade", 8.4, 1000.0]
["2026-09-04T17:37:29.057134+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:29.078180+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:29.078320+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:29.078444+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:29.113135+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:29.113593+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:29.114028+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:29.348172+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:29.901052+00:00", "trade", 8.3925, 23.0]
["2026-09-04T17:37:29.901838+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:29.902292+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:31.049262+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:31.050882+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:31.072140+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:32.041643+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:32.042118+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:32.995141+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:33.026441+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:36.386600+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:36.611839+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:36.638779+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:37:39.933334+00:00", "trade", 8.4008, 1.0]
["2026-09-04T17:37:40.577681+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:41.575646+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:41.575997+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:41.581062+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:41.857502+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:41.875945+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:41.876403+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:41.876842+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:43.344631+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:43.346052+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:45.336248+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:47.689105+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:47.691272+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:48.319993+00:00", "trade", 8.395, 174.0]
["2026-09-04T17:37:48.320633+00:00", "trade", 8.395, 174.0]
["2026-09-04T17:37:48.320643+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:48.320665+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:48.320773+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:48.320839+00:00", "trade", 8.395, 174.0]
["2026-09-04T17:37:48.321222+00:00", "trade", 8.395, 152.0]
["2026-09-04T17:37:48.321522+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:48.332890+00:00", "trade", 8.395, 226.0]
["2026-09-04T17:37:50.033324+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:53.789108+00:00", "trade", 8.3933, 2.0]
["2026-09-04T17:37:55.658730+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:55.659196+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:56.026946+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:58.260663+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:58.309576+00:00", "trade", 8.4005, 1.0]
["2026-09-04T17:37:59.108987+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:59.212150+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:59.975092+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:59.975775+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:59.975785+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:59.975845+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:37:59.976146+00:00", "trade", 8.395, 70.0]
["2026-09-04T17:37:59.976234+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:00.194853+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:00.372948+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:00.574858+00:00", "trade", 8.395, 174.0]
["2026-09-04T17:38:00.574859+00:00", "trade", 8.395, 26.0]
["2026-09-04T17:38:01.911871+00:00", "trade", 8.3973, 100.0]
["2026-09-04T17:38:02.995144+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:03.091176+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:38:03.091176+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:03.091178+00:00", "trade", 8.39, 72.0]
["2026-09-04T17:38:03.091179+00:00", "trade", 8.39, 80.0]
["2026-09-04T17:38:03.091181+00:00", "trade", 8.39, 400.0]
["2026-09-04T17:38:03.091184+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:38:03.091184+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:03.091186+00:00", "trade", 8.39, 17.0]
["2026-09-04T17:38:03.091186+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:38:03.091188+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:38:03.091191+00:00", "trade", 8.39, 6.0]
["2026-09-04T17:38:03.091193+00:00", "trade", 8.39, 5.0]
["2026-09-04T17:38:03.091296+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:03.091309+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:03.091328+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:03.091335+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:03.091349+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091356+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091362+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091369+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091389+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091396+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091416+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091438+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091446+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091452+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:38:03.091458+00:00", "trade", 8.39, 300.0]
["2026-09-04T17:38:03.091462+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:38:03.091467+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091471+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:38:03.091474+00:00", "trade", 8.39, 120.0]
["2026-09-04T17:38:03.091475+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:38:03.091479+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091486+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091492+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:38:03.091607+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091614+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091741+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091788+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091805+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091818+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091844+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091847+00:00", "trade", 8.39, 14.0]
["2026-09-04T17:38:03.091889+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091895+00:00", "trade", 8.39, 6.0]
["2026-09-04T17:38:03.091898+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:38:03.091978+00:00", "trade", 8.39, 86.0]
["2026-09-04T17:38:03.091981+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:38:03.091981+00:00", "trade", 8.39, 120.0]
["2026-09-04T17:38:03.091981+00:00", "trade", 8.39, 72.0]
["2026-09-04T17:38:03.091985+00:00", "trade", 8.39, 23.0]
["2026-09-04T17:38:03.091988+00:00", "trade", 8.39, 80.0]
["2026-09-04T17:38:03.091988+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.091990+00:00", "trade", 8.39, 58.0]
["2026-09-04T17:38:03.091990+00:00", "trade", 8.39, 31.0]
["2026-09-04T17:38:03.091992+00:00", "trade", 8.39, 11.0]
["2026-09-04T17:38:03.091995+00:00", "trade", 8.39, 4.0]
["2026-09-04T17:38:03.092017+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092059+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092067+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092086+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092101+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092108+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092115+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092129+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092136+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092142+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092149+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092166+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092178+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092391+00:00", "trade", 8.385, 2.0]
["2026-09-04T17:38:03.092429+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092456+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092468+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092497+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092504+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092623+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.092868+00:00", "trade", 8.385, 2.0]
["2026-09-04T17:38:03.093098+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.094829+00:00", "trade", 8.39, 11.0]
["2026-09-04T17:38:03.096256+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.192753+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:03.192771+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:04.281492+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:04.281949+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:04.295209+00:00", "trade", 8.385, 15.0]
["2026-09-04T17:38:04.295321+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:04.295558+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:04.301790+00:00", "trade", 8.39, 48.0]
["2026-09-04T17:38:04.301790+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:38:04.301821+00:00", "trade", 8.39, 52.0]
["2026-09-04T17:38:04.301821+00:00", "trade", 8.39, 72.0]
["2026-09-04T17:38:04.301822+00:00", "trade", 8.39, 14.0]
["2026-09-04T17:38:04.301832+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:38:04.301858+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.301866+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.301872+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.301878+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.301885+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.301905+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.301911+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.302567+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.302634+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.302648+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.302672+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.302686+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.303086+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.303093+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.303142+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.332388+00:00", "trade", 8.39, 2.0]
["2026-09-04T17:38:04.502796+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.813353+00:00", "trade", 8.3999, 500.0]
["2026-09-04T17:38:04.814044+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.979324+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:38:04.979395+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.979428+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:04.979864+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:05.233370+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:06.089539+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:06.866682+00:00", "trade", 8.3969, 10.0]
["2026-09-04T17:38:06.884890+00:00", "trade", 8.3969, 1.0]
["2026-09-04T17:38:07.794506+00:00", "trade", 8.3969, 2.0]
["2026-09-04T17:38:09.039761+00:00", "trade", 8.395, 20.0]
["2026-09-04T17:38:09.040451+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:09.040917+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:09.040929+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:09.041378+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:09.041396+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:10.519168+00:00", "trade", 8.399, 1.0]
["2026-09-04T17:38:11.264628+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:11.295953+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:11.940842+00:00", "trade", 8.3941, 14.0]
["2026-09-04T17:38:12.515577+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:12.515776+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:12.517321+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:12.517587+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:12.519287+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:12.519739+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:12.525496+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:13.396449+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:13.396902+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:14.800693+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:38:14.800695+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:14.801156+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:14.801211+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:15.950928+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:38:17.100479+00:00", "trade", 8.3927, 14.0]
["2026-09-04T17:38:17.200109+00:00", "trade", 8.3941, 8.0]
["2026-09-04T17:38:19.469733+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:19.470183+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:19.483266+00:00", "trade", 8.3924, 50.0]
["2026-09-04T17:38:19.685891+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:20.952522+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:21.130201+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:21.414083+00:00", "trade", 8.395, 10.0]
["2026-09-04T17:38:21.940192+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:23.053353+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:23.067086+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:23.341003+00:00", "trade", 8.3997, 15.0]
["2026-09-04T17:38:27.572021+00:00", "trade", 8.3988, 1.0]
["2026-09-04T17:38:27.585423+00:00", "trade", 8.395, 23.0]
["2026-09-04T17:38:27.586098+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:27.586563+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:27.616106+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:38:34.110028+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:34.110042+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:34.110501+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:34.953717+00:00", "trade", 8.3919, 18.0]
["2026-09-04T17:38:35.649565+00:00", "trade", 8.3988, 4.0]
["2026-09-04T17:38:40.731506+00:00", "trade", 8.3983, 1.0]
["2026-09-04T17:38:42.041548+00:00", "trade", 8.3928, 25.0]
["2026-09-04T17:38:42.940024+00:00", "trade", 8.3955, 100.0]
["2026-09-04T17:38:42.944657+00:00", "trade", 8.3955, 18.0]
["2026-09-04T17:38:43.022563+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:38:43.492655+00:00", "trade", 8.3986, 188.0]
["2026-09-04T17:38:43.658493+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:43.684011+00:00", "trade", 8.4, 1.0]
["2026-09-04T17:38:44.793705+00:00", "trade", 8.394, 1.0]
["2026-09-04T17:38:44.793745+00:00", "trade", 8.394, 2.0]
["2026-09-04T17:38:50.778636+00:00", "trade", 8.395, 68.0]
["2026-09-04T17:38:51.404073+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:51.404528+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:51.404729+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:51.404937+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:51.405041+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:51.405195+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:51.414465+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:51.927375+00:00", "trade", 8.3969, 100.0]
["2026-09-04T17:38:52.079194+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:52.079647+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:52.079658+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:52.079711+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:52.082320+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:52.083344+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:52.083802+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:53.022044+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:53.060722+00:00", "trade", 8.3995, 8.0]
["2026-09-04T17:38:55.311725+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:55.323307+00:00", "trade", 8.395, 7.0]
["2026-09-04T17:38:56.436597+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:56.464443+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:56.620317+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:56.620510+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:56.630839+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:56.724513+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:56.724988+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:56.743592+00:00", "trade", 8.397, 5.0]
["2026-09-04T17:38:57.343921+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:57.344371+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:57.814231+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:38:57.814697+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:57.814811+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:58.309886+00:00", "trade", 8.3967, 1.0]
["2026-09-04T17:38:59.757001+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:59.757733+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:38:59.925672+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:00.543440+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:04.000440+00:00", "trade", 8.3943, 5.0]
["2026-09-04T17:39:04.575144+00:00", "trade", 8.39, 2.0]
["2026-09-04T17:39:04.584057+00:00", "trade", 8.3942, 1.0]
["2026-09-04T17:39:05.561928+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:06.034539+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:06.440013+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:06.444922+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:06.445781+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:06.446245+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:08.145944+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:08.146005+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:08.147106+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:08.147575+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:08.147848+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:08.498661+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:09.155595+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:10.950032+00:00", "trade", 8.3974, 5.0]
["2026-09-04T17:39:10.950390+00:00", "trade", 8.3974, 1.0]
["2026-09-04T17:39:10.951193+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:11.226509+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:11.522198+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:11.522903+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:11.523329+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:11.523790+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:11.985925+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:14.004452+00:00", "trade", 8.395, 4.0]
["2026-09-04T17:39:15.242381+00:00", "trade", 8.3962, 1.0]
["2026-09-04T17:39:16.728690+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:16.729089+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:19.360365+00:00", "trade", 8.3943, 1.0]
["2026-09-04T17:39:19.360421+00:00", "trade", 8.3958, 1.0]
["2026-09-04T17:39:19.801352+00:00", "trade", 8.396, 13.0]
["2026-09-04T17:39:19.899891+00:00", "trade", 8.4, 120.0]
["2026-09-04T17:39:22.540566+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:22.541256+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:22.551902+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:22.552212+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:22.637628+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:22.694341+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:22.697957+00:00", "trade", 8.39, 2.0]
["2026-09-04T17:39:22.697967+00:00", "trade", 8.39, 68.0]
["2026-09-04T17:39:22.697968+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:22.698448+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:22.698467+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:22.698485+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:22.700911+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:22.700919+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:23.713875+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:24.118808+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:24.129842+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:24.136662+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:24.488502+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:24.488789+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:24.497621+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:27.660590+00:00", "trade", 8.3962, 7.0]
["2026-09-04T17:39:28.687267+00:00", "trade", 8.395, 60.0]
["2026-09-04T17:39:28.688320+00:00", "trade", 8.395, 22.0]
["2026-09-04T17:39:28.690589+00:00", "trade", 8.395, 30.0]
["2026-09-04T17:39:28.724108+00:00", "trade", 8.395, 30.0]
["2026-09-04T17:39:28.904562+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:28.905034+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:28.993879+00:00", "trade", 8.3956, 1.0]
["2026-09-04T17:39:29.085146+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:29.085477+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:29.572458+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:29.573453+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:36.263041+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:36.263673+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:36.274180+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:37.329901+00:00", "trade", 8.3972, 29.0]
["2026-09-04T17:39:37.340331+00:00", "trade", 8.3932, 1.0]
["2026-09-04T17:39:39.248990+00:00", "trade", 8.3999, 150.0]
["2026-09-04T17:39:40.287939+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:42.503666+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:39:45.501478+00:00", "trade", 8.3965, 27.0]
["2026-09-04T17:39:45.526689+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:45.578005+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:46.068849+00:00", "trade", 8.3953, 1.0]
["2026-09-04T17:39:46.069670+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:46.070152+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:46.260469+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:46.659842+00:00", "trade", 8.398, 1.0]
["2026-09-04T17:39:47.060194+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:47.764177+00:00", "trade", 8.3969, 1.0]
["2026-09-04T17:39:47.795763+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:48.325157+00:00", "trade", 8.3936, 2.0]
["2026-09-04T17:39:49.342148+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:51.539959+00:00", "trade", 8.3967, 24.0]
["2026-09-04T17:39:51.570699+00:00", "trade", 8.395, 107.0]
["2026-09-04T17:39:51.641816+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:52.999056+00:00", "trade", 8.3933, 40.0]
["2026-09-04T17:39:53.236976+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:54.850755+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:39:55.206348+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:55.359357+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:55.600639+00:00", "trade", 8.3997, 34.0]
["2026-09-04T17:39:57.982713+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:58.018129+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:39:58.279940+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:39:59.401513+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:00.061824+00:00", "trade", 8.395, 97.0]
["2026-09-04T17:40:00.063699+00:00", "trade", 8.395, 300.0]
["2026-09-04T17:40:00.064890+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:00.218053+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:00.264157+00:00", "trade", 8.3945, 1.0]
["2026-09-04T17:40:00.419523+00:00", "trade", 8.3945, 10.0]
["2026-09-04T17:40:01.273574+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:03.410524+00:00", "trade", 8.3945, 50.0]
["2026-09-04T17:40:03.613437+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:04.700803+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:04.756083+00:00", "trade", 8.397, 1.0]
["2026-09-04T17:40:05.159656+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:06.548097+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:06.656148+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:07.704697+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:09.393518+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.087195+00:00", "trade", 8.395, 11.0]
["2026-09-04T17:40:11.087961+00:00", "trade", 8.39, 25.0]
["2026-09-04T17:40:11.088588+00:00", "trade", 8.395, 25.0]
["2026-09-04T17:40:11.092125+00:00", "trade", 8.39, 120.0]
["2026-09-04T17:40:11.092127+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:40:11.092128+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:40:11.092130+00:00", "trade", 8.39, 11.0]
["2026-09-04T17:40:11.092133+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:40:11.092146+00:00", "trade", 8.39, 240.0]
["2026-09-04T17:40:11.092192+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092198+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092226+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092232+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092239+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092246+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092252+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092265+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092272+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092392+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092410+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092432+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:40:11.092478+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092515+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:40:11.092516+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:40:11.092555+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:40:11.092564+00:00", "trade", 8.39, 150.0]
["2026-09-04T17:40:11.092565+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:40:11.092603+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.092604+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:40:11.092611+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.092619+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.092625+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.092632+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.092645+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.092659+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.092687+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.092885+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.092917+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.092977+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.093124+00:00", "trade", 8.395, 120.0]
["2026-09-04T17:40:11.093256+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:40:11.093427+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.095460+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.095462+00:00", "trade", 8.39, 2535.0]
["2026-09-04T17:40:11.096101+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:40:11.097798+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.101996+00:00", "trade", 8.39, 11.0]
["2026-09-04T17:40:11.107670+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.107699+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.131628+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.134630+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.189674+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:40:11.238758+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.714543+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.766311+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.766359+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.782437+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:11.873882+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:13.377758+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:13.377803+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:14.084584+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:14.092165+00:00", "trade", 8.3934, 1.0]
["2026-09-04T17:40:15.215820+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:15.216280+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:16.077364+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:16.077824+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:16.984917+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:17.369492+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:17.369949+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:18.378751+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:18.378965+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:18.434596+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:40:18.434606+00:00", "trade", 8.385, 50.0]
["2026-09-04T17:40:18.435113+00:00", "trade", 8.385, 50.0]
["2026-09-04T17:40:18.632572+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:40:20.986337+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:22.466250+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:22.468294+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:22.501919+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:22.502434+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:22.613922+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:27.686531+00:00", "trade", 8.3931, 1.0]
["2026-09-04T17:40:30.781452+00:00", "trade", 8.391, 14.0]
["2026-09-04T17:40:35.623308+00:00", "trade", 8.385, 50.0]
["2026-09-04T17:40:37.250707+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:37.251348+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:37.503870+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:37.642366+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:37.642997+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:39.008981+00:00", "trade", 8.3931, 33.0]
["2026-09-04T17:40:39.009793+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:39.012279+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:39.324689+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:39.882801+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:39.983235+00:00", "trade", 8.385, 2.0]
["2026-09-04T17:40:41.240512+00:00", "trade", 8.3906, 5.0]
["2026-09-04T17:40:42.983998+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:44.198630+00:00", "trade", 8.385, 4.0]
["2026-09-04T17:40:44.207737+00:00", "trade", 8.3925, 1.0]
["2026-09-04T17:40:44.434054+00:00", "trade", 8.3929, 15.0]
["2026-09-04T17:40:45.041258+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:45.041358+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:45.042963+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:45.043684+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:45.165902+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:45.198956+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:46.353587+00:00", "trade", 8.3925, 100.0]
["2026-09-04T17:40:48.212770+00:00", "trade", 8.385, 7.0]
["2026-09-04T17:40:48.884174+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:49.235566+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:49.235604+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:49.235693+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:49.237583+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:49.781537+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:49.782700+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:50.764236+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:50.881317+00:00", "trade", 8.3928, 60.0]
["2026-09-04T17:40:51.652842+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:56.520066+00:00", "trade", 8.3903, 23.0]
["2026-09-04T17:40:56.997398+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:58.252939+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:58.601604+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:58.941397+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:59.088446+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:40:59.494704+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:01.909439+00:00", "trade", 8.3981, 15.0]
["2026-09-04T17:41:02.309581+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:02.311196+00:00", "trade", 8.3925, 1.0]
["2026-09-04T17:41:02.327562+00:00", "trade", 8.385, 20.0]
["2026-09-04T17:41:02.842764+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:04.141983+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:04.142461+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:06.977458+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:08.163797+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:10.109900+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:10.960338+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:11.241324+00:00", "trade", 8.3898, 4.0]
["2026-09-04T17:41:11.451010+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:11.560917+00:00", "trade", 8.3912, 6.0]
["2026-09-04T17:41:15.574029+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:16.171460+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:16.209674+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:16.414910+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:16.932310+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:21.455080+00:00", "trade", 8.385, 25.0]
["2026-09-04T17:41:21.916855+00:00", "trade", 8.3923, 1.0]
["2026-09-04T17:41:24.013360+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:24.884940+00:00", "trade", 8.39, 3000.0]
["2026-09-04T17:41:24.885740+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:24.885908+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:25.044361+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:26.966018+00:00", "trade", 8.385, 902.0]
["2026-09-04T17:41:29.397255+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:29.863365+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:31.678843+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:32.676694+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:32.758979+00:00", "trade", 8.38, 48.0]
["2026-09-04T17:41:32.758981+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:32.759489+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:32.759537+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:32.759835+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:32.773572+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:33.081690+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:33.809370+00:00", "trade", 8.385, 9.0]
["2026-09-04T17:41:34.117241+00:00", "trade", 8.38, 16.0]
["2026-09-04T17:41:34.117244+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:35.149807+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:41:35.523881+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:38.087630+00:00", "trade", 8.385, 2250.0]
["2026-09-04T17:41:38.087696+00:00", "trade", 8.385, 546.0]
["2026-09-04T17:41:38.089408+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:38.089871+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:39.253072+00:00", "trade", 8.3887, 2.0]
["2026-09-04T17:41:39.566939+00:00", "trade", 8.3909, 1.0]
["2026-09-04T17:41:41.489525+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:41:43.758545+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:43.759009+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:43.759470+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:50.158247+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:41:50.965959+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:50.966420+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:53.370089+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:53.370095+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:53.952274+00:00", "trade", 8.3908, 1.0]
["2026-09-04T17:41:54.965838+00:00", "trade", 8.3908, 102.0]
["2026-09-04T17:41:56.027079+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:56.214720+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:56.389192+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:41:56.606935+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:00.182083+00:00", "trade", 8.3872, 22.0]
["2026-09-04T17:42:01.049059+00:00", "trade", 8.385, 20.0]
["2026-09-04T17:42:01.283465+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:01.356715+00:00", "trade", 8.3829, 41.0]
["2026-09-04T17:42:01.544349+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:01.544799+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:01.545842+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:01.545884+00:00", "trade", 8.39, 32.0]
["2026-09-04T17:42:01.546309+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:01.546358+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:01.549042+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:01.593920+00:00", "trade", 8.385, 10.0]
["2026-09-04T17:42:01.593938+00:00", "trade", 8.38, 10.0]
["2026-09-04T17:42:01.594057+00:00", "trade", 8.385, 190.0]
["2026-09-04T17:42:01.879988+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:01.882620+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:03.356857+00:00", "trade", 8.385, 22.0]
["2026-09-04T17:42:03.357400+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:03.357912+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:03.358318+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:04.096565+00:00", "trade", 8.385, 150.0]
["2026-09-04T17:42:05.024221+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:05.904993+00:00", "trade", 8.39, 150.0]
["2026-09-04T17:42:05.905482+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:05.905586+00:00", "trade", 8.39, 93.0]
["2026-09-04T17:42:05.905647+00:00", "trade", 8.39, 40.0]
["2026-09-04T17:42:05.911610+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:05.911636+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:05.949316+00:00", "trade", 8.39, 7.0]
["2026-09-04T17:42:05.963106+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:42:05.963156+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884157+00:00", "trade", 8.39, 8.0]
["2026-09-04T17:42:07.884158+00:00", "trade", 8.39, 10.0]
["2026-09-04T17:42:07.884160+00:00", "trade", 8.39, 14.0]
["2026-09-04T17:42:07.884161+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:42:07.884164+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:42:07.884165+00:00", "trade", 8.39, 17.0]
["2026-09-04T17:42:07.884177+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:42:07.884180+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884277+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884283+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884291+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884297+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884304+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884311+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884318+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884325+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884332+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884339+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884354+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884363+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884372+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884373+00:00", "trade", 8.39, 107.0]
["2026-09-04T17:42:07.884377+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884383+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884391+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884459+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:07.884501+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:07.884509+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:07.884519+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:07.884526+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:07.884533+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:07.884539+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:07.884546+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:07.884559+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:07.884564+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:42:07.884566+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:07.884572+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.884573+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.884587+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.884717+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.884772+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.884789+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.884813+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.884836+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.885004+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.885041+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.885067+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.885099+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.885118+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.885179+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.885572+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.886265+00:00", "trade", 8.39, 11.0]
["2026-09-04T17:42:07.886834+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:07.887150+00:00", "trade", 8.39, 7.0]
["2026-09-04T17:42:07.887410+00:00", "trade", 8.39, 2.0]
["2026-09-04T17:42:07.950960+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.163225+00:00", "trade", 8.398, 1.0]
["2026-09-04T17:42:08.181069+00:00", "trade", 8.3906, 1.0]
["2026-09-04T17:42:08.317240+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.505491+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.505944+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.900682+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.980697+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.980997+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.981090+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.981308+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.981451+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.981572+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.982149+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:08.982651+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:09.080544+00:00", "trade", 8.39, 3.0]
["2026-09-04T17:42:09.308254+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:09.762866+00:00", "trade", 8.3969, 1.0]
["2026-09-04T17:42:10.519832+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:10.519882+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:10.520137+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:10.639762+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:10.809711+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:10.898906+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:10.903134+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:10.903643+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:10.916569+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:11.000684+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:11.009166+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:11.010848+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:11.213185+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:11.213199+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:11.213264+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:13.735493+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:14.514420+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:14.514430+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:14.514882+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:14.514903+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:14.515362+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:14.527865+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:14.983403+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:14.983950+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:15.029222+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:15.029710+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:17.322970+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:17.323423+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:17.323482+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:17.323937+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:17.900437+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:17.900601+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:17.900886+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:17.900893+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:19.088943+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:19.091860+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:20.621153+00:00", "trade", 8.3873, 4.0]
["2026-09-04T17:42:22.022892+00:00", "trade", 8.3893, 28.0]
["2026-09-04T17:42:23.890777+00:00", "trade", 8.3906, 1.0]
["2026-09-04T17:42:25.712768+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:25.723287+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:25.733432+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:27.374796+00:00", "trade", 8.3955, 22.0]
["2026-09-04T17:42:27.899453+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:30.370633+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:42:30.377915+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:30.459235+00:00", "trade", 8.395, 300.0]
["2026-09-04T17:42:30.695355+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:30.773640+00:00", "trade", 8.395, 80.0]
["2026-09-04T17:42:30.779490+00:00", "trade", 8.395, 120.0]
["2026-09-04T17:42:34.175763+00:00", "trade", 8.3899, 100.0]
["2026-09-04T17:42:36.680794+00:00", "trade", 8.3902, 1.0]
["2026-09-04T17:42:37.429997+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:38.059692+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:38.128479+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:38.946966+00:00", "trade", 8.3999, 250.0]
["2026-09-04T17:42:38.947762+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:40.310836+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:41.527338+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:41.531407+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:44.560776+00:00", "trade", 8.39, 200.0]
["2026-09-04T17:42:44.561899+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:47.525401+00:00", "trade", 8.395, 134.0]
["2026-09-04T17:42:47.564449+00:00", "trade", 8.395, 34.0]
["2026-09-04T17:42:47.607424+00:00", "trade", 8.395, 34.0]
["2026-09-04T17:42:48.364725+00:00", "trade", 8.3901, 1.0]
["2026-09-04T17:42:50.614655+00:00", "trade", 8.395, 200.0]
["2026-09-04T17:42:54.536223+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:54.536679+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:54.536698+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:42:54.537426+00:00", "trade", 8.39, 6.0]
["2026-09-04T17:42:54.537427+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:42:54.537428+00:00", "trade", 8.39, 5.0]
["2026-09-04T17:42:54.537430+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:42:54.537560+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537567+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537573+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537580+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537586+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537592+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537619+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537625+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537668+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537675+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537681+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537687+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537701+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537705+00:00", "trade", 8.39, 36.0]
["2026-09-04T17:42:54.537705+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:42:54.537709+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:42:54.537716+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537743+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:42:54.537827+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.537835+00:00", "trade", 8.39, 97.0]
["2026-09-04T17:42:54.537880+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.538018+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.538037+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.538047+00:00", "trade", 8.395, 150.0]
["2026-09-04T17:42:54.538096+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.538104+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.538137+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:42:54.538143+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:42:54.538199+00:00", "trade", 8.395, 50.0]
["2026-09-04T17:42:54.538199+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:42:54.538200+00:00", "trade", 8.39, 74.0]
["2026-09-04T17:42:54.538200+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538203+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538210+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538228+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538288+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538291+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538314+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538322+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538327+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:42:54.538330+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538343+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538356+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538363+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538800+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.538940+00:00", "trade", 8.385, 2.0]
["2026-09-04T17:42:54.539886+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.546491+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.553490+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.553771+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.558802+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.558985+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.573004+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:54.573033+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:55.791148+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:55.791603+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:42:59.768060+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:00.017979+00:00", "trade", 8.3902, 1.0]
["2026-09-04T17:43:00.028821+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:00.424634+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:00.425089+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:01.058078+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:01.921296+00:00", "trade", 8.3896, 4.0]
["2026-09-04T17:43:02.004696+00:00", "trade", 8.383, 20.0]
["2026-09-04T17:43:02.042560+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:43:02.042964+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:02.042985+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:02.043048+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:02.043442+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:02.515408+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:02.697610+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:02.698059+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:02.921177+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:03.012481+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:03.012941+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:04.135427+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:04.135879+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.043993+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.044667+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.045131+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.054824+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.054834+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.081598+00:00", "trade", 8.385, 3.0]
["2026-09-04T17:43:05.468284+00:00", "trade", 8.3876, 11.0]
["2026-09-04T17:43:05.665034+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.665073+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.665085+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.665092+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.665390+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.665915+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:05.666668+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:06.179835+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:06.186409+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:06.186872+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:06.361582+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:06.362035+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:06.511999+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:08.110498+00:00", "trade", 8.3801, 48.0]
["2026-09-04T17:43:08.113123+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:43:08.121132+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:43:08.657466+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:08.657920+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:09.808598+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:09.809913+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:09.822830+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:11.080303+00:00", "trade", 8.3927, 25.0]
["2026-09-04T17:43:11.081902+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:11.082385+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:11.082841+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:12.064409+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:12.076521+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:12.859798+00:00", "trade", 8.3949, 13.0]
["2026-09-04T17:43:13.276428+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:13.290235+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:13.290687+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:13.811706+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:14.826405+00:00", "trade", 8.3898, 1.0]
["2026-09-04T17:43:14.827245+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:14.827715+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:17.872616+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:17.872667+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:17.873123+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:20.237049+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:43:22.714238+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:22.714300+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:22.714863+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:22.715020+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:22.861007+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:23.059114+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:23.059139+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:23.219923+00:00", "trade", 8.3949, 16.0]
["2026-09-04T17:43:23.219965+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:23.219996+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:23.220030+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:23.220056+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:27.316045+00:00", "trade", 8.3899, 125.0]
["2026-09-04T17:43:27.316094+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:27.316119+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:27.582244+00:00", "trade", 8.3898, 1.0]
["2026-09-04T17:43:28.117238+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:28.117266+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:29.968525+00:00", "trade", 8.3885, 2.0]
["2026-09-04T17:43:29.975908+00:00", "trade", 8.385, 8.0]
["2026-09-04T17:43:32.861454+00:00", "trade", 8.392, 2.0]
["2026-09-04T17:43:33.170213+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:43:33.170260+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:33.170288+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:33.465942+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:33.466711+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:33.466785+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:35.964315+00:00", "trade", 8.385, 625.0]
["2026-09-04T17:43:36.387930+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:36.388758+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:36.389223+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:36.425209+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:37.399805+00:00", "trade", 8.3905, 8.0]
["2026-09-04T17:43:37.593203+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:37.720552+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:39.339201+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:40.762585+00:00", "trade", 8.3896, 1.0]
["2026-09-04T17:43:40.763379+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:40.765032+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:40.765490+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:41.710702+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:41.711153+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:41.820259+00:00", "trade", 8.3891, 1.0]
["2026-09-04T17:43:48.708187+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:48.708221+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:48.708233+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:48.709286+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:48.709739+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:48.726587+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:48.726640+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.700733+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:43:49.700919+00:00", "trade", 8.39, 32.0]
["2026-09-04T17:43:49.701236+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.701249+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.701256+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.701262+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.701276+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.701282+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.701309+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.701337+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:43:49.701337+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.701345+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.701450+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.701466+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:43:49.701750+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.701773+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.701874+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.701916+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.701923+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.701972+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:43:49.701974+00:00", "trade", 8.39, 41.0]
["2026-09-04T17:43:49.701974+00:00", "trade", 8.39, 59.0]
["2026-09-04T17:43:49.702131+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:43:49.702133+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:43:49.702134+00:00", "trade", 8.39, 200.0]
["2026-09-04T17:43:49.702135+00:00", "trade", 8.39, 27.0]
["2026-09-04T17:43:49.702139+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:43:49.702139+00:00", "trade", 8.39, 200.0]
["2026-09-04T17:43:49.702170+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.702177+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.702192+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.702198+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.702204+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.702210+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.702216+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.702233+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.702240+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.702246+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.702253+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.702275+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702289+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702295+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702302+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702309+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702315+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702321+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702333+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702346+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702353+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702360+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702366+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702373+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702382+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702389+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702406+00:00", "trade", 8.39, 26.0]
["2026-09-04T17:43:49.702410+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702416+00:00", "trade", 8.39, 29.0]
["2026-09-04T17:43:49.702418+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702420+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:43:49.702424+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702433+00:00", "trade", 8.39, 56.0]
["2026-09-04T17:43:49.702476+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702568+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:43:49.702568+00:00", "trade", 8.39, 33.0]
["2026-09-04T17:43:49.702730+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702835+00:00", "trade", 8.39, 14.0]
["2026-09-04T17:43:49.702838+00:00", "trade", 8.39, 200.0]
["2026-09-04T17:43:49.702839+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702840+00:00", "trade", 8.39, 41.0]
["2026-09-04T17:43:49.702853+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702870+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702881+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702889+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702923+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702951+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.702952+00:00", "trade", 8.39, 6.0]
["2026-09-04T17:43:49.702954+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:43:49.702954+00:00", "trade", 8.39, 8.0]
["2026-09-04T17:43:49.702984+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.703196+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.703326+00:00", "trade", 8.39, 28.0]
["2026-09-04T17:43:49.703326+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.703422+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.703500+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.703523+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.703534+00:00", "trade", 8.39, 72.0]
["2026-09-04T17:43:49.705060+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.705323+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.706879+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.707326+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.707551+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.710655+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.711214+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.713393+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.716014+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.718173+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.803132+00:00", "trade", 8.39, 200.0]
["2026-09-04T17:43:49.803132+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:43:49.803134+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:43:49.803134+00:00", "trade", 8.39, 168.0]
["2026-09-04T17:43:49.803140+00:00", "trade", 8.39, 92.0]
["2026-09-04T17:43:49.803176+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.803182+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.803203+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.803210+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.803217+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.803224+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.803404+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.803410+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.803425+00:00", "trade", 8.39, 33.0]
["2026-09-04T17:43:49.803428+00:00", "trade", 8.39, 27.0]
["2026-09-04T17:43:49.803450+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:43:49.803511+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:43:49.803517+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.803519+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.803527+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.803533+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.803547+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.803580+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.803586+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.803602+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.803612+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.803707+00:00", "trade", 8.39, 24.0]
["2026-09-04T17:43:49.803801+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.803866+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.803917+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.804066+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.804079+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.804166+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.804256+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.804537+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.806788+00:00", "trade", 8.395, 900.0]
["2026-09-04T17:43:49.824623+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:49.904350+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:50.122204+00:00", "trade", 8.393, 23.0]
["2026-09-04T17:43:52.467482+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:55.661974+00:00", "trade", 8.393, 1.0]
["2026-09-04T17:43:55.687303+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:55.768502+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:55.769658+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:55.770116+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:55.770723+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:57.494914+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:57.494969+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:57.850043+00:00", "trade", 8.3897, 1.0]
["2026-09-04T17:43:57.980805+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:58.527252+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:58.558596+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:58.763709+00:00", "trade", 8.395, 185.0]
["2026-09-04T17:43:59.815997+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:59.820303+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:59.820764+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:43:59.973934+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:44:00.266321+00:00", "trade", 8.39, 9.0]
["2026-09-04T17:44:00.266322+00:00", "trade", 8.39, 68.0]
["2026-09-04T17:44:00.266324+00:00", "trade", 8.39, 72.0]
["2026-09-04T17:44:00.266325+00:00", "trade", 8.39, 17.0]
["2026-09-04T17:44:00.266328+00:00", "trade", 8.39, 200.0]
["2026-09-04T17:44:00.266410+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:44:00.266423+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:44:00.266430+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:44:00.266436+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:44:00.266443+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:44:00.266449+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:44:00.266456+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:44:00.266463+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266470+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266476+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266482+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266488+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266502+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266508+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266559+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266566+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266573+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266581+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266595+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266597+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:44:00.266599+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:44:00.266603+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:44:00.266614+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266621+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266722+00:00", "trade", 8.39, 65.0]
["2026-09-04T17:44:00.266725+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266762+00:00", "trade", 8.39, 29.0]
["2026-09-04T17:44:00.266936+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266961+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:44:00.266986+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:44:00.267035+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:44:00.267037+00:00", "trade", 8.39, 5.0]
["2026-09-04T17:44:00.267037+00:00", "trade", 8.39, 19.0]
["2026-09-04T17:44:00.267037+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267050+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267058+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267067+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267087+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267118+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267121+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267200+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267234+00:00", "trade", 8.39, 41.0]
["2026-09-04T17:44:00.267286+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267287+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267305+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267359+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267489+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267583+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267625+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267678+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.267703+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.268163+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.268203+00:00", "trade", 8.39, 25.0]
["2026-09-04T17:44:00.268214+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.268602+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.268608+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.268993+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.278839+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.297204+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.367802+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.367831+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.948163+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.955956+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:00.955971+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:01.134111+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:01.134565+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:01.134577+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:01.134664+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:01.268642+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:01.320937+00:00", "trade", 8.39, 6.0]
["2026-09-04T17:44:01.412183+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:44:02.042709+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:02.043210+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:02.141583+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:03.061234+00:00", "trade", 8.3929, 14.0]
["2026-09-04T17:44:03.544972+00:00", "trade", 8.3895, 39.0]
["2026-09-04T17:44:04.158092+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:05.972478+00:00", "trade", 8.385, 20.0]
["2026-09-04T17:44:06.650110+00:00", "trade", 8.3929, 1.0]
["2026-09-04T17:44:07.002229+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:07.002250+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:07.726630+00:00", "trade", 8.39, 152.0]
["2026-09-04T17:44:07.726663+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:07.726670+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:07.726678+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:07.727157+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:07.727296+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:07.727302+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:07.727358+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:07.727367+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:07.729340+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:08.935912+00:00", "trade", 8.3898, 8.0]
["2026-09-04T17:44:09.109574+00:00", "trade", 8.3897, 1.0]
["2026-09-04T17:44:09.962312+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:09.963035+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:09.982999+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:10.086828+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:10.087825+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:10.088331+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:10.109486+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:11.617830+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:12.845314+00:00", "trade", 8.385, 53.0]
["2026-09-04T17:44:13.467707+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:13.467734+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:13.870331+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:15.910513+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:16.340322+00:00", "trade", 8.3903, 22.0]
["2026-09-04T17:44:18.427014+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:18.428388+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:19.420973+00:00", "trade", 8.3923, 14.0]
["2026-09-04T17:44:20.514811+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:20.515266+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:21.358137+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:22.255888+00:00", "trade", 8.3876, 50.0]
["2026-09-04T17:44:22.727784+00:00", "trade", 8.3897, 1.0]
["2026-09-04T17:44:27.021909+00:00", "trade", 8.385, 150.0]
["2026-09-04T17:44:29.219197+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:32.280534+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:32.285100+00:00", "trade", 8.385, 14.0]
["2026-09-04T17:44:33.379665+00:00", "trade", 8.3876, 1.0]
["2026-09-04T17:44:33.380922+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:33.381391+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:33.444948+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:33.945927+00:00", "trade", 8.385, 6000.0]
["2026-09-04T17:44:34.020093+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:34.020120+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:34.020956+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:34.020958+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:34.021370+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:34.024835+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:34.614885+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:37.032650+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:37.034196+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:39.908701+00:00", "trade", 8.3886, 1.0]
["2026-09-04T17:44:40.850533+00:00", "trade", 8.38, 8.0]
["2026-09-04T17:44:40.851005+00:00", "trade", 8.3814, 392.0]
["2026-09-04T17:44:43.267880+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:44:49.684565+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:44:51.480225+00:00", "trade", 8.391, 19.0]
["2026-09-04T17:44:52.728481+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:44:52.728710+00:00", "trade", 8.385, 75.0]
["2026-09-04T17:44:52.729456+00:00", "trade", 8.385, 75.0]
["2026-09-04T17:44:54.839422+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:44:56.995978+00:00", "trade", 8.3883, 1.0]
["2026-09-04T17:44:58.920051+00:00", "trade", 8.3909, 1.0]
["2026-09-04T17:45:01.166111+00:00", "trade", 8.385, 2.0]
["2026-09-04T17:45:04.771790+00:00", "trade", 8.3899, 1.0]
["2026-09-04T17:45:08.175883+00:00", "trade", 8.385, 5.0]
["2026-09-04T17:45:09.440103+00:00", "trade", 8.3903, 5.0]
["2026-09-04T17:45:11.114753+00:00", "trade", 8.3879, 1.0]
["2026-09-04T17:45:14.550786+00:00", "trade", 8.384, 1.0]
["2026-09-04T17:45:19.954908+00:00", "trade", 8.3879, 38.0]
["2026-09-04T17:45:19.956785+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:45:19.971111+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:45:19.983298+00:00", "trade", 8.385, 50.0]
["2026-09-04T17:45:20.067635+00:00", "trade", 8.385, 9.0]
["2026-09-04T17:45:20.238612+00:00", "trade", 8.3873, 2.0]
["2026-09-04T17:45:21.920599+00:00", "trade", 8.3849, 23.0]
["2026-09-04T17:45:27.702468+00:00", "trade", 8.3879, 3.0]
["2026-09-04T17:45:34.866143+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:45:34.870529+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:45:34.870536+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:45:35.215566+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:45:35.217201+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:45:36.356380+00:00", "trade", 8.385, 20.0]
["2026-09-04T17:45:36.491812+00:00", "trade", 8.385, 40.0]
["2026-09-04T17:45:37.140310+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:45:41.191970+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:45:41.192427+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:45:41.834244+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:45:45.257083+00:00", "trade", 8.3879, 50.0]
["2026-09-04T17:45:46.172787+00:00", "trade", 8.385, 6.0]
["2026-09-04T17:45:49.851382+00:00", "trade", 8.3879, 1.0]
["2026-09-04T17:45:57.543105+00:00", "trade", 8.3898, 9.0]
["2026-09-04T17:45:58.835514+00:00", "trade", 8.385, 48.0]
["2026-09-04T17:45:58.874613+00:00", "trade", 8.385, 152.0]
["2026-09-04T17:46:00.485313+00:00", "trade", 8.3853, 1.0]
["2026-09-04T17:46:00.928114+00:00", "trade", 8.3878, 1.0]
["2026-09-04T17:46:01.180735+00:00", "trade", 8.3853, 1.0]
["2026-09-04T17:46:03.248922+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:46:03.248925+00:00", "trade", 8.38, 80.0]
["2026-09-04T17:46:03.248926+00:00", "trade", 8.38, 50.0]
["2026-09-04T17:46:03.248927+00:00", "trade", 8.38, 20.0]
["2026-09-04T17:46:03.248930+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.248931+00:00", "trade", 8.38, 42.0]
["2026-09-04T17:46:03.248934+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.248935+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:46:03.248935+00:00", "trade", 8.38, 500.0]
["2026-09-04T17:46:03.248936+00:00", "trade", 8.38, 500.0]
["2026-09-04T17:46:03.248939+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.248942+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.248942+00:00", "trade", 8.38, 17.0]
["2026-09-04T17:46:03.248943+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.248946+00:00", "trade", 8.38, 87.0]
["2026-09-04T17:46:03.248949+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.248963+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.248969+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.248977+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.249190+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.249198+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:46:03.249198+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.249199+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.249211+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.249231+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.249231+00:00", "trade", 8.38, 20.0]
["2026-09-04T17:46:03.249286+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:46:03.249292+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.249312+00:00", "trade", 8.38, 62.0]
["2026-09-04T17:46:03.249351+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:46:03.249354+00:00", "trade", 8.38, 99.0]
["2026-09-04T17:46:03.249355+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:46:03.249400+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:46:03.249445+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:46:03.249500+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:46:03.249559+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:46:03.249584+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:46:03.249589+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:46:03.249601+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.249627+00:00", "trade", 8.38, 30.0]
["2026-09-04T17:46:03.249649+00:00", "trade", 8.38, 6.0]
["2026-09-04T17:46:03.249664+00:00", "trade", 8.38, 6.0]
["2026-09-04T17:46:03.249666+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.249666+00:00", "trade", 8.38, 20.0]
["2026-09-04T17:46:03.249668+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.249669+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.249671+00:00", "trade", 8.38, 20.0]
["2026-09-04T17:46:03.249673+00:00", "trade", 8.38, 6.0]
["2026-09-04T17:46:03.249673+00:00", "trade", 8.38, 94.0]
["2026-09-04T17:46:03.249717+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.249804+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.249810+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.249853+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.249895+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.249958+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.249984+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.249991+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.249997+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.250064+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.250130+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.251944+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.252218+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.252248+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.252672+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.261753+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.262437+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.262951+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.264677+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.264686+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.265549+00:00", "trade", 8.38, 150.0]
["2026-09-04T17:46:03.265550+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.265615+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.265873+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.266154+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.266661+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.266762+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267256+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267744+00:00", "trade", 8.38, 15.0]
["2026-09-04T17:46:03.267745+00:00", "trade", 8.38, 80.0]
["2026-09-04T17:46:03.267747+00:00", "trade", 8.38, 35.0]
["2026-09-04T17:46:03.267748+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.267752+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.267785+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267793+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267808+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267814+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267827+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267834+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267848+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267854+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267861+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267868+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267915+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.267922+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.268014+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.268021+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.268043+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.268048+00:00", "trade", 8.38, 27.0]
["2026-09-04T17:46:03.268053+00:00", "trade", 8.38, 37.0]
["2026-09-04T17:46:03.268060+00:00", "trade", 8.38, 2.0]
["2026-09-04T17:46:03.268129+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.268153+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:46:03.268219+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:46:03.268303+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:46:03.268597+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.268954+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.270027+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.270471+00:00", "trade", 8.38, 75.0]
["2026-09-04T17:46:03.270946+00:00", "trade", 8.38, 75.0]
["2026-09-04T17:46:03.272022+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.272048+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.272354+00:00", "trade", 8.38, 80.0]
["2026-09-04T17:46:03.272725+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:46:03.273262+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.273282+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.273311+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.277779+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.277808+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.279312+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.280427+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.288380+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.288387+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.291132+00:00", "trade", 8.38, 75.0]
["2026-09-04T17:46:03.302584+00:00", "trade", 8.38, 75.0]
["2026-09-04T17:46:03.302623+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.305388+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:46:03.659667+00:00", "trade", 8.38, 38.0]
["2026-09-04T17:46:03.659736+00:00", "quote", 8.37, 8.39]
["2026-09-04T17:46:03.659742+00:00", "quote", 8.37, 8.39]
["2026-09-04T17:46:03.659749+00:00", "quote", 8.37, 8.39]
["2026-09-04T17:46:03.659767+00:00", "quote", 8.37, 8.39]
["2026-09-04T17:46:03.659774+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.659781+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.659788+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.659794+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.659802+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.659810+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.659860+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.660454+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.660522+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.660550+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.660560+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.660927+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.661036+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.661386+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.696108+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:03.696131+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:04.033427+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:05.192758+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:05.193767+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:05.624156+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:46:05.660397+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:05.674030+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:05.878944+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:06.617677+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:06.939940+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:07.844967+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:07.846095+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:46:07.847678+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:08.016990+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:08.596537+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:10.994303+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:10.994850+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:11.010242+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:12.008695+00:00", "trade", 8.3867, 1.0]
["2026-09-04T17:46:12.329274+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:12.414477+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:13.412901+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:13.413360+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:16.897629+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:16.900434+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:17.465459+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:20.177618+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:22.749895+00:00", "trade", 8.3866, 100.0]
["2026-09-04T17:46:22.750710+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:23.846996+00:00", "trade", 8.385, 3.0]
["2026-09-04T17:46:24.568228+00:00", "trade", 8.3867, 19.0]
["2026-09-04T17:46:26.166937+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:26.180039+00:00", "trade", 8.3808, 23.0]
["2026-09-04T17:46:29.130814+00:00", "trade", 8.3862, 100.0]
["2026-09-04T17:46:29.131511+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:30.952637+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:30.953058+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:30.953350+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:30.953521+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:30.956936+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:31.063103+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:31.747463+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:32.414518+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:32.769905+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:32.769932+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:32.782003+00:00", "trade", 8.3864, 1.0]
["2026-09-04T17:46:33.051268+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:33.216607+00:00", "trade", 8.385, 10.0]
["2026-09-04T17:46:37.240674+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:46:37.243723+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:40.234679+00:00", "trade", 8.39, 12.0]
["2026-09-04T17:46:42.599729+00:00", "trade", 8.3865, 50.0]
["2026-09-04T17:46:47.273801+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:47.274255+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:48.746455+00:00", "trade", 8.3862, 100.0]
["2026-09-04T17:46:50.752278+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:50.810582+00:00", "trade", 8.3865, 1.0]
["2026-09-04T17:46:51.615925+00:00", "trade", 8.3801, 1789.0]
["2026-09-04T17:46:51.616292+00:00", "trade", 8.3801, 1.0]
["2026-09-04T17:46:52.862848+00:00", "trade", 8.385, 109.0]
["2026-09-04T17:46:59.818013+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:46:59.818486+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:46:59.818496+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:01.613240+00:00", "trade", 8.3861, 1.0]
["2026-09-04T17:47:03.440295+00:00", "trade", 8.3882, 7.0]
["2026-09-04T17:47:07.120071+00:00", "trade", 8.3882, 94.0]
["2026-09-04T17:47:07.894042+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:09.580127+00:00", "trade", 8.3851, 4.0]
["2026-09-04T17:47:12.635601+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:12.797128+00:00", "trade", 8.385, 15.0]
["2026-09-04T17:47:14.011942+00:00", "trade", 8.3813, 25.0]
["2026-09-04T17:47:14.012714+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:15.176549+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:47:16.127755+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.312345+00:00", "trade", 8.385, 126.0]
["2026-09-04T17:47:19.312357+00:00", "trade", 8.385, 126.0]
["2026-09-04T17:47:19.312358+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:47:19.312362+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:47:19.312362+00:00", "trade", 8.385, 126.0]
["2026-09-04T17:47:19.312363+00:00", "trade", 8.385, 126.0]
["2026-09-04T17:47:19.312459+00:00", "trade", 8.385, 126.0]
["2026-09-04T17:47:19.312736+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:47:19.312741+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:47:19.312852+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.313111+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.313125+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.313153+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.313896+00:00", "trade", 8.385, 200.0]
["2026-09-04T17:47:19.314345+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:47:19.322853+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:47:19.330277+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.330297+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.330304+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.330311+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.330315+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:47:19.330318+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.330320+00:00", "trade", 8.38, 11.0]
["2026-09-04T17:47:19.330328+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.330646+00:00", "trade", 8.38, 120.0]
["2026-09-04T17:47:19.330661+00:00", "trade", 8.38, 96.0]
["2026-09-04T17:47:19.330670+00:00", "trade", 8.38, 300.0]
["2026-09-04T17:47:19.330675+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:47:19.330680+00:00", "trade", 8.38, 106.0]
["2026-09-04T17:47:19.330709+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.330709+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.330781+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.330893+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.331034+00:00", "trade", 8.38, 49.0]
["2026-09-04T17:47:19.331047+00:00", "trade", 8.38, 2.0]
["2026-09-04T17:47:19.331093+00:00", "trade", 8.38, 64.0]
["2026-09-04T17:47:19.331127+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331128+00:00", "trade", 8.38, 37.0]
["2026-09-04T17:47:19.331128+00:00", "trade", 8.38, 15.0]
["2026-09-04T17:47:19.331130+00:00", "trade", 8.38, 80.0]
["2026-09-04T17:47:19.331133+00:00", "trade", 8.38, 106.0]
["2026-09-04T17:47:19.331135+00:00", "trade", 8.38, 56.0]
["2026-09-04T17:47:19.331138+00:00", "trade", 8.38, 120.0]
["2026-09-04T17:47:19.331138+00:00", "trade", 8.38, 120.0]
["2026-09-04T17:47:19.331139+00:00", "trade", 8.38, 66.0]
["2026-09-04T17:47:19.331143+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331148+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331163+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331169+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331171+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331193+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331199+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331221+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331381+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331385+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331391+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331439+00:00", "trade", 8.38, 150.0]
["2026-09-04T17:47:19.331443+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331474+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.331481+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331483+00:00", "quote", 8.37, 8.39]
["2026-09-04T17:47:19.331484+00:00", "trade", 8.38, 56.0]
["2026-09-04T17:47:19.331484+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.331511+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331527+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331624+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.331662+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.331715+00:00", "trade", 8.38, 11.0]
["2026-09-04T17:47:19.331755+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.331801+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.331862+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.332186+00:00", "trade", 8.38, 27.0]
["2026-09-04T17:47:19.332186+00:00", "trade", 8.38, 7.0]
["2026-09-04T17:47:19.332226+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332227+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:47:19.332254+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332260+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332266+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332272+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332280+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332287+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332294+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332301+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332498+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332499+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.332500+00:00", "trade", 8.38, 400.0]
["2026-09-04T17:47:19.332501+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.332502+00:00", "trade", 8.38, 17.0]
["2026-09-04T17:47:19.332504+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332507+00:00", "trade", 8.38, 80.0]
["2026-09-04T17:47:19.332507+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.332511+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332541+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332554+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332561+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332568+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332574+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332580+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332588+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332602+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332615+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332621+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332628+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332637+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332644+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332804+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332827+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332841+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332843+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.332848+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332855+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:47:19.332866+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.332886+00:00", "trade", 8.37, 7729.0]
["2026-09-04T17:47:19.332957+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.332972+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.332978+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.332985+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.332995+00:00", "trade", 8.38, 30.0]
["2026-09-04T17:47:19.332998+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.333006+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.333009+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.333012+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.333044+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.333048+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.333059+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.333104+00:00", "trade", 8.38, 26.0]
["2026-09-04T17:47:19.333104+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:47:19.333105+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.333106+00:00", "trade", 8.38, 27.0]
["2026-09-04T17:47:19.333106+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.333166+00:00", "trade", 8.38, 2.0]
["2026-09-04T17:47:19.333171+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.333295+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.333314+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.333519+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.333541+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.333662+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.333714+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.333743+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.333985+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.334961+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.336234+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:47:19.341633+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.352191+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.353468+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:47:19.383477+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:19.441371+00:00", "trade", 8.38, 34.0]
["2026-09-04T17:47:19.443977+00:00", "trade", 8.3819, 1.0]
["2026-09-04T17:47:19.535486+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:20.261209+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:20.261702+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:20.262177+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:20.580934+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:20.632617+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:21.250661+00:00", "trade", 8.377, 9.0]
["2026-09-04T17:47:21.315513+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:23.461769+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:23.482696+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:25.138891+00:00", "trade", 8.377, 2.0]
["2026-09-04T17:47:25.340333+00:00", "trade", 8.385, 20.0]
["2026-09-04T17:47:26.011969+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:26.399402+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:27.049614+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:28.854954+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:29.444447+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:29.720339+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:29.911442+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:29.911450+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:30.169526+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:30.329037+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:30.397389+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:30.494232+00:00", "trade", 8.3817, 1.0]
["2026-09-04T17:47:31.666848+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:31.666871+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:31.667743+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:31.668183+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:32.196305+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:32.196762+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:34.929381+00:00", "trade", 8.377, 3.0]
["2026-09-04T17:47:41.596069+00:00", "trade", 8.3809, 28.0]
["2026-09-04T17:47:45.259548+00:00", "trade", 8.3769, 6.0]
["2026-09-04T17:47:45.551164+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:45.551890+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:45.779437+00:00", "trade", 8.3809, 1.0]
["2026-09-04T17:47:48.097837+00:00", "trade", 8.3814, 1.0]
["2026-09-04T17:47:49.048652+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:49.956628+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:50.012339+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:58.714836+00:00", "trade", 8.3898, 100.0]
["2026-09-04T17:47:58.716005+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:47:59.038573+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:00.032303+00:00", "trade", 8.3811, 1.0]
["2026-09-04T17:48:00.540279+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:00.986578+00:00", "trade", 8.39, 11.0]
["2026-09-04T17:48:02.811045+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:04.978419+00:00", "trade", 8.3877, 476.0]
["2026-09-04T17:48:06.547133+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:06.589646+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:06.627163+00:00", "trade", 8.3763, 6.0]
["2026-09-04T17:48:10.762529+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:11.959801+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:11.993542+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:12.530756+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:13.926929+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:16.510637+00:00", "trade", 8.3812, 1.0]
["2026-09-04T17:48:16.620047+00:00", "trade", 8.3754, 1.0]
["2026-09-04T17:48:17.675039+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:18.217019+00:00", "trade", 8.3762, 5.0]
["2026-09-04T17:48:18.217047+00:00", "trade", 8.3754, 6.0]
["2026-09-04T17:48:18.217143+00:00", "trade", 8.3877, 2.0]
["2026-09-04T17:48:19.176556+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:19.972357+00:00", "trade", 8.3762, 7.0]
["2026-09-04T17:48:19.972462+00:00", "trade", 8.3762, 2.0]
["2026-09-04T17:48:24.318917+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:25.167040+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:25.674131+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:26.165840+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:26.165866+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:26.166610+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:28.098438+00:00", "trade", 8.3811, 1.0]
["2026-09-04T17:48:28.130913+00:00", "trade", 8.3825, 40.0]
["2026-09-04T17:48:31.092287+00:00", "trade", 8.385, 50.0]
["2026-09-04T17:48:31.094071+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:31.184780+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:48:39.645974+00:00", "trade", 8.3811, 1.0]
["2026-09-04T17:48:41.357863+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:41.358320+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:45.754126+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:48:46.809031+00:00", "trade", 8.3795, 39.0]
["2026-09-04T17:48:50.001639+00:00", "trade", 8.3867, 8.0]
["2026-09-04T17:48:55.454357+00:00", "trade", 8.385, 2.0]
["2026-09-04T17:48:56.079914+00:00", "trade", 8.3886, 120.0]
["2026-09-04T17:48:57.861977+00:00", "trade", 8.3886, 2.0]
["2026-09-04T17:48:57.862009+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:48:57.862898+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:49:03.008970+00:00", "trade", 8.39, 7.0]
["2026-09-04T17:49:03.012872+00:00", "trade", 8.39, 10.0]
["2026-09-04T17:49:03.839672+00:00", "trade", 8.3876, 1.0]
["2026-09-04T17:49:09.121959+00:00", "trade", 8.3794, 1.0]
["2026-09-04T17:49:12.860744+00:00", "trade", 8.3876, 1.0]
["2026-09-04T17:49:12.861116+00:00", "trade", 8.3876, 1.0]
["2026-09-04T17:49:13.483123+00:00", "trade", 8.3775, 55.0]
["2026-09-04T17:49:14.022460+00:00", "trade", 8.39, 28.0]
["2026-09-04T17:49:15.177796+00:00", "trade", 8.3758, 2.0]
["2026-09-04T17:49:20.838442+00:00", "trade", 8.3794, 1.0]
["2026-09-04T17:49:23.444054+00:00", "trade", 8.3868, 2.0]
["2026-09-04T17:49:23.683525+00:00", "trade", 8.386, 15.0]
["2026-09-04T17:49:25.139740+00:00", "trade", 8.3868, 2.0]
["2026-09-04T17:49:29.600876+00:00", "trade", 8.385, 296.0]
["2026-09-04T17:49:29.601286+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:29.601381+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:29.601735+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:31.533263+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:31.533724+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:35.153203+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:35.153651+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:35.314861+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:35.314870+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:35.314882+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:35.315318+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:38.754186+00:00", "trade", 8.378, 1.0]
["2026-09-04T17:49:40.947702+00:00", "trade", 8.385, 13.0]
["2026-09-04T17:49:43.141803+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:44.112478+00:00", "trade", 8.3779, 34.0]
["2026-09-04T17:49:45.262278+00:00", "trade", 8.3866, 2.0]
["2026-09-04T17:49:48.272222+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:49:49.459411+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:49:49.714489+00:00", "trade", 8.378, 1.0]
["2026-09-04T17:49:53.094832+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:49:53.094833+00:00", "trade", 8.385, 174.0]
["2026-09-04T17:49:53.094834+00:00", "trade", 8.385, 106.0]
["2026-09-04T17:49:53.094982+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.094984+00:00", "trade", 8.385, 174.0]
["2026-09-04T17:49:53.094992+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:49:53.094992+00:00", "trade", 8.385, 38.0]
["2026-09-04T17:49:53.094994+00:00", "trade", 8.385, 174.0]
["2026-09-04T17:49:53.094997+00:00", "trade", 8.385, 126.0]
["2026-09-04T17:49:53.095001+00:00", "trade", 8.38, 68.0]
["2026-09-04T17:49:53.095007+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.095013+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:49:53.095025+00:00", "trade", 8.38, 300.0]
["2026-09-04T17:49:53.095031+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:49:53.095038+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:49:53.095043+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:49:53.095073+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:49:53.095077+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.095093+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.095114+00:00", "trade", 8.385, 132.0]
["2026-09-04T17:49:53.095155+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.095179+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:49:53.095180+00:00", "trade", 8.385, 144.0]
["2026-09-04T17:49:53.095189+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:49:53.095192+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:49:53.095192+00:00", "trade", 8.385, 64.0]
["2026-09-04T17:49:53.095510+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.095548+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.095565+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.096852+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.127554+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.148706+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:49:53.162070+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.222211+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.222754+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.222984+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.397322+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:53.399210+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:54.520087+00:00", "trade", 8.39, 50.0]
["2026-09-04T17:49:55.226596+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:56.097219+00:00", "trade", 8.39, 12.0]
["2026-09-04T17:49:58.105700+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:49:59.366617+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.032490+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:50:00.032491+00:00", "trade", 8.38, 17.0]
["2026-09-04T17:50:00.032493+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.032494+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.032497+00:00", "trade", 8.38, 63.0]
["2026-09-04T17:50:00.032546+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.032737+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.032744+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.032751+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.032769+00:00", "trade", 8.38, 2.0]
["2026-09-04T17:50:00.032774+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.032775+00:00", "trade", 8.38, 20.0]
["2026-09-04T17:50:00.032781+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:50:00.032782+00:00", "trade", 8.38, 10.0]
["2026-09-04T17:50:00.032785+00:00", "trade", 8.38, 132.0]
["2026-09-04T17:50:00.032787+00:00", "trade", 8.38, 120.0]
["2026-09-04T17:50:00.032792+00:00", "trade", 8.38, 48.0]
["2026-09-04T17:50:00.032819+00:00", "trade", 8.38, 64.0]
["2026-09-04T17:50:00.032819+00:00", "trade", 8.38, 20.0]
["2026-09-04T17:50:00.032819+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.032887+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.032893+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.032966+00:00", "trade", 8.38, 7.0]
["2026-09-04T17:50:00.033007+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033008+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.033011+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033025+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033039+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033069+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033085+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033086+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033087+00:00", "trade", 8.385, 14.0]
["2026-09-04T17:50:00.033088+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033092+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033111+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033118+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033124+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033139+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033153+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033191+00:00", "trade", 8.38, 364.0]
["2026-09-04T17:50:00.033192+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033193+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:50:00.033196+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:50:00.033196+00:00", "trade", 8.38, 18.0]
["2026-09-04T17:50:00.033255+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.033276+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033293+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033325+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033357+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033481+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033584+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033605+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033739+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033910+00:00", "trade", 8.38, 37.0]
["2026-09-04T17:50:00.033911+00:00", "trade", 8.38, 5.0]
["2026-09-04T17:50:00.033913+00:00", "trade", 8.38, 104.0]
["2026-09-04T17:50:00.033915+00:00", "trade", 8.38, 10.0]
["2026-09-04T17:50:00.033917+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.033924+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033937+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.033941+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034017+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034024+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034030+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034037+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034155+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034162+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034168+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034176+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034188+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.034190+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034191+00:00", "trade", 8.38, 2.0]
["2026-09-04T17:50:00.034194+00:00", "trade", 8.38, 102.0]
["2026-09-04T17:50:00.034195+00:00", "trade", 8.38, 99.0]
["2026-09-04T17:50:00.034199+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:50:00.034202+00:00", "trade", 8.38, 10.0]
["2026-09-04T17:50:00.034204+00:00", "trade", 8.38, 101.0]
["2026-09-04T17:50:00.034212+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034218+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034223+00:00", "trade", 8.385, 5.0]
["2026-09-04T17:50:00.034225+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034231+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034238+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034245+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034251+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034274+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:00.034288+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034308+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034311+00:00", "trade", 8.38, 37.0]
["2026-09-04T17:50:00.034316+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034325+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034331+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034337+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034344+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034357+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034363+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034386+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034392+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034400+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034488+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034494+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034507+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034511+00:00", "trade", 8.38, 3.0]
["2026-09-04T17:50:00.034521+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034528+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034535+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034541+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034550+00:00", "trade", 8.38, 25.0]
["2026-09-04T17:50:00.034550+00:00", "trade", 8.38, 8.0]
["2026-09-04T17:50:00.034550+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.034551+00:00", "trade", 8.38, 10.0]
["2026-09-04T17:50:00.034561+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034578+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034591+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.034593+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.034593+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.034593+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.034594+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034637+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034674+00:00", "trade", 8.38, 12.0]
["2026-09-04T17:50:00.034718+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034744+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034764+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034772+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.034823+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.035905+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.035916+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.035923+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.035934+00:00", "trade", 8.38, 2.0]
["2026-09-04T17:50:00.035937+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.035943+00:00", "trade", 8.38, 101.0]
["2026-09-04T17:50:00.035944+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:00.035944+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.035945+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.035945+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.035950+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.035951+00:00", "trade", 8.38, 107.0]
["2026-09-04T17:50:00.035951+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.035955+00:00", "trade", 8.38, 99.0]
["2026-09-04T17:50:00.035964+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.036036+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:00.036051+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.036052+00:00", "trade", 8.38, 26.0]
["2026-09-04T17:50:00.036052+00:00", "trade", 8.38, 99.0]
["2026-09-04T17:50:00.036417+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.036503+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.036975+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.038173+00:00", "trade", 8.38, 85.0]
["2026-09-04T17:50:00.038215+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.038237+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.038849+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.038901+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.039018+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:50:00.039085+00:00", "trade", 8.38, 2.0]
["2026-09-04T17:50:00.039139+00:00", "trade", 8.38, 93.0]
["2026-09-04T17:50:00.039274+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.039383+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.041623+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.044419+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.044829+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.044937+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.045034+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.045234+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.045542+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.045601+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.046093+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.063870+00:00", "trade", 8.38, 11.0]
["2026-09-04T17:50:00.066306+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.066829+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.067273+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.067280+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.069129+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.130243+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.133931+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.133960+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.348692+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.502081+00:00", "trade", 8.37, 1.0]
["2026-09-04T17:50:00.503022+00:00", "trade", 8.37, 10.0]
["2026-09-04T17:50:00.782721+00:00", "trade", 8.38, 10.0]
["2026-09-04T17:50:00.802139+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:00.808285+00:00", "trade", 8.38, 30.0]
["2026-09-04T17:50:00.866502+00:00", "trade", 8.3825, 8.0]
["2026-09-04T17:50:01.145471+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:01.537977+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:01.704769+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:01.704869+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:01.880744+00:00", "trade", 8.3799, 775.0]
["2026-09-04T17:50:01.881877+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:03.080600+00:00", "trade", 8.3786, 1.0]
["2026-09-04T17:50:03.166082+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:03.350582+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:50:03.351357+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:04.222098+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:04.378436+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163571+00:00", "trade", 8.38, 36.0]
["2026-09-04T17:50:05.163575+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163641+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163706+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:05.163708+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163764+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163765+00:00", "trade", 8.38, 80.0]
["2026-09-04T17:50:05.163766+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:50:05.163767+00:00", "trade", 8.38, 14.0]
["2026-09-04T17:50:05.163769+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:05.163771+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163795+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163801+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163814+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163828+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163834+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163841+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163854+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163861+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163868+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163881+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.163901+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.164075+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.164083+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.164089+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.164105+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.164112+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.164114+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:05.164117+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:05.164119+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:50:05.164209+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:50:05.164211+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.164217+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.164224+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.164231+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.164237+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.164250+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.164257+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.164271+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.164324+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:05.164497+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.164655+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.164944+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.165847+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.166504+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.166765+00:00", "trade", 8.385, 4.0]
["2026-09-04T17:50:05.168277+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.168682+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.168692+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.168793+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.169147+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.185069+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:50:05.185832+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.199444+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:05.230772+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:50:05.264496+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:06.186693+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:06.187146+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:06.347654+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:06.679241+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:06.778873+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:07.629495+00:00", "trade", 8.39, 440.0]
["2026-09-04T17:50:07.629864+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:50:07.630289+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:08.221535+00:00", "trade", 8.3874, 12.0]
["2026-09-04T17:50:08.391072+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:08.391526+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:08.411256+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:08.724580+00:00", "trade", 8.3793, 1.0]
["2026-09-04T17:50:09.633165+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:10.800019+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:10.800480+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:10.801459+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:11.127608+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:13.223355+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:15.216443+00:00", "trade", 8.3841, 300.0]
["2026-09-04T17:50:15.217857+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:15.218662+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:15.284516+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:15.953096+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:16.133565+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:16.134770+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:16.136556+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:16.145745+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:18.416816+00:00", "trade", 8.385, 50.0]
["2026-09-04T17:50:18.424680+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:50:18.941441+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:18.941890+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:19.265865+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:19.987084+00:00", "trade", 8.3827, 2.0]
["2026-09-04T17:50:20.654563+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:20.739140+00:00", "trade", 8.3801, 46.0]
["2026-09-04T17:50:20.741610+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:50:21.208272+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:21.492480+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:22.294637+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:22.700352+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:22.969610+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:22.976529+00:00", "trade", 8.3792, 1.0]
["2026-09-04T17:50:24.800462+00:00", "trade", 8.385, 91.0]
["2026-09-04T17:50:24.843764+00:00", "trade", 8.385, 83.0]
["2026-09-04T17:50:24.894937+00:00", "trade", 8.385, 6.0]
["2026-09-04T17:50:24.967324+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:25.172755+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:25.194088+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:25.195583+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:25.374578+00:00", "trade", 8.385, 174.0]
["2026-09-04T17:50:25.374579+00:00", "trade", 8.385, 26.0]
["2026-09-04T17:50:32.501865+00:00", "trade", 8.3825, 10.0]
["2026-09-04T17:50:32.541669+00:00", "trade", 8.3829, 120.0]
["2026-09-04T17:50:33.272602+00:00", "trade", 8.385, 2.0]
["2026-09-04T17:50:33.764399+00:00", "trade", 8.385, 8.0]
["2026-09-04T17:50:36.875133+00:00", "trade", 8.3816, 20.0]
["2026-09-04T17:50:38.026337+00:00", "trade", 8.385, 50.0]
["2026-09-04T17:50:39.573346+00:00", "trade", 8.3793, 1.0]
["2026-09-04T17:50:40.644917+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:50:41.075774+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:42.066799+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:42.066886+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:42.239381+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:43.374563+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:43.374839+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:43.375021+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:43.461006+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:47.101616+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:47.101667+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:47.101778+00:00", "trade", 8.385, 75.0]
["2026-09-04T17:50:47.102550+00:00", "trade", 8.385, 75.0]
["2026-09-04T17:50:47.102620+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:47.107829+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:47.108479+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:47.110461+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:49.825806+00:00", "trade", 8.385, 150.0]
["2026-09-04T17:50:49.826222+00:00", "trade", 8.385, 75.0]
["2026-09-04T17:50:49.826344+00:00", "trade", 8.385, 150.0]
["2026-09-04T17:50:49.858846+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:49.859303+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:49.864905+00:00", "trade", 8.3794, 1.0]
["2026-09-04T17:50:54.218090+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:56.669918+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:56.670133+00:00", "trade", 8.39, 59.0]
["2026-09-04T17:50:56.670910+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:56.670928+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:56.671355+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:56.671367+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:56.671381+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:56.806777+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:50:56.807273+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:00.480574+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:00.481029+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:00.837514+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:51:00.941614+00:00", "trade", 8.3794, 1.0]
["2026-09-04T17:51:01.425411+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:08.440199+00:00", "trade", 8.3829, 15.0]
["2026-09-04T17:51:08.441023+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:08.441479+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:12.019988+00:00", "trade", 8.3792, 1.0]
["2026-09-04T17:51:13.028402+00:00", "trade", 8.3848, 7.0]
["2026-09-04T17:51:13.028463+00:00", "trade", 8.385, 2.0]
["2026-09-04T17:51:13.028471+00:00", "trade", 8.385, 2.0]
["2026-09-04T17:51:13.028535+00:00", "trade", 8.3852, 2.0]
["2026-09-04T17:51:13.028543+00:00", "trade", 8.3859, 1.0]
["2026-09-04T17:51:13.029863+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:15.018869+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:15.178615+00:00", "trade", 8.3827, 2.0]
["2026-09-04T17:51:17.248270+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:17.248728+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:17.919086+00:00", "trade", 8.385, 5.0]
["2026-09-04T17:51:17.923003+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:51:18.381246+00:00", "trade", 8.3829, 29.0]
["2026-09-04T17:51:19.063849+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:19.063856+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:19.154835+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:51:19.933174+00:00", "trade", 8.3877, 4.0]
["2026-09-04T17:51:20.595925+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:20.598097+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:20.598566+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:20.654779+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:21.019267+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:23.753365+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:23.753383+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:23.753394+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:26.476336+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:26.476783+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:26.974912+00:00", "trade", 8.385, 29.0]
["2026-09-04T17:51:27.772456+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:28.249723+00:00", "trade", 8.39, 10.0]
["2026-09-04T17:51:29.871424+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:31.640843+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:31.641544+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:31.884366+00:00", "trade", 8.385, 3.0]
["2026-09-04T17:51:32.794811+00:00", "trade", 8.3792, 2.0]
["2026-09-04T17:51:37.688353+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:39.767338+00:00", "trade", 8.39, 2000.0]
["2026-09-04T17:51:39.768113+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:39.768570+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:40.768356+00:00", "trade", 8.385, 4.0]
["2026-09-04T17:51:43.590919+00:00", "trade", 8.3886, 1.0]
["2026-09-04T17:51:43.886863+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:43.887321+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:45.031659+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:47.919016+00:00", "trade", 8.3801, 15.0]
["2026-09-04T17:51:47.919862+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:48.543757+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:51:49.296080+00:00", "trade", 8.3799, 1.0]
["2026-09-04T17:51:49.296857+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:49.668578+00:00", "trade", 8.384, 17.0]
["2026-09-04T17:51:51.065974+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:52.542599+00:00", "trade", 8.3799, 19.0]
["2026-09-04T17:51:54.110162+00:00", "trade", 8.3837, 53.0]
["2026-09-04T17:51:57.105713+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:57.109811+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:57.109943+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:57.166220+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:57.272332+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:57.336738+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:51:57.723246+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:00.940093+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:52:00.941570+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:00.990457+00:00", "trade", 8.385, 4.0]
["2026-09-04T17:52:01.506116+00:00", "trade", 8.3855, 2.0]
["2026-09-04T17:52:01.506161+00:00", "trade", 8.3855, 2.0]
["2026-09-04T17:52:01.630467+00:00", "trade", 8.3799, 1.0]
["2026-09-04T17:52:02.261040+00:00", "trade", 8.3839, 1.0]
["2026-09-04T17:52:02.395096+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:52:03.326506+00:00", "trade", 8.385, 25.0]
["2026-09-04T17:52:03.743491+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:05.709739+00:00", "trade", 8.3799, 200.0]
["2026-09-04T17:52:06.154304+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:07.772197+00:00", "trade", 8.3798, 10.0]
["2026-09-04T17:52:08.627739+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:09.231457+00:00", "trade", 8.3799, 90.0]
["2026-09-04T17:52:09.232232+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:09.339753+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:09.520242+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:10.781942+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:52:10.896451+00:00", "trade", 8.385, 47.0]
["2026-09-04T17:52:13.647087+00:00", "trade", 8.385, 300.0]
["2026-09-04T17:52:13.659543+00:00", "trade", 8.3799, 1.0]
["2026-09-04T17:52:14.224423+00:00", "trade", 8.3871, 2.0]
["2026-09-04T17:52:15.225920+00:00", "trade", 8.385, 4.0]
["2026-09-04T17:52:17.801962+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:21.744001+00:00", "trade", 8.3875, 2.0]
["2026-09-04T17:52:24.319649+00:00", "trade", 8.3825, 35.0]
["2026-09-04T17:52:29.593920+00:00", "trade", 8.385, 2.0]
["2026-09-04T17:52:30.502963+00:00", "trade", 8.384, 1.0]
["2026-09-04T17:52:31.572870+00:00", "trade", 8.384, 6.0]
["2026-09-04T17:52:32.229430+00:00", "trade", 8.385, 9.0]
["2026-09-04T17:52:33.914689+00:00", "trade", 8.385, 74.0]
["2026-09-04T17:52:33.914691+00:00", "trade", 8.385, 26.0]
["2026-09-04T17:52:33.914708+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:34.437852+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:36.220346+00:00", "trade", 8.3876, 18.0]
["2026-09-04T17:52:39.901467+00:00", "trade", 8.3877, 26.0]
["2026-09-04T17:52:43.784758+00:00", "trade", 8.384, 6.0]
["2026-09-04T17:52:43.930015+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:43.930023+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:43.930505+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:44.023895+00:00", "trade", 8.385, 4.0]
["2026-09-04T17:52:44.124827+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:46.428999+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:46.503923+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:46.954231+00:00", "trade", 8.385, 174.0]
["2026-09-04T17:52:46.954232+00:00", "trade", 8.385, 26.0]
["2026-09-04T17:52:47.531598+00:00", "trade", 8.384, 100.0]
["2026-09-04T17:52:48.110543+00:00", "trade", 8.384, 1.0]
["2026-09-04T17:52:48.434972+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:48.885590+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:49.504805+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:52:50.128481+00:00", "trade", 8.385, 104.0]
["2026-09-04T17:52:50.838504+00:00", "trade", 8.3879, 4.0]
["2026-09-04T17:52:51.090434+00:00", "trade", 8.384, 50.0]
["2026-09-04T17:52:53.973814+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:52:57.879579+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:52:59.113144+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:00.295508+00:00", "trade", 8.384, 1.0]
["2026-09-04T17:53:00.694826+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:53:01.634263+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:53:01.742957+00:00", "trade", 8.38, 6.0]
["2026-09-04T17:53:01.746839+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:53:01.748192+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:53:05.557169+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:05.557654+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:05.908468+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:05.985105+00:00", "trade", 8.385, 4.0]
["2026-09-04T17:53:06.019894+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:10.425908+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:12.248158+00:00", "trade", 8.3839, 1.0]
["2026-09-04T17:53:12.249158+00:00", "trade", 8.385, 5.0]
["2026-09-04T17:53:12.498261+00:00", "trade", 8.3839, 1.0]
["2026-09-04T17:53:15.179568+00:00", "trade", 8.3878, 2.0]
["2026-09-04T17:53:15.191660+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:16.801379+00:00", "trade", 8.3821, 17.0]
["2026-09-04T17:53:17.361210+00:00", "trade", 8.3835, 1.0]
["2026-09-04T17:53:18.312903+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:20.605456+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:21.954656+00:00", "trade", 8.3873, 25.0]
["2026-09-04T17:53:22.839802+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:22.871500+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:53:22.871721+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:53:22.872275+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:23.455752+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:23.504759+00:00", "trade", 8.385, 6.0]
["2026-09-04T17:53:24.522283+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:26.009922+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:26.689843+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:28.199894+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:53:28.573558+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:28.848021+00:00", "trade", 8.3839, 1.0]
["2026-09-04T17:53:30.793472+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:31.129652+00:00", "trade", 8.3839, 1.0]
["2026-09-04T17:53:31.131201+00:00", "trade", 8.385, 4.0]
["2026-09-04T17:53:31.385281+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:53:32.240648+00:00", "trade", 8.382, 13.0]
["2026-09-04T17:53:32.482351+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:32.920792+00:00", "trade", 8.3841, 4.0]
["2026-09-04T17:53:33.542690+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:33.569961+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:36.301532+00:00", "trade", 8.382, 18.0]
["2026-09-04T17:53:37.560619+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:40.643773+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:43.212693+00:00", "trade", 8.3875, 1.0]
["2026-09-04T17:53:43.766476+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:44.358843+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:47.194932+00:00", "trade", 8.3838, 51.0]
["2026-09-04T17:53:48.160717+00:00", "trade", 8.3835, 9.0]
["2026-09-04T17:53:48.760613+00:00", "trade", 8.3835, 14.0]
["2026-09-04T17:53:51.451409+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:51.848797+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:53:51.849289+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:53:51.972436+00:00", "trade", 8.3839, 2.0]
["2026-09-04T17:53:54.234297+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:53:55.770156+00:00", "trade", 8.3839, 1.0]
["2026-09-04T17:54:01.100342+00:00", "trade", 8.3811, 1.0]
["2026-09-04T17:54:03.302302+00:00", "trade", 8.3875, 4.0]
["2026-09-04T17:54:03.302663+00:00", "trade", 8.3875, 1.0]
["2026-09-04T17:54:03.329067+00:00", "trade", 8.3844, 2.0]
["2026-09-04T17:54:03.329145+00:00", "trade", 8.3844, 2.0]
["2026-09-04T17:54:04.300361+00:00", "trade", 8.3838, 1.0]
["2026-09-04T17:54:05.038334+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.047143+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525659+00:00", "trade", 8.39, 9.0]
["2026-09-04T17:54:05.525661+00:00", "trade", 8.39, 200.0]
["2026-09-04T17:54:05.525662+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:05.525663+00:00", "trade", 8.39, 18.0]
["2026-09-04T17:54:05.525667+00:00", "trade", 8.39, 5.0]
["2026-09-04T17:54:05.525667+00:00", "trade", 8.39, 16.0]
["2026-09-04T17:54:05.525683+00:00", "trade", 8.39, 84.0]
["2026-09-04T17:54:05.525684+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:05.525685+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:05.525686+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:05.525690+00:00", "trade", 8.39, 26.0]
["2026-09-04T17:54:05.525718+00:00", "trade", 8.39, 44.0]
["2026-09-04T17:54:05.525779+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525785+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525791+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525798+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525805+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525812+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525820+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525826+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525833+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525854+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525874+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525881+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525888+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525895+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525902+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525909+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525915+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525922+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525938+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525953+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525958+00:00", "trade", 8.39, 982.0]
["2026-09-04T17:54:05.525959+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525960+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525967+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:54:05.525968+00:00", "trade", 8.39, 5.0]
["2026-09-04T17:54:05.525975+00:00", "trade", 8.39, 6.0]
["2026-09-04T17:54:05.525975+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.525982+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.525988+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.525989+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:05.525994+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.526001+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.526002+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:05.526015+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.526021+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.526029+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.526046+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.526052+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.526066+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.526072+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:54:05.526082+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.526086+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.526100+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.526153+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.526162+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.526180+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.526259+00:00", "trade", 8.39, 10.0]
["2026-09-04T17:54:05.526797+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.526833+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.526837+00:00", "trade", 8.39, 19.0]
["2026-09-04T17:54:05.526850+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.526956+00:00", "trade", 8.39, 11.0]
["2026-09-04T17:54:05.527009+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.528040+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.528964+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.529600+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.530008+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.530037+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.530058+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.530249+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.530705+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.531069+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:05.532131+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.532161+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.532999+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.544522+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.552931+00:00", "trade", 8.39, 19.0]
["2026-09-04T17:54:05.553004+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.584589+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.641874+00:00", "trade", 8.3943, 300.0]
["2026-09-04T17:54:05.642656+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:05.671917+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:06.113076+00:00", "trade", 8.395, 74.0]
["2026-09-04T17:54:06.113173+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:54:06.113177+00:00", "trade", 8.395, 126.0]
["2026-09-04T17:54:06.113183+00:00", "trade", 8.4, 179.0]
["2026-09-04T17:54:06.113613+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:06.113635+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:06.113645+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:06.113653+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:06.113679+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:06.113757+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:06.114208+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:06.161328+00:00", "trade", 8.3879, 35.0]
["2026-09-04T17:54:06.162007+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:06.413890+00:00", "trade", 8.395, 86.0]
["2026-09-04T17:54:07.197630+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:07.200718+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:07.200804+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:07.201264+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:07.511674+00:00", "trade", 8.395, 8.0]
["2026-09-04T17:54:08.069899+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:08.113676+00:00", "trade", 8.39, 3.0]
["2026-09-04T17:54:09.295100+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:10.316211+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:10.430217+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:10.696377+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:11.634436+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:11.746052+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:13.372759+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:16.450256+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466253+00:00", "trade", 8.395, 174.0]
["2026-09-04T17:54:16.466255+00:00", "trade", 8.395, 126.0]
["2026-09-04T17:54:16.466255+00:00", "trade", 8.395, 300.0]
["2026-09-04T17:54:16.466256+00:00", "trade", 8.4, 28.0]
["2026-09-04T17:54:16.466259+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:54:16.466262+00:00", "trade", 8.4, 300.0]
["2026-09-04T17:54:16.466264+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:54:16.466264+00:00", "trade", 8.4, 100.0]
["2026-09-04T17:54:16.466266+00:00", "trade", 8.4, 700.0]
["2026-09-04T17:54:16.466337+00:00", "trade", 8.395, 300.0]
["2026-09-04T17:54:16.466338+00:00", "trade", 8.4, 82.0]
["2026-09-04T17:54:16.466340+00:00", "trade", 8.4, 200.0]
["2026-09-04T17:54:16.466341+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:54:16.466347+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:54:16.466347+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:54:16.466347+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:54:16.466349+00:00", "trade", 8.4, 209.0]
["2026-09-04T17:54:16.466357+00:00", "trade", 8.395, 300.0]
["2026-09-04T17:54:16.466364+00:00", "trade", 8.4, 5.0]
["2026-09-04T17:54:16.466366+00:00", "trade", 8.4, 205.0]
["2026-09-04T17:54:16.466372+00:00", "trade", 8.395, 126.0]
["2026-09-04T17:54:16.466423+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466430+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466447+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466465+00:00", "trade", 8.395, 300.0]
["2026-09-04T17:54:16.466473+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466487+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466579+00:00", "trade", 8.3975, 300.0]
["2026-09-04T17:54:16.466660+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466677+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466687+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466694+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466785+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466799+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.466994+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.468261+00:00", "trade", 8.395, 300.0]
["2026-09-04T17:54:16.468474+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.468942+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.469394+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.473773+00:00", "trade", 8.4, 28.0]
["2026-09-04T17:54:16.474098+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.474104+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.477075+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.495624+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:16.511568+00:00", "trade", 8.4, 76.0]
["2026-09-04T17:54:17.200320+00:00", "trade", 8.383, 1.0]
["2026-09-04T17:54:17.400403+00:00", "trade", 8.3949, 23.0]
["2026-09-04T17:54:19.580589+00:00", "trade", 8.383, 57.0]
["2026-09-04T17:54:20.845304+00:00", "trade", 8.3872, 2.0]
["2026-09-04T17:54:21.044542+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:54:21.045834+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.668616+00:00", "trade", 8.3873, 1.0]
["2026-09-04T17:54:21.710763+00:00", "trade", 8.395, 150.0]
["2026-09-04T17:54:21.711164+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.713283+00:00", "trade", 8.395, 4.0]
["2026-09-04T17:54:21.835532+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:54:21.835534+00:00", "trade", 8.39, 88.0]
["2026-09-04T17:54:21.835535+00:00", "trade", 8.39, 85.0]
["2026-09-04T17:54:21.835537+00:00", "trade", 8.39, 61.0]
["2026-09-04T17:54:21.835540+00:00", "trade", 8.39, 6.0]
["2026-09-04T17:54:21.835540+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:21.835629+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835643+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835649+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835769+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835776+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835783+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835791+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835798+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835807+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:21.835812+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835814+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:21.835814+00:00", "trade", 8.39, 6.0]
["2026-09-04T17:54:21.835818+00:00", "trade", 8.39, 200.0]
["2026-09-04T17:54:21.835818+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835825+00:00", "trade", 8.39, 400.0]
["2026-09-04T17:54:21.835827+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835833+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.835967+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836024+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836035+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836115+00:00", "trade", 8.39, 24.0]
["2026-09-04T17:54:21.836117+00:00", "trade", 8.39, 40.0]
["2026-09-04T17:54:21.836117+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:54:21.836119+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:21.836120+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836122+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:21.836125+00:00", "trade", 8.39, 80.0]
["2026-09-04T17:54:21.836125+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:54:21.836159+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836177+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836185+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836193+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836216+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836220+00:00", "trade", 8.39, 40.0]
["2026-09-04T17:54:21.836221+00:00", "trade", 8.39, 20.0]
["2026-09-04T17:54:21.836221+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:21.836329+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836369+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836420+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836923+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.836936+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:21.837327+00:00", "trade", 8.39, 2.0]
["2026-09-04T17:54:21.837335+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.837565+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.837724+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.837730+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:21.838010+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.838084+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.839602+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.845895+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.846817+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:21.849021+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:26.721370+00:00", "trade", 8.3901, 299.0]
["2026-09-04T17:54:26.764202+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:26.764204+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:54:26.764306+00:00", "trade", 8.39, 40.0]
["2026-09-04T17:54:26.764767+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:26.764876+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:26.764887+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:26.765218+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:26.765224+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:32.836549+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:33.371894+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.389086+00:00", "trade", 8.395, 2.0]
["2026-09-04T17:54:33.395524+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.452471+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.470224+00:00", "trade", 8.39, 5.0]
["2026-09-04T17:54:33.471009+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:33.475133+00:00", "trade", 8.3902, 1.0]
["2026-09-04T17:54:33.611552+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.615749+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.672938+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.675503+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.689006+00:00", "trade", 8.395, 2.0]
["2026-09-04T17:54:33.695246+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.703121+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:54:33.716791+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.724568+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:33.745506+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.771474+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.812275+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.814294+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:33.946833+00:00", "trade", 8.3904, 1.0]
["2026-09-04T17:54:33.996251+00:00", "trade", 8.395, 3.0]
["2026-09-04T17:54:34.000120+00:00", "trade", 8.395, 8.0]
["2026-09-04T17:54:34.002592+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.004519+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:54:34.005306+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:34.006683+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:34.018353+00:00", "trade", 8.39, 3.0]
["2026-09-04T17:54:34.028350+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:54:34.043338+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:54:34.045608+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.082873+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.088753+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:54:34.118112+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:54:34.172371+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.388067+00:00", "trade", 8.39, 3.0]
["2026-09-04T17:54:34.394023+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:54:34.417594+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.492653+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.533001+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.543691+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:54:34.546238+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.549606+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:54:34.571340+00:00", "trade", 8.395, 11.0]
["2026-09-04T17:54:34.580725+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:54:34.648240+00:00", "trade", 8.4, 2.0]
["2026-09-04T17:54:34.662380+00:00", "trade", 8.394, 1.0]
["2026-09-04T17:54:34.667956+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.879227+00:00", "trade", 8.395, 2.0]
["2026-09-04T17:54:34.885360+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:54:34.927859+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.982576+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.985239+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:34.994363+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:35.429132+00:00", "trade", 8.3876, 34.0]
["2026-09-04T17:54:36.013263+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:36.308400+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:36.968426+00:00", "trade", 8.395, 20.0]
["2026-09-04T17:54:37.826859+00:00", "trade", 8.3876, 54.0]
["2026-09-04T17:54:38.134266+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:38.766636+00:00", "trade", 8.3876, 1.0]
["2026-09-04T17:54:38.767428+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:39.023968+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:54:39.397538+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:40.291705+00:00", "trade", 8.4, 3.0]
["2026-09-04T17:54:40.369184+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:40.409772+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:42.081539+00:00", "trade", 8.3876, 1.0]
["2026-09-04T17:54:42.210365+00:00", "trade", 8.395, 5.0]
["2026-09-04T17:54:42.475171+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:44.840654+00:00", "trade", 8.3936, 4.0]
["2026-09-04T17:54:46.779581+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:46.874576+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:47.180514+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:49.523104+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:50.369891+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:51.023585+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:51.148505+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:51.148965+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:51.206849+00:00", "trade", 8.3876, 1.0]
["2026-09-04T17:54:52.221417+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:52.339897+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:52.397189+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:52.840127+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:54.953896+00:00", "trade", 8.395, 174.0]
["2026-09-04T17:54:54.953982+00:00", "trade", 8.395, 164.0]
["2026-09-04T17:54:55.378754+00:00", "trade", 8.395, 40.0]
["2026-09-04T17:54:55.540177+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:54:57.482635+00:00", "trade", 8.3939, 1.0]
["2026-09-04T17:54:58.807761+00:00", "trade", 8.39, 289.0]
["2026-09-04T17:55:00.126936+00:00", "trade", 8.3901, 1.0]
["2026-09-04T17:55:00.148362+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:55:00.154925+00:00", "trade", 8.39, 88.0]
["2026-09-04T17:55:00.154985+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:55:00.154992+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:55:00.155012+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:55:00.155019+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:55:00.155033+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:55:00.155040+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:55:00.155165+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:55:00.155174+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:55:00.155181+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:55:00.155196+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:55:00.155203+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:55:00.155205+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:55:00.155209+00:00", "trade", 8.39, 2.0]
["2026-09-04T17:55:00.155222+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:55:00.155352+00:00", "quote", 8.39, 8.39]
["2026-09-04T17:55:00.155494+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:55:00.155505+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:55:00.155509+00:00", "trade", 8.39, 24.0]
["2026-09-04T17:55:00.155509+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:55:00.155509+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:55:00.155509+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.155512+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:55:00.155531+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.155581+00:00", "trade", 8.39, 22.0]
["2026-09-04T17:55:00.155664+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.155708+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.155727+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.155805+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.156602+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.156718+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.162496+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:55:00.173560+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.188776+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.190873+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.222450+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.223180+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.318863+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.359105+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.363368+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.440893+00:00", "trade", 8.3834, 16.0]
["2026-09-04T17:55:00.556342+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:55:00.707698+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.813893+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.813920+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:00.969174+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:01.295883+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:01.295910+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:01.440276+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:02.146710+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:02.146737+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:02.147504+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:02.147558+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:02.669170+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:02.669230+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:03.801712+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:03.801742+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:04.029018+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:04.029051+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:04.333222+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:04.333247+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:05.318167+00:00", "trade", 8.3911, 1.0]
["2026-09-04T17:55:05.988194+00:00", "trade", 8.3929, 2.0]
["2026-09-04T17:55:06.193818+00:00", "trade", 8.3857, 270.0]
["2026-09-04T17:55:06.780072+00:00", "trade", 8.3941, 10.0]
["2026-09-04T17:55:07.540308+00:00", "trade", 8.385, 40.0]
["2026-09-04T17:55:08.140139+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:08.140146+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:08.140165+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:08.708714+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:09.029424+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:09.030390+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:09.030417+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:09.031190+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:09.332290+00:00", "trade", 8.3801, 12.0]
["2026-09-04T17:55:12.797992+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:12.798044+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:12.798172+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:12.838479+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:13.012335+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:13.992023+00:00", "trade", 8.3801, 15.0]
["2026-09-04T17:55:14.576311+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:14.658825+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:14.658854+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:14.659374+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:14.659515+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:17.751447+00:00", "trade", 8.3911, 1.0]
["2026-09-04T17:55:18.063504+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:18.149269+00:00", "trade", 8.385, 30.0]
["2026-09-04T17:55:18.149961+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:18.240170+00:00", "trade", 8.3834, 5.0]
["2026-09-04T17:55:21.171691+00:00", "trade", 8.3912, 1.0]
["2026-09-04T17:55:23.035430+00:00", "trade", 8.384, 25.0]
["2026-09-04T17:55:31.031996+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:33.646078+00:00", "trade", 8.385, 60.0]
["2026-09-04T17:55:33.756489+00:00", "trade", 8.3876, 1.0]
["2026-09-04T17:55:35.053138+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:35.053640+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:35.919731+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:55:36.733635+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:37.792356+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:37.964895+00:00", "trade", 8.3913, 1.0]
["2026-09-04T17:55:37.974321+00:00", "trade", 8.3913, 1.0]
["2026-09-04T17:55:39.602766+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:40.197412+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:41.034342+00:00", "trade", 8.3919, 7.0]
["2026-09-04T17:55:42.520867+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:42.521351+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:42.981966+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:42.982417+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:46.035749+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:46.036572+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:46.788313+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:47.016293+00:00", "trade", 8.3861, 1.0]
["2026-09-04T17:55:47.318638+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:55:48.012023+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:48.332470+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:48.333635+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:48.827797+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:48.828294+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:49.863493+00:00", "trade", 8.3916, 1.0]
["2026-09-04T17:55:50.562512+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:50.846063+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:50.849620+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:51.433428+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:51.440158+00:00", "trade", 8.3898, 4.0]
["2026-09-04T17:55:51.441440+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:51.591274+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:54.126925+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:54.238090+00:00", "trade", 8.3932, 2.0]
["2026-09-04T17:55:56.119599+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:56.120434+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:56.370869+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:56.372743+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:55:58.540409+00:00", "trade", 8.3834, 9.0]
["2026-09-04T17:56:00.483904+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:56:00.815878+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:00.815991+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:00.816028+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:04.467101+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:56:05.103632+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:56:05.104444+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:06.381787+00:00", "trade", 8.385, 27.0]
["2026-09-04T17:56:07.661798+00:00", "trade", 8.385, 100.0]
["2026-09-04T17:56:07.820307+00:00", "trade", 8.3935, 1.0]
["2026-09-04T17:56:07.991103+00:00", "trade", 8.3899, 475.0]
["2026-09-04T17:56:08.195281+00:00", "trade", 8.38, 10.0]
["2026-09-04T17:56:08.500186+00:00", "trade", 8.3837, 1.0]
["2026-09-04T17:56:08.876852+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:11.078715+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:12.029104+00:00", "trade", 8.3915, 1.0]
["2026-09-04T17:56:12.593642+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:56:13.402358+00:00", "trade", 8.3918, 34.0]
["2026-09-04T17:56:14.901919+00:00", "trade", 8.3934, 34.0]
["2026-09-04T17:56:15.750641+00:00", "trade", 8.3918, 64.0]
["2026-09-04T17:56:17.397833+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:19.202284+00:00", "trade", 8.39, 2.0]
["2026-09-04T17:56:19.202325+00:00", "trade", 8.39, 2.0]
["2026-09-04T17:56:21.336128+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:29.201331+00:00", "trade", 8.3881, 1.0]
["2026-09-04T17:56:31.872948+00:00", "trade", 8.3915, 1.0]
["2026-09-04T17:56:33.580389+00:00", "trade", 8.3837, 200.0]
["2026-09-04T17:56:33.586389+00:00", "trade", 8.3837, 14.0]
["2026-09-04T17:56:33.900203+00:00", "trade", 8.3895, 1.0]
["2026-09-04T17:56:35.984190+00:00", "trade", 8.3894, 2.0]
["2026-09-04T17:56:39.517236+00:00", "trade", 8.3918, 100.0]
["2026-09-04T17:56:41.876459+00:00", "trade", 8.385, 10.0]
["2026-09-04T17:56:43.235155+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:45.497840+00:00", "trade", 8.3917, 2.0]
["2026-09-04T17:56:46.094901+00:00", "trade", 8.385, 126.0]
["2026-09-04T17:56:46.094903+00:00", "trade", 8.385, 74.0]
["2026-09-04T17:56:46.096176+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:46.096628+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:46.321749+00:00", "trade", 8.38, 50.0]
["2026-09-04T17:56:51.034348+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:53.749663+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:56:55.848478+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:55.848939+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:57.065766+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:57.066223+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:57.069391+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:56:57.069850+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.227145+00:00", "trade", 8.385, 9.0]
["2026-09-04T17:57:00.227941+00:00", "trade", 8.38, 80.0]
["2026-09-04T17:57:00.227941+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.227942+00:00", "trade", 8.38, 40.0]
["2026-09-04T17:57:00.227944+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.227945+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.227949+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.227949+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.227954+00:00", "trade", 8.38, 400.0]
["2026-09-04T17:57:00.227954+00:00", "trade", 8.38, 500.0]
["2026-09-04T17:57:00.227956+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.227956+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.227957+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.227962+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.227963+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.227963+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.227963+00:00", "trade", 8.38, 20.0]
["2026-09-04T17:57:00.227971+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.227977+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.227983+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.227989+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.228075+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.228082+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.228095+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.228101+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.228107+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.228114+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.228120+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.228127+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:00.228174+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228181+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228187+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228194+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228200+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228206+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228222+00:00", "trade", 8.38, 17.0]
["2026-09-04T17:57:00.228227+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228228+00:00", "trade", 8.38, 5.0]
["2026-09-04T17:57:00.228229+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.228231+00:00", "trade", 8.38, 6.0]
["2026-09-04T17:57:00.228232+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:57:00.228235+00:00", "trade", 8.38, 10.0]
["2026-09-04T17:57:00.228238+00:00", "trade", 8.38, 5.0]
["2026-09-04T17:57:00.228242+00:00", "trade", 8.38, 36.0]
["2026-09-04T17:57:00.228248+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228254+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228261+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228267+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228273+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228279+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228285+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228292+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228384+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228439+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228446+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228479+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:00.228530+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.228534+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.228534+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.228535+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.228535+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.228536+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.228541+00:00", "trade", 8.38, 5.0]
["2026-09-04T17:57:00.228543+00:00", "trade", 8.38, 19.0]
["2026-09-04T17:57:00.228543+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:00.228615+00:00", "trade", 8.38, 78.0]
["2026-09-04T17:57:00.228680+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.228720+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.228748+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.228947+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.228975+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.229279+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.231447+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.238975+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.247403+00:00", "trade", 8.38, 11.0]
["2026-09-04T17:57:00.252410+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.267934+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.454039+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.502372+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.769538+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.769998+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:00.911000+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:01.409512+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:01.444269+00:00", "trade", 8.3823, 4.0]
["2026-09-04T17:57:01.647697+00:00", "trade", 8.3898, 1.0]
["2026-09-04T17:57:01.732781+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:01.913545+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:02.996730+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:02.996771+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:02.997180+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:02.997251+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:02.999986+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000009+00:00", "trade", 8.38, 75.0]
["2026-09-04T17:57:03.000018+00:00", "trade", 8.38, 125.0]
["2026-09-04T17:57:03.000019+00:00", "trade", 8.38, 96.0]
["2026-09-04T17:57:03.000021+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:03.000022+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:03.000107+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000114+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000120+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000127+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000141+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000148+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000286+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000307+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000314+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000324+00:00", "trade", 8.38, 9.0]
["2026-09-04T17:57:03.000338+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000344+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000351+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000357+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000364+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000368+00:00", "trade", 8.38, 200.0]
["2026-09-04T17:57:03.000384+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000392+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000472+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000503+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:03.000566+00:00", "trade", 8.38, 152.0]
["2026-09-04T17:57:03.000573+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000599+00:00", "quote", 8.37, 8.38]
["2026-09-04T17:57:03.000610+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:03.000626+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:03.000632+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:03.000639+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:03.000645+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:03.000651+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:03.000658+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:03.000672+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:03.000692+00:00", "quote", 8.38, 8.38]
["2026-09-04T17:57:03.000704+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:03.000705+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.000729+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.000833+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.001074+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.001108+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.001216+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.001553+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.002138+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.002154+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.006168+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.033851+00:00", "trade", 8.38, 100.0]
["2026-09-04T17:57:03.034630+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.045117+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.056429+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.321153+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.321217+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:03.941203+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:05.998655+00:00", "trade", 8.3818, 2.0]
["2026-09-04T17:57:07.604817+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:07.605567+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:07.860385+00:00", "trade", 8.3835, 100.0]
["2026-09-04T17:57:08.668801+00:00", "trade", 8.3892, 18.0]
["2026-09-04T17:57:09.619126+00:00", "trade", 8.385, 13.0]
["2026-09-04T17:57:09.620983+00:00", "trade", 8.3835, 11.0]
["2026-09-04T17:57:09.674555+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:09.680080+00:00", "trade", 8.3804, 1.0]
["2026-09-04T17:57:10.320000+00:00", "trade", 8.3835, 8.0]
["2026-09-04T17:57:10.321375+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:10.321837+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:10.572512+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:10.572573+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:11.254128+00:00", "trade", 8.385, 174.0]
["2026-09-04T17:57:11.254815+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:11.254923+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:11.255367+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:11.296149+00:00", "trade", 8.385, 26.0]
["2026-09-04T17:57:13.027656+00:00", "trade", 8.3817, 16.0]
["2026-09-04T17:57:13.027723+00:00", "trade", 8.3815, 2.0]
["2026-09-04T17:57:13.027756+00:00", "trade", 8.3806, 4.0]
["2026-09-04T17:57:13.027814+00:00", "trade", 8.3805, 1.0]
["2026-09-04T17:57:13.668893+00:00", "trade", 8.3893, 2.0]
["2026-09-04T17:57:15.777573+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:15.777648+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:16.971085+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:16.971548+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:17.789391+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:17.789843+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:18.423878+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:18.424358+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:18.424716+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:18.446303+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:19.072017+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:19.072115+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:19.072468+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:19.072575+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:19.388246+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:20.200073+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:21.271829+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:22.570950+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:22.571471+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:23.378269+00:00", "trade", 8.3891, 85.0]
["2026-09-04T17:57:23.660964+00:00", "trade", 8.385, 20.0]
["2026-09-04T17:57:23.661783+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:23.662240+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:26.362498+00:00", "trade", 8.3893, 1.0]
["2026-09-04T17:57:26.740675+00:00", "trade", 8.385, 126.0]
["2026-09-04T17:57:26.753473+00:00", "trade", 8.385, 174.0]
["2026-09-04T17:57:27.676566+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:27.676631+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:27.677022+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:31.366332+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:31.366788+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:32.941341+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:33.022330+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:33.141470+00:00", "trade", 8.39, 50.0]
["2026-09-04T17:57:33.663938+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:34.534592+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:34.534658+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:34.898044+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:34.898508+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:34.914742+00:00", "trade", 8.388, 1.0]
["2026-09-04T17:57:34.959074+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:34.982303+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:34.985741+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:34.986190+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:35.200079+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:35.816285+00:00", "trade", 8.3869, 2.0]
["2026-09-04T17:57:37.734321+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:39.700229+00:00", "trade", 8.3811, 1.0]
["2026-09-04T17:57:40.000452+00:00", "trade", 8.3811, 23.0]
["2026-09-04T17:57:42.794540+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:42.795012+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:42.795467+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:44.045412+00:00", "trade", 8.3892, 1.0]
["2026-09-04T17:57:44.777082+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:45.580295+00:00", "trade", 8.3868, 15.0]
["2026-09-04T17:57:45.657845+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:51.941630+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:51.942250+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:53.617173+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:53.617623+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:54.179067+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:54.179068+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:57:54.179068+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:54.179533+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:54.179610+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:54.181707+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:54.182152+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:54.241317+00:00", "trade", 8.3822, 2.0]
["2026-09-04T17:57:55.689219+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:57.041490+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:57:59.468885+00:00", "trade", 8.3814, 140.0]
["2026-09-04T17:58:00.237738+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:00.237764+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:00.246987+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:00.335447+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:00.948572+00:00", "trade", 8.3893, 3.0]
["2026-09-04T17:58:07.030199+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:08.252724+00:00", "trade", 8.3814, 17.0]
["2026-09-04T17:58:08.734566+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:09.206580+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:09.207081+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:12.260745+00:00", "trade", 8.3893, 2.0]
["2026-09-04T17:58:14.447631+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:14.448111+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:15.074549+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:15.777332+00:00", "trade", 8.3876, 5.0]
["2026-09-04T17:58:15.777696+00:00", "trade", 8.3876, 1.0]
["2026-09-04T17:58:15.856331+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:16.955388+00:00", "trade", 8.3814, 1.0]
["2026-09-04T17:58:17.042928+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:17.422077+00:00", "trade", 8.38, 1.0]
["2026-09-04T17:58:17.643573+00:00", "trade", 8.3813, 33.0]
["2026-09-04T17:58:18.740358+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:19.105693+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:19.320523+00:00", "trade", 8.3855, 1.0]
["2026-09-04T17:58:19.560284+00:00", "trade", 8.3855, 13.0]
["2026-09-04T17:58:19.688899+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:23.683137+00:00", "trade", 8.3899, 10.0]
["2026-09-04T17:58:23.687554+00:00", "trade", 8.39, 10.0]
["2026-09-04T17:58:25.083770+00:00", "trade", 8.3894, 1.0]
["2026-09-04T17:58:26.239752+00:00", "trade", 8.3844, 15.0]
["2026-09-04T17:58:31.185467+00:00", "trade", 8.3814, 1.0]
["2026-09-04T17:58:31.393333+00:00", "trade", 8.3814, 1.0]
["2026-09-04T17:58:35.267472+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:58:35.273446+00:00", "trade", 8.39, 99.0]
["2026-09-04T17:58:39.191664+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:39.338373+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:39.338374+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:58:39.338440+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:39.338845+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:39.338874+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:39.339635+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:39.340357+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:41.755698+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:44.069262+00:00", "trade", 8.3894, 2.0]
["2026-09-04T17:58:47.435847+00:00", "trade", 8.385, 20.0]
["2026-09-04T17:58:47.881385+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:48.171531+00:00", "trade", 8.3841, 57.0]
["2026-09-04T17:58:48.848871+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:48.849179+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:58:49.558516+00:00", "trade", 8.3864, 25.0]
["2026-09-04T17:58:52.974359+00:00", "trade", 8.384, 100.0]
["2026-09-04T17:58:54.266307+00:00", "trade", 8.3894, 1.0]
["2026-09-04T17:58:57.420255+00:00", "trade", 8.3855, 1.0]
["2026-09-04T17:58:57.515413+00:00", "trade", 8.383, 3.0]
["2026-09-04T17:58:59.788733+00:00", "trade", 8.3899, 1.0]
["2026-09-04T17:58:59.793124+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:59:00.231838+00:00", "trade", 8.3816, 2.0]
["2026-09-04T17:59:00.275762+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:59:04.092516+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:04.330023+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:05.165655+00:00", "trade", 8.385, 10.0]
["2026-09-04T17:59:05.548655+00:00", "trade", 8.3894, 2.0]
["2026-09-04T17:59:05.734239+00:00", "trade", 8.3893, 1.0]
["2026-09-04T17:59:07.001410+00:00", "trade", 8.3859, 1.0]
["2026-09-04T17:59:07.001463+00:00", "trade", 8.3859, 2.0]
["2026-09-04T17:59:07.080697+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:07.080761+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:08.046748+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:08.048563+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:08.049798+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:08.358291+00:00", "trade", 8.39, 27.0]
["2026-09-04T17:59:08.358756+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:12.073532+00:00", "trade", 8.39, 15.0]
["2026-09-04T17:59:13.120827+00:00", "trade", 8.39, 3.0]
["2026-09-04T17:59:16.408298+00:00", "trade", 8.3868, 16.0]
["2026-09-04T17:59:18.400288+00:00", "trade", 8.3826, 30.0]
["2026-09-04T17:59:21.086205+00:00", "trade", 8.3857, 1.0]
["2026-09-04T17:59:22.422585+00:00", "trade", 8.385, 19.0]
["2026-09-04T17:59:23.384307+00:00", "trade", 8.3859, 1.0]
["2026-09-04T17:59:23.384353+00:00", "trade", 8.3859, 2.0]
["2026-09-04T17:59:23.725826+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:59:23.743408+00:00", "trade", 8.3899, 20.0]
["2026-09-04T17:59:24.953913+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:25.413626+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:25.959562+00:00", "trade", 8.3891, 200.0]
["2026-09-04T17:59:26.132814+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:59:26.423430+00:00", "trade", 8.384, 2383.0]
["2026-09-04T17:59:26.426555+00:00", "trade", 8.3876, 2.0]
["2026-09-04T17:59:26.429433+00:00", "trade", 8.385, 1.0]
["2026-09-04T17:59:27.300622+00:00", "trade", 8.3843, 18.0]
["2026-09-04T17:59:35.302867+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:36.859370+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:38.387093+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:39.299659+00:00", "trade", 8.39, 75.0]
["2026-09-04T17:59:39.299735+00:00", "trade", 8.39, 13.0]
["2026-09-04T17:59:39.299737+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:59:39.299738+00:00", "trade", 8.39, 2.0]
["2026-09-04T17:59:39.299740+00:00", "trade", 8.39, 45.0]
["2026-09-04T17:59:39.299742+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:39.299756+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:39.299776+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:39.299783+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:39.299797+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:39.299804+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:39.299805+00:00", "trade", 8.39, 155.0]
["2026-09-04T17:59:39.299810+00:00", "trade", 8.39, 14.0]
["2026-09-04T17:59:39.299815+00:00", "trade", 8.39, 100.0]
["2026-09-04T17:59:39.299818+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:39.299825+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:39.299832+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:39.299839+00:00", "quote", 8.38, 8.39]
["2026-09-04T17:59:39.299847+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:59:39.299853+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:59:39.299860+00:00", "trade", 8.39, 6.0]
["2026-09-04T17:59:39.299860+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:59:39.299862+00:00", "trade", 8.39, 5.0]
["2026-09-04T17:59:39.299868+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:59:39.299875+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:59:39.299881+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:59:39.299888+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:59:39.299894+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:59:39.299900+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:59:39.299907+00:00", "quote", 8.38, 8.4]
["2026-09-04T17:59:39.299913+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.299921+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.299928+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.299935+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.299941+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.299954+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.299960+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.299967+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.300389+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.300544+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.300561+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.300577+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.300585+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.301228+00:00", "trade", 8.39, 2.0]
["2026-09-04T17:59:39.308166+00:00", "trade", 8.39, 60.0]
["2026-09-04T17:59:39.318211+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.321064+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.454726+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.455548+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.870725+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.871179+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:39.890464+00:00", "trade", 8.3845, 2.0]
["2026-09-04T17:59:40.078983+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:40.078992+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:40.347510+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:40.347996+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:40.454705+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:41.044577+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:41.046010+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:41.048529+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:41.051540+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:41.088657+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:41.358416+00:00", "trade", 8.395, 8.0]
["2026-09-04T17:59:44.149546+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:44.149574+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:44.150127+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:46.837176+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:48.956205+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:49.506079+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:49.533583+00:00", "trade", 8.4, 6.0]
["2026-09-04T17:59:49.634930+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:59:49.635654+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:50.715842+00:00", "trade", 8.395, 3.0]
["2026-09-04T17:59:51.553491+00:00", "trade", 8.395, 1.0]
["2026-09-04T17:59:52.283817+00:00", "trade", 8.39, 5.0]
["2026-09-04T17:59:52.342068+00:00", "trade", 8.39, 1.0]
["2026-09-04T17:59:52.362295+00:00", "trade", 8.395, 100.0]
["2026-09-04T17:59:52.364155+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:52.681238+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:54.175588+00:00", "trade", 8.395, 7.0]
["2026-09-04T17:59:55.194433+00:00", "trade", 8.3843, 1.0]
["2026-09-04T17:59:56.827782+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:57.014442+00:00", "quote", 8.39, 8.4]
["2026-09-04T17:59:59.220628+00:00", "trade", 8.3846, 36.0]
["2026-09-04T18:00:00.205944+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:00:02.281740+00:00", "trade", 8.3881, 70.0]
["2026-09-04T18:00:02.449913+00:00", "trade", 8.3907, 11.0]
["2026-09-04T18:00:02.885726+00:00", "trade", 8.395, 2000.0]
["2026-09-04T18:00:02.887060+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:02.887507+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:02.911090+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:02.928336+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:00:03.642905+00:00", "trade", 8.3894, 1.0]
["2026-09-04T18:00:04.909475+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:05.144288+00:00", "trade", 8.395, 4.0]
["2026-09-04T18:00:05.205594+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:05.206126+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:05.604456+00:00", "trade", 8.3894, 1.0]
["2026-09-04T18:00:14.342732+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:00:14.343205+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:14.343242+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:14.343825+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:14.345309+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:15.860817+00:00", "trade", 8.3889, 11.0]
["2026-09-04T18:00:18.443738+00:00", "trade", 8.3858, 1.0]
["2026-09-04T18:00:19.684208+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684216+00:00", "trade", 8.4, 98.0]
["2026-09-04T18:00:19.684216+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684217+00:00", "trade", 8.4, 9.0]
["2026-09-04T18:00:19.684219+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:00:19.684221+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:00:19.684223+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684230+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684238+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684245+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:00:19.684245+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684250+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:00:19.684253+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684267+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684273+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684280+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684286+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684293+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684299+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684306+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684320+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684327+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684333+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684340+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684347+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684354+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684367+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684380+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684387+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684413+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684420+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684427+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684473+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684512+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684530+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684538+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684554+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684588+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684593+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:00:19.684595+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684611+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684619+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:00:19.684632+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:00:19.684646+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:00:19.684652+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:00:19.684658+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:00:19.684663+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:00:19.684664+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.684664+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.684670+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.684677+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.684684+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.684697+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.684741+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.684769+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:00:19.685123+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.685172+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.685274+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.685332+00:00", "trade", 8.405, 34.0]
["2026-09-04T18:00:19.685511+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.685632+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.685811+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.685870+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.687198+00:00", "trade", 8.4, 8.0]
["2026-09-04T18:00:19.697178+00:00", "trade", 8.4, 72.0]
["2026-09-04T18:00:19.700999+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:00:19.705351+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.705358+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.713210+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:00:19.713226+00:00", "trade", 8.4, 600.0]
["2026-09-04T18:00:19.713226+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.713275+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.713295+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.713302+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.713694+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.713711+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.714401+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.714855+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.714899+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.721396+00:00", "trade", 8.3895, 32.0]
["2026-09-04T18:00:19.730464+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.770157+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:19.770186+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:20.002562+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:00:20.052241+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:20.135043+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:20.310661+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:20.311601+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:20.417087+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:21.294601+00:00", "trade", 8.405, 174.0]
["2026-09-04T18:00:21.294602+00:00", "trade", 8.405, 126.0]
["2026-09-04T18:00:21.295275+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:21.295349+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:21.295795+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:21.296245+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:21.373843+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:21.716672+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:21.747769+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:22.583566+00:00", "trade", 8.41, 3.0]
["2026-09-04T18:00:22.586329+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:00:22.594397+00:00", "trade", 8.4001, 1.0]
["2026-09-04T18:00:22.598146+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:00:23.483532+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:23.670239+00:00", "trade", 8.3931, 1.0]
["2026-09-04T18:00:23.996432+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:23.997326+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:23.997794+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:23.998016+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:23.998509+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:23.998528+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:23.998983+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:24.153651+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:24.166017+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:24.166818+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:24.279000+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:24.440785+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:24.443893+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:24.863219+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:24.863247+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:24.866259+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:28.009403+00:00", "trade", 8.405, 2.0]
["2026-09-04T18:00:28.156426+00:00", "trade", 8.393, 1.0]
["2026-09-04T18:00:29.290613+00:00", "trade", 8.405, 200.0]
["2026-09-04T18:00:29.701434+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:29.857265+00:00", "trade", 8.4067, 2.0]
["2026-09-04T18:00:31.418240+00:00", "trade", 8.41, 90.0]
["2026-09-04T18:00:31.418584+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:32.880908+00:00", "trade", 8.3932, 9.0]
["2026-09-04T18:00:34.368198+00:00", "trade", 8.3887, 2.0]
["2026-09-04T18:00:34.567216+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:34.567242+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:34.567761+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:38.080459+00:00", "trade", 8.405, 200.0]
["2026-09-04T18:00:45.208500+00:00", "trade", 8.4076, 50.0]
["2026-09-04T18:00:46.375973+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:49.877023+00:00", "trade", 8.3889, 1.0]
["2026-09-04T18:00:50.767403+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:00:52.693972+00:00", "trade", 8.405, 40.0]
["2026-09-04T18:00:52.759855+00:00", "trade", 8.3937, 44.0]
["2026-09-04T18:00:54.600209+00:00", "trade", 8.389, 32.0]
["2026-09-04T18:00:55.167974+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:00:58.055772+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:01:00.065723+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:00.065839+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:00.066176+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:00.066339+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:03.123106+00:00", "trade", 8.389, 1.0]
["2026-09-04T18:01:04.682788+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.222828+00:00", "trade", 8.405, 56.0]
["2026-09-04T18:01:06.224819+00:00", "trade", 8.4, 150.0]
["2026-09-04T18:01:06.224909+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:01:06.224998+00:00", "trade", 8.4, 84.0]
["2026-09-04T18:01:06.225549+00:00", "trade", 8.4, 120.0]
["2026-09-04T18:01:06.226179+00:00", "trade", 8.4, 150.0]
["2026-09-04T18:01:06.226867+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:01:06.226930+00:00", "trade", 8.4, 15.0]
["2026-09-04T18:01:06.226990+00:00", "trade", 8.4, 141.0]
["2026-09-04T18:01:06.227052+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:01:06.227129+00:00", "trade", 8.4, 150.0]
["2026-09-04T18:01:06.227183+00:00", "trade", 8.4, 54.0]
["2026-09-04T18:01:06.227238+00:00", "trade", 8.4, 7.0]
["2026-09-04T18:01:06.227437+00:00", "trade", 8.4, 133.0]
["2026-09-04T18:01:06.227444+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.227467+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.227477+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.227489+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.227496+00:00", "trade", 8.4, 40.0]
["2026-09-04T18:01:06.227901+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.227969+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.228016+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.228899+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.232080+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.232534+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.291051+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.394371+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.426997+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:06.427437+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:09.561068+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:09.600326+00:00", "trade", 8.3908, 15.0]
["2026-09-04T18:01:09.661743+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:09.677711+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:09.961165+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:13.326936+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:13.328491+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:13.334717+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:13.497614+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:15.115418+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.427718+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:01:16.427718+00:00", "trade", 8.4, 98.0]
["2026-09-04T18:01:16.427720+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:01:16.427721+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:01:16.427725+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:01:16.427725+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:01:16.427760+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.427781+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.427787+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.427794+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.427807+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.427820+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.427827+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.427834+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.427847+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.427854+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.427860+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.428014+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.428025+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.428032+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.428038+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.428049+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:01:16.428051+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:01:16.428052+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:01:16.428052+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.428059+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.428062+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:01:16.428066+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.428069+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:01:16.428073+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:01:16.428196+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:01:16.428201+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428208+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428216+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428222+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428228+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428242+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428248+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428254+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428261+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428268+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428334+00:00", "trade", 8.405, 45.0]
["2026-09-04T18:01:16.428431+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428453+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428457+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.428555+00:00", "trade", 8.405, 45.0]
["2026-09-04T18:01:16.428623+00:00", "trade", 8.4, 2.0]
["2026-09-04T18:01:16.428956+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.429183+00:00", "trade", 8.4, 150.0]
["2026-09-04T18:01:16.429461+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.429493+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.429558+00:00", "trade", 8.4, 6.0]
["2026-09-04T18:01:16.429559+00:00", "trade", 8.4, 6.0]
["2026-09-04T18:01:16.429559+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:01:16.429562+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:01:16.429564+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:01:16.429614+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.429637+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.429645+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.431912+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.432887+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.439145+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.439620+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.440078+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.440745+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.459562+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.528537+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.529064+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.627058+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.824762+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.824780+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.825250+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:16.828821+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:17.032849+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:17.076329+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:17.083693+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:18.298056+00:00", "trade", 8.3994, 18.0]
["2026-09-04T18:01:18.306854+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:18.846311+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:18.847148+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:19.125111+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:19.699674+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:19.700125+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:19.700616+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:19.914318+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:20.869653+00:00", "trade", 8.3911, 32.0]
["2026-09-04T18:01:21.042295+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:21.256656+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:21.256723+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:01:21.256730+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:01:21.423061+00:00", "trade", 8.41, 28.0]
["2026-09-04T18:01:21.713695+00:00", "trade", 8.41, 52.0]
["2026-09-04T18:01:21.923232+00:00", "trade", 8.3908, 36.0]
["2026-09-04T18:01:22.561280+00:00", "trade", 8.4, 25.0]
["2026-09-04T18:01:25.044143+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:25.044150+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:25.044184+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:25.044856+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:25.241928+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:25.288343+00:00", "trade", 8.3908, 2.0]
["2026-09-04T18:01:25.840074+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:25.923406+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:25.923926+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:25.968068+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:26.031190+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:26.031695+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:26.237070+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:26.527528+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:26.527998+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:27.205250+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:27.205323+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:27.205724+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:27.206112+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:27.236917+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:27.453725+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:27.548671+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:28.021152+00:00", "trade", 8.3987, 15.0]
["2026-09-04T18:01:28.225280+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:28.225742+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:29.606231+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:01:31.799083+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:31.799338+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:31.799543+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:31.870561+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:31.871035+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:32.267862+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:32.486117+00:00", "trade", 8.4006, 1.0]
["2026-09-04T18:01:33.565085+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:36.438631+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:37.324886+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:37.325341+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:37.457621+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:37.888873+00:00", "trade", 8.3999, 50.0]
["2026-09-04T18:01:37.977230+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:38.852233+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:39.025801+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:39.026262+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:43.690236+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:43.883255+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:43.934657+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:45.171825+00:00", "trade", 8.3908, 1.0]
["2026-09-04T18:01:45.676959+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:45.677386+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:45.677412+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:45.750417+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:45.751068+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:45.751405+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:45.759795+00:00", "trade", 8.4003, 5.0]
["2026-09-04T18:01:45.760217+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:45.760720+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:45.779939+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:46.101162+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:46.852744+00:00", "trade", 8.3908, 100.0]
["2026-09-04T18:01:48.132225+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.132328+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.133047+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.134998+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.135025+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.194164+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.194386+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.194550+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.195066+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.397390+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.397848+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.397849+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.397885+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:48.408154+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:49.328813+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:50.848099+00:00", "trade", 8.4, 64.0]
["2026-09-04T18:01:51.009129+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:51.009156+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:52.035344+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:52.035370+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:52.036482+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:52.779942+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:53.602962+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:53.602988+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:54.517656+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:54.517679+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:54.518778+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:54.606157+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:54.686492+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:55.114065+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:55.114159+00:00", "trade", 8.4, 10.0]
["2026-09-04T18:01:55.114285+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:55.548054+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:55.604235+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:55.606335+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:55.606361+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:55.818621+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:56.042820+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:56.043884+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:56.679804+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:56.679828+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:56.680541+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:56.878053+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:57.330172+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:57.330914+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:58.780308+00:00", "trade", 8.3913, 44.0]
["2026-09-04T18:01:59.741154+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:59.741918+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:01:59.876329+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:00.281986+00:00", "trade", 8.3932, 1.0]
["2026-09-04T18:02:05.483487+00:00", "trade", 8.4001, 1.0]
["2026-09-04T18:02:05.484334+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:05.485183+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:05.494703+00:00", "trade", 8.4001, 25.0]
["2026-09-04T18:02:05.537905+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:05.612820+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:06.554045+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:06.554135+00:00", "trade", 8.4, 127.0]
["2026-09-04T18:02:06.554136+00:00", "trade", 8.4, 73.0]
["2026-09-04T18:02:06.554465+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:06.554543+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:07.099771+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:07.101935+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:07.460644+00:00", "trade", 8.39, 30.0]
["2026-09-04T18:02:07.461543+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:07.461622+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:07.462000+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:07.491376+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:07.501962+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:07.598832+00:00", "trade", 8.4, 52.0]
["2026-09-04T18:02:08.220515+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:08.221050+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:08.221499+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:09.885388+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:09.885844+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:09.886387+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:09.887711+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:09.888173+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:09.915924+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:09.916044+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:09.916959+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:09.942209+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:09.942676+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:10.010631+00:00", "trade", 8.391, 78.0]
["2026-09-04T18:02:10.011463+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:10.011909+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:10.036037+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:10.801817+00:00", "trade", 8.3914, 2.0]
["2026-09-04T18:02:11.277388+00:00", "trade", 8.3946, 1.0]
["2026-09-04T18:02:12.688757+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:12.881670+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:12.882040+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:12.882144+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:12.882536+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:13.106652+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:13.106679+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:13.107202+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:13.108126+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:13.463763+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:13.929141+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:13.929654+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:14.511902+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:14.511931+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:14.512959+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:15.323853+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:15.324309+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:15.378561+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:16.760385+00:00", "trade", 8.3996, 2.0]
["2026-09-04T18:02:19.124719+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:19.132108+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:21.581688+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:23.674856+00:00", "trade", 8.4006, 12.0]
["2026-09-04T18:02:23.674891+00:00", "trade", 8.4006, 6.0]
["2026-09-04T18:02:24.181973+00:00", "trade", 8.4006, 34.0]
["2026-09-04T18:02:24.652684+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:24.652695+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:25.125378+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:25.125539+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:25.125833+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:25.132502+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:25.189735+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:25.980808+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:25.981258+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:26.093666+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:02:26.853220+00:00", "trade", 8.3949, 1.0]
["2026-09-04T18:02:28.169670+00:00", "trade", 8.4006, 2.0]
["2026-09-04T18:02:29.340023+00:00", "trade", 8.3915, 11.0]
["2026-09-04T18:02:31.047099+00:00", "trade", 8.395, 5.0]
["2026-09-04T18:02:31.817973+00:00", "trade", 8.3944, 14.0]
["2026-09-04T18:02:32.969086+00:00", "trade", 8.395, 41.0]
["2026-09-04T18:02:36.172789+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.231647+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.289145+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.289667+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.332760+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.333173+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.430828+00:00", "trade", 8.395, 2.0]
["2026-09-04T18:02:36.431637+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.432085+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.433690+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.593781+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.593808+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.594456+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.594512+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:36.598094+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:37.067650+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:37.969259+00:00", "trade", 8.395, 50.0]
["2026-09-04T18:02:39.668947+00:00", "trade", 8.3926, 2.0]
["2026-09-04T18:02:39.860691+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:39.861557+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:40.264951+00:00", "trade", 8.3949, 1.0]
["2026-09-04T18:02:40.352059+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:42.649093+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:42.649899+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:42.650275+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:44.155626+00:00", "trade", 8.395, 5.0]
["2026-09-04T18:02:45.673191+00:00", "trade", 8.3912, 1.0]
["2026-09-04T18:02:46.740285+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:02:48.440613+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:52.422074+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:52.469200+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:02:52.470195+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:52.848170+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:02:52.851376+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:53.581271+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:54.219680+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:02:54.987148+00:00", "trade", 8.3962, 16.0]
["2026-09-04T18:02:54.989773+00:00", "trade", 8.3962, 1.0]
["2026-09-04T18:02:55.766630+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:56.989591+00:00", "trade", 8.3999, 2.0]
["2026-09-04T18:02:57.361910+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:57.519578+00:00", "trade", 8.395, 6.0]
["2026-09-04T18:02:57.528821+00:00", "trade", 8.395, 75.0]
["2026-09-04T18:02:57.529558+00:00", "trade", 8.395, 75.0]
["2026-09-04T18:02:57.529998+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:02:57.530051+00:00", "trade", 8.395, 75.0]
["2026-09-04T18:02:57.530279+00:00", "trade", 8.395, 75.0]
["2026-09-04T18:02:57.530326+00:00", "trade", 8.395, 75.0]
["2026-09-04T18:02:57.531541+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:02:59.140477+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:01.871358+00:00", "trade", 8.395, 20.0]
["2026-09-04T18:03:03.943550+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:04.660205+00:00", "trade", 8.395, 300.0]
["2026-09-04T18:03:04.681172+00:00", "trade", 8.395, 125.0]
["2026-09-04T18:03:05.869974+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:03:05.869974+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.869975+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:03:05.869976+00:00", "trade", 8.39, 88.0]
["2026-09-04T18:03:05.869978+00:00", "trade", 8.39, 40.0]
["2026-09-04T18:03:05.869982+00:00", "trade", 8.39, 400.0]
["2026-09-04T18:03:05.869982+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.869982+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.869985+00:00", "trade", 8.39, 500.0]
["2026-09-04T18:03:05.869985+00:00", "trade", 8.39, 6.0]
["2026-09-04T18:03:05.869990+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.869990+00:00", "trade", 8.39, 158.0]
["2026-09-04T18:03:05.869995+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870001+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870018+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:03:05.870076+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870090+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870096+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870123+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870130+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870133+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.870135+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:03:05.870136+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870140+00:00", "trade", 8.39, 19.0]
["2026-09-04T18:03:05.870144+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.870154+00:00", "trade", 8.39, 300.0]
["2026-09-04T18:03:05.870157+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870159+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:03:05.870163+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.870163+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870170+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870183+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870194+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870196+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870213+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870258+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870305+00:00", "trade", 8.39, 342.0]
["2026-09-04T18:03:05.870318+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:03:05.870320+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870357+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:03:05.870359+00:00", "trade", 8.39, 92.0]
["2026-09-04T18:03:05.870359+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:03:05.870359+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.870360+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870364+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.870365+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870382+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870418+00:00", "trade", 8.395, 4.0]
["2026-09-04T18:03:05.870437+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870466+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870530+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.870565+00:00", "trade", 8.39, 10.0]
["2026-09-04T18:03:05.870566+00:00", "trade", 8.39, 107.0]
["2026-09-04T18:03:05.870573+00:00", "trade", 8.395, 19.0]
["2026-09-04T18:03:05.870586+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.870607+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.870616+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.870622+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.870629+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.870635+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.870648+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.870662+00:00", "trade", 8.395, 15.0]
["2026-09-04T18:03:05.870676+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.870677+00:00", "trade", 8.39, 117.0]
["2026-09-04T18:03:05.870678+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870723+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870745+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.870745+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870763+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870771+00:00", "trade", 8.39, 300.0]
["2026-09-04T18:03:05.870771+00:00", "trade", 8.39, 19.0]
["2026-09-04T18:03:05.870771+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870772+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.870772+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.870778+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870779+00:00", "trade", 8.39, 400.0]
["2026-09-04T18:03:05.870779+00:00", "trade", 8.39, 88.0]
["2026-09-04T18:03:05.870784+00:00", "trade", 8.39, 28.0]
["2026-09-04T18:03:05.870785+00:00", "trade", 8.39, 28.0]
["2026-09-04T18:03:05.870786+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870787+00:00", "trade", 8.39, 126.0]
["2026-09-04T18:03:05.870820+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870840+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870846+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870852+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870859+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870872+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870878+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870885+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870898+00:00", "trade", 8.39, 7.0]
["2026-09-04T18:03:05.870906+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870912+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870918+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870925+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870934+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870938+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870945+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870949+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870952+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870959+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870973+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.870979+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.871020+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.871028+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.871034+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.871041+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.871042+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:03:05.871048+00:00", "trade", 8.39, 28.0]
["2026-09-04T18:03:05.871104+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.871123+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.871151+00:00", "trade", 8.39, 37.0]
["2026-09-04T18:03:05.871151+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.871160+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.871187+00:00", "trade", 8.39, 4.0]
["2026-09-04T18:03:05.871190+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.871214+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.871224+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:03:05.871238+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871248+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871255+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871262+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871264+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:03:05.871268+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871282+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871288+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871301+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871308+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871322+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871328+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.871329+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:03:05.871329+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:03:05.871329+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871330+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871353+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871361+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871419+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:03:05.871424+00:00", "trade", 8.39, 43.0]
["2026-09-04T18:03:05.871511+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:03:05.871527+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871622+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871629+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871635+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871683+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871722+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871813+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871840+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871862+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871895+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.871923+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.872017+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.872063+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.872199+00:00", "trade", 8.395, 5.0]
["2026-09-04T18:03:05.872411+00:00", "trade", 8.4, 121.0]
["2026-09-04T18:03:05.872526+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.872979+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.873071+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.873092+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.873126+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.873821+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.877159+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.877610+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.878025+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:03:05.879965+00:00", "trade", 8.39, 3.0]
["2026-09-04T18:03:05.880615+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.882396+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:03:05.882531+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:05.973976+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:06.030415+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:06.305056+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:07.634935+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:07.635784+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:07.636894+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:08.967915+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:09.558850+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:09.559383+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:09.780105+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:10.011297+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:03:10.183622+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:10.620863+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:11.229568+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:11.774414+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:12.015292+00:00", "trade", 8.395, 3.0]
["2026-09-04T18:03:12.020037+00:00", "trade", 8.395, 22.0]
["2026-09-04T18:03:12.905563+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:12.906067+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:13.227764+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:13.278422+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:13.282611+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:13.447970+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:13.632113+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:13.682797+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:14.110729+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:14.465657+00:00", "trade", 8.3938, 2.0]
["2026-09-04T18:03:14.540402+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:15.452113+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.480466+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.560402+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.560851+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.583562+00:00", "trade", 8.3935, 92.0]
["2026-09-04T18:03:16.584087+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.584323+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.584342+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.584589+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.584637+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.585139+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.585149+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.594030+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.899360+00:00", "trade", 8.3975, 25.0]
["2026-09-04T18:03:16.900164+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:16.900623+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:18.501471+00:00", "trade", 8.395, 2.0]
["2026-09-04T18:03:18.502182+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:18.502631+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:18.503133+00:00", "trade", 8.3919, 25.0]
["2026-09-04T18:03:19.433861+00:00", "trade", 8.392, 3.0]
["2026-09-04T18:03:19.433905+00:00", "trade", 8.392, 6.0]
["2026-09-04T18:03:23.549451+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:03:24.618736+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:24.619916+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:24.619996+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:24.620080+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:24.620514+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:24.629114+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:24.933460+00:00", "trade", 8.3916, 15.0]
["2026-09-04T18:03:25.030200+00:00", "trade", 8.395, 400.0]
["2026-09-04T18:03:25.093627+00:00", "trade", 8.3938, 1.0]
["2026-09-04T18:03:26.548388+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:27.843207+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:27.843227+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:27.843745+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:27.846702+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:27.853143+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:27.858814+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:27.893743+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:28.028971+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:29.320744+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:29.321261+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:29.321738+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:29.322276+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:29.322727+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:29.330675+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:29.348142+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:29.348149+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:29.783119+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:30.024688+00:00", "trade", 8.395, 9.0]
["2026-09-04T18:03:30.028796+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:30.029248+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:30.142851+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:30.847181+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:36.591261+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:36.679037+00:00", "trade", 8.395, 2.0]
["2026-09-04T18:03:37.599641+00:00", "trade", 8.392, 13.0]
["2026-09-04T18:03:38.600878+00:00", "trade", 8.3939, 1.0]
["2026-09-04T18:03:38.701081+00:00", "trade", 8.3917, 14.0]
["2026-09-04T18:03:40.240970+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:40.922007+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:44.237581+00:00", "trade", 8.3977, 5.0]
["2026-09-04T18:03:47.013538+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:47.497125+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:49.267276+00:00", "trade", 8.395, 50.0]
["2026-09-04T18:03:49.268081+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:50.913305+00:00", "trade", 8.3939, 55.0]
["2026-09-04T18:03:52.097585+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:03:52.648668+00:00", "trade", 8.3947, 13.0]
["2026-09-04T18:03:52.668170+00:00", "trade", 8.3945, 14.0]
["2026-09-04T18:03:52.865650+00:00", "trade", 8.3939, 1.0]
["2026-09-04T18:03:53.020548+00:00", "trade", 8.3918, 136.0]
["2026-09-04T18:03:56.307258+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:05.748069+00:00", "trade", 8.394, 1.0]
["2026-09-04T18:04:07.600113+00:00", "trade", 8.395, 300.0]
["2026-09-04T18:04:07.600115+00:00", "trade", 8.395, 91.0]
["2026-09-04T18:04:07.600202+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:04:07.600348+00:00", "trade", 8.395, 74.0]
["2026-09-04T18:04:07.600927+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:07.600934+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:07.600944+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:07.600951+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:07.600963+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:07.601384+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:12.329505+00:00", "trade", 8.395, 1191.0]
["2026-09-04T18:04:12.338009+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:04:12.355949+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:13.428381+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:20.286375+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:20.286445+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:20.286905+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:20.397389+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:21.109621+00:00", "trade", 8.3941, 1.0]
["2026-09-04T18:04:21.110434+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:21.110887+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:21.110897+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:21.110906+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:22.749181+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:22.749640+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:23.261446+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:23.261907+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:24.083445+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:24.083910+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:24.185035+00:00", "trade", 8.3922, 2.0]
["2026-09-04T18:04:27.348947+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:04:27.452672+00:00", "trade", 8.39, 25.0]
["2026-09-04T18:04:30.044241+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:30.045385+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:30.045397+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:30.287767+00:00", "trade", 8.395, 3.0]
["2026-09-04T18:04:30.290431+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:30.290890+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:30.341294+00:00", "trade", 8.3913, 54.0]
["2026-09-04T18:04:33.547336+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:33.547395+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:33.547409+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:33.547569+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:33.548023+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:34.077569+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:34.505636+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:34.774071+00:00", "trade", 8.3954, 1.0]
["2026-09-04T18:04:35.481401+00:00", "trade", 8.3922, 35.0]
["2026-09-04T18:04:35.488697+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:04:35.709436+00:00", "trade", 8.3946, 7.0]
["2026-09-04T18:04:36.318376+00:00", "trade", 8.395, 200.0]
["2026-09-04T18:04:43.551074+00:00", "trade", 8.3955, 28.0]
["2026-09-04T18:04:44.059271+00:00", "trade", 8.3955, 100.0]
["2026-09-04T18:04:44.093752+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:45.539579+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:45.540276+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:48.194184+00:00", "trade", 8.395, 174.0]
["2026-09-04T18:04:48.194639+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:48.194681+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:48.195111+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:48.237403+00:00", "trade", 8.395, 26.0]
["2026-09-04T18:04:48.254219+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:49.743507+00:00", "trade", 8.3955, 1.0]
["2026-09-04T18:04:52.090924+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:52.092925+00:00", "trade", 8.395, 20.0]
["2026-09-04T18:04:52.194628+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:52.194952+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:52.195138+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:52.195179+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:52.195688+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:52.204569+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:52.205016+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:52.546514+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:52.941575+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:53.622890+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:53.794363+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:04:55.634104+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.175881+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:05:00.175883+00:00", "trade", 8.395, 300.0]
["2026-09-04T18:05:00.175886+00:00", "trade", 8.39, 7.0]
["2026-09-04T18:05:00.175886+00:00", "trade", 8.39, 189.0]
["2026-09-04T18:05:00.175888+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:05:00.175890+00:00", "trade", 8.39, 88.0]
["2026-09-04T18:05:00.175894+00:00", "trade", 8.39, 50.0]
["2026-09-04T18:05:00.175896+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:00.175896+00:00", "trade", 8.39, 12.0]
["2026-09-04T18:05:00.176450+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:05:00.176453+00:00", "trade", 8.39, 5.0]
["2026-09-04T18:05:00.176453+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:05:00.176453+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:00.176573+00:00", "trade", 8.39, 1000.0]
["2026-09-04T18:05:00.176587+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:00.176592+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:00.176598+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:05:00.176606+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.176688+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.176689+00:00", "trade", 8.395, 5.0]
["2026-09-04T18:05:00.177018+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177019+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:00.177020+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:00.177021+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:05:00.177023+00:00", "trade", 8.39, 10.0]
["2026-09-04T18:05:00.177053+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177067+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177087+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177095+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:00.177101+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:00.177101+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:00.177102+00:00", "trade", 8.39, 22.0]
["2026-09-04T18:05:00.177103+00:00", "trade", 8.39, 26.0]
["2026-09-04T18:05:00.177138+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:00.177145+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177159+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177179+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177185+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177192+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177198+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177205+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177211+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177218+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177224+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177231+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177297+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:00.177301+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:00.177567+00:00", "trade", 8.39, 26.0]
["2026-09-04T18:05:00.177567+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:00.177573+00:00", "trade", 8.39, 300.0]
["2026-09-04T18:05:00.177643+00:00", "trade", 8.39, 37.0]
["2026-09-04T18:05:00.177792+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177840+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.177889+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:00.178540+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.179080+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.183924+00:00", "trade", 8.3901, 8.0]
["2026-09-04T18:05:00.184974+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:05:00.277961+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.278227+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.278380+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.388752+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:00.395343+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:01.122391+00:00", "trade", 8.3986, 1.0]
["2026-09-04T18:05:02.109438+00:00", "trade", 8.3999, 1.0]
["2026-09-04T18:05:02.110220+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:02.110682+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:02.111133+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:04.691704+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:05:04.693057+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:04.693512+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:05.202272+00:00", "trade", 8.3947, 1.0]
["2026-09-04T18:05:06.064589+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:07.107103+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:08.138888+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:08.139020+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:08.139429+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:08.139485+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:08.139821+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:08.141263+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:08.233344+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:08.404074+00:00", "trade", 8.3999, 5.0]
["2026-09-04T18:05:08.404875+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:09.584736+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:09.586683+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:09.876955+00:00", "trade", 8.3925, 6.0]
["2026-09-04T18:05:09.892019+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:05:10.028852+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:10.029291+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:10.029318+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:10.609523+00:00", "trade", 8.398, 1.0]
["2026-09-04T18:05:10.675840+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:10.676522+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:10.676600+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:10.676645+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:10.677372+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:10.687166+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:13.015113+00:00", "trade", 8.395, 103.0]
["2026-09-04T18:05:13.015163+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:13.015960+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:13.016435+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:13.016901+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:13.172581+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:13.363372+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:13.363824+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:14.482511+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:15.143930+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:15.739602+00:00", "trade", 8.3913, 1.0]
["2026-09-04T18:05:16.329903+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:17.181133+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:18.111101+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:18.464443+00:00", "trade", 8.3947, 1.0]
["2026-09-04T18:05:19.047512+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:19.048258+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:19.048728+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:19.049190+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:19.272651+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:20.107461+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:20.601222+00:00", "trade", 8.3913, 4.0]
["2026-09-04T18:05:21.218208+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:22.232176+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:22.232299+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:22.232761+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:22.282913+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:22.283486+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:22.471484+00:00", "trade", 8.3925, 57.0]
["2026-09-04T18:05:23.030154+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:23.030609+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:23.117834+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:23.117836+00:00", "trade", 8.39, 500.0]
["2026-09-04T18:05:23.118270+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:23.118316+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:23.118511+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:23.466249+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:24.809314+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:25.331293+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:26.200267+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:26.200320+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:27.147598+00:00", "trade", 8.3922, 100.0]
["2026-09-04T18:05:28.465796+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:29.178119+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:29.178847+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:29.179318+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:29.347648+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:29.619967+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:30.030878+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:30.115305+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:30.793823+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:31.577474+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:31.603223+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:32.626609+00:00", "trade", 8.39, 22.0]
["2026-09-04T18:05:32.626610+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:05:32.626641+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:32.626653+00:00", "trade", 8.39, 16.0]
["2026-09-04T18:05:32.626654+00:00", "trade", 8.39, 125.0]
["2026-09-04T18:05:32.626669+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:32.626676+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:32.626687+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:32.626687+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:32.626690+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:32.626697+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:32.626744+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:32.626750+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:32.626757+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:32.626764+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:32.626778+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:32.626784+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:32.626813+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:32.626853+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:32.626909+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:32.626957+00:00", "trade", 8.39, 37.0]
["2026-09-04T18:05:32.626958+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:05:32.626958+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:32.627026+00:00", "trade", 8.39, 63.0]
["2026-09-04T18:05:32.627338+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:32.627438+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:32.627444+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:32.627455+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:32.635203+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:32.656005+00:00", "trade", 8.385, 50.0]
["2026-09-04T18:05:32.682309+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:32.686539+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:32.686990+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:32.687281+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:33.011853+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:33.056892+00:00", "trade", 8.385, 8.0]
["2026-09-04T18:05:33.571271+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:33.683223+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:33.953203+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:34.219305+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:34.220293+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:34.221436+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:34.307955+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:34.379611+00:00", "trade", 8.3934, 1.0]
["2026-09-04T18:05:34.810051+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:34.810562+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:35.132644+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:35.132672+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:35.133188+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:35.353725+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:05:35.736708+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:36.347686+00:00", "trade", 8.385, 4.0]
["2026-09-04T18:05:39.706028+00:00", "trade", 8.392, 3.0]
["2026-09-04T18:05:39.706082+00:00", "trade", 8.392, 6.0]
["2026-09-04T18:05:42.977382+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:44.502361+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:44.657526+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.247250+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476444+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476481+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476574+00:00", "trade", 8.39, 23.0]
["2026-09-04T18:05:45.476576+00:00", "trade", 8.39, 77.0]
["2026-09-04T18:05:45.476612+00:00", "trade", 8.39, 23.0]
["2026-09-04T18:05:45.476641+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476647+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476669+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476675+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476688+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476701+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476708+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476722+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476729+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476750+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.476840+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.480637+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.480666+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.481373+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.481864+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.486993+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.487023+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.487476+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.940418+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.940427+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.940445+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.948585+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.952684+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:45.952714+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:46.387176+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:48.158362+00:00", "trade", 8.3932, 1.0]
["2026-09-04T18:05:49.272000+00:00", "trade", 8.392, 25.0]
["2026-09-04T18:05:49.322181+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.322183+00:00", "trade", 8.39, 23.0]
["2026-09-04T18:05:49.322202+00:00", "trade", 8.39, 77.0]
["2026-09-04T18:05:49.322228+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.322235+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.322242+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.322953+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.324288+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.327767+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.378820+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.379415+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.380885+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.381353+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.745369+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:49.746121+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:50.270018+00:00", "trade", 8.385, 50.0]
["2026-09-04T18:05:50.454024+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:50.746437+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:52.054336+00:00", "trade", 8.3899, 100.0]
["2026-09-04T18:05:52.054836+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:52.054865+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:52.169181+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:52.169188+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:52.169232+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:52.209477+00:00", "trade", 8.3876, 50.0]
["2026-09-04T18:05:52.209522+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:52.209581+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:52.600541+00:00", "trade", 8.3905, 4.0]
["2026-09-04T18:05:52.661663+00:00", "trade", 8.3918, 27.0]
["2026-09-04T18:05:52.760543+00:00", "trade", 8.3913, 35.0]
["2026-09-04T18:05:55.880984+00:00", "trade", 8.3919, 49.0]
["2026-09-04T18:05:55.881406+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:56.001617+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:56.001626+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:56.001652+00:00", "trade", 8.39, 14.0]
["2026-09-04T18:05:56.001657+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:05:56.001695+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:56.001703+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:56.001708+00:00", "trade", 8.39, 78.0]
["2026-09-04T18:05:56.001710+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:05:56.001715+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.001716+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.001723+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.001738+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.001746+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.001819+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.001828+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.001857+00:00", "trade", 8.39, 22.0]
["2026-09-04T18:05:56.002102+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.002330+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.002363+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.005479+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.006596+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.006709+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.015660+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.035839+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.036453+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.302948+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.303416+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.535397+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.669585+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:56.670042+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.450257+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.451147+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.451607+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.451689+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.452058+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.452155+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.452186+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.452611+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.452689+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.453160+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.465625+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:57.559888+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:05:57.839316+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:58.309194+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:58.685082+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:58.704212+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:58.773223+00:00", "trade", 8.3974, 89.0]
["2026-09-04T18:05:58.773590+00:00", "trade", 8.3974, 1.0]
["2026-09-04T18:05:59.584097+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:59.584520+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:05:59.584971+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:00.448470+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:00.887735+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:00.888201+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:01.032484+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:01.161672+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:02.339846+00:00", "trade", 8.3913, 8.0]
["2026-09-04T18:06:02.371923+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:02.372377+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:03.026621+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:03.028172+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:03.028193+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:03.039315+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:03.133828+00:00", "trade", 8.3931, 1.0]
["2026-09-04T18:06:03.136778+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:03.142638+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:03.353018+00:00", "trade", 8.395, 53.0]
["2026-09-04T18:06:05.229399+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:05.229675+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:05.230709+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:05.231268+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:05.234167+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:05.246444+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:06.023640+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:06.024103+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:06.028103+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:06.081966+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:07.465331+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:07.479128+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:09.897981+00:00", "trade", 8.395, 2.0]
["2026-09-04T18:06:09.898794+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:11.795899+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:06:11.934042+00:00", "trade", 8.395, 14.0]
["2026-09-04T18:06:12.017193+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:06:12.017984+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:12.362234+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:12.362301+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:12.362785+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:12.373033+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:12.421890+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:13.180181+00:00", "trade", 8.3918, 1.0]
["2026-09-04T18:06:14.346588+00:00", "trade", 8.391, 2.0]
["2026-09-04T18:06:14.516288+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:14.516670+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:14.524213+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:14.531086+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:15.152779+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:15.595373+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:16.093388+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:16.466084+00:00", "trade", 8.3921, 1.0]
["2026-09-04T18:06:17.189964+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:17.190571+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:17.198646+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:17.203018+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:17.203124+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:06:17.203125+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:17.204436+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:17.208986+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:17.213042+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:17.217082+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:17.223173+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:17.381248+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:19.980721+00:00", "trade", 8.3914, 1.0]
["2026-09-04T18:06:21.701377+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:22.557366+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.126331+00:00", "trade", 8.395, 101.0]
["2026-09-04T18:06:23.126388+00:00", "trade", 8.395, 3.0]
["2026-09-04T18:06:23.170857+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.244521+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.251559+00:00", "trade", 8.3901, 600.0]
["2026-09-04T18:06:23.251585+00:00", "trade", 8.3901, 296.0]
["2026-09-04T18:06:23.252401+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.376550+00:00", "trade", 8.39, 26.0]
["2026-09-04T18:06:23.376558+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.376564+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.376585+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:06:23.376591+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.376598+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.376605+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.376619+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.376626+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.376655+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.376781+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.376793+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:06:23.376799+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:06:23.376813+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:06:23.376819+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:06:23.376842+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:06:23.376849+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:06:23.376862+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:06:23.376875+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:06:23.376877+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:06:23.376877+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:06:23.376879+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:06:23.376881+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.376883+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:06:23.377188+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.377374+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.377388+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.377555+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.378958+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.388714+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.411499+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.412014+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.412193+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.412688+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.422154+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.433285+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.433743+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.926114+00:00", "trade", 8.3909, 22.0]
["2026-09-04T18:06:23.927776+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:23.928243+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:24.028680+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:24.051379+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:24.053415+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:27.160556+00:00", "trade", 8.3903, 1.0]
["2026-09-04T18:06:29.267387+00:00", "trade", 8.3908, 51.0]
["2026-09-04T18:06:29.267428+00:00", "trade", 8.3908, 72.0]
["2026-09-04T18:06:29.331742+00:00", "trade", 8.385, 6.0]
["2026-09-04T18:06:29.332885+00:00", "trade", 8.385, 75.0]
["2026-09-04T18:06:29.333591+00:00", "trade", 8.385, 75.0]
["2026-09-04T18:06:29.333861+00:00", "trade", 8.385, 75.0]
["2026-09-04T18:06:29.334064+00:00", "trade", 8.385, 75.0]
["2026-09-04T18:06:29.335293+00:00", "trade", 8.385, 75.0]
["2026-09-04T18:06:29.336121+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:29.336994+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:29.903838+00:00", "trade", 8.3876, 1.0]
["2026-09-04T18:06:30.084995+00:00", "trade", 8.385, 60.0]
["2026-09-04T18:06:34.242453+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:35.039683+00:00", "trade", 8.3912, 1.0]
["2026-09-04T18:06:35.642617+00:00", "trade", 8.3905, 29.0]
["2026-09-04T18:06:37.000712+00:00", "trade", 8.3912, 10.0]
["2026-09-04T18:06:38.392182+00:00", "trade", 8.3916, 70.0]
["2026-09-04T18:06:39.216358+00:00", "trade", 8.3916, 2.0]
["2026-09-04T18:06:39.640448+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:39.640456+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:39.640957+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:42.848234+00:00", "trade", 8.38, 50.0]
["2026-09-04T18:06:47.085444+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:47.085884+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:47.738490+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:48.381699+00:00", "trade", 8.3903, 3.0]
["2026-09-04T18:06:50.327172+00:00", "trade", 8.3914, 14.0]
["2026-09-04T18:06:50.969066+00:00", "trade", 8.38, 11.0]
["2026-09-04T18:06:50.969433+00:00", "trade", 8.38, 1.0]
["2026-09-04T18:06:52.096347+00:00", "trade", 8.3902, 28.0]
["2026-09-04T18:06:52.559204+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:52.560477+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:53.214322+00:00", "trade", 8.385, 4.0]
["2026-09-04T18:06:54.041569+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:54.658873+00:00", "trade", 8.385, 2.0]
["2026-09-04T18:06:54.659574+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:54.660030+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:54.661527+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:54.661978+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:55.136440+00:00", "trade", 8.3915, 1.0]
["2026-09-04T18:06:55.920381+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:57.631260+00:00", "trade", 8.3896, 44.0]
["2026-09-04T18:06:57.631325+00:00", "trade", 8.3891, 19.0]
["2026-09-04T18:06:57.632143+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:57.632151+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:57.632601+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:06:58.020305+00:00", "trade", 8.3895, 4.0]
["2026-09-04T18:06:59.105442+00:00", "trade", 8.3916, 200.0]
["2026-09-04T18:06:59.638177+00:00", "trade", 8.3914, 66.0]
["2026-09-04T18:06:59.657510+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:02.116181+00:00", "trade", 8.3897, 6.0]
["2026-09-04T18:07:04.481319+00:00", "trade", 8.3891, 4.0]
["2026-09-04T18:07:06.120134+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:06.120589+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:09.081178+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:09.421724+00:00", "trade", 8.384, 480.0]
["2026-09-04T18:07:09.769621+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:07:10.687430+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:11.293229+00:00", "trade", 8.3912, 1.0]
["2026-09-04T18:07:11.369845+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:11.389549+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:12.372088+00:00", "trade", 8.38, 1.0]
["2026-09-04T18:07:13.839933+00:00", "trade", 8.3926, 1.0]
["2026-09-04T18:07:15.588231+00:00", "trade", 8.385, 7.0]
["2026-09-04T18:07:17.593522+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:17.593565+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:17.594266+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:17.596020+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:18.012240+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:18.110764+00:00", "trade", 8.389, 3.0]
["2026-09-04T18:07:18.110803+00:00", "trade", 8.389, 5.0]
["2026-09-04T18:07:18.111194+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:18.327944+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:18.327971+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:18.437112+00:00", "trade", 8.385, 6.0]
["2026-09-04T18:07:18.437200+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:07:21.031285+00:00", "trade", 8.3848, 1.0]
["2026-09-04T18:07:21.031329+00:00", "trade", 8.3848, 2.0]
["2026-09-04T18:07:22.241648+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:22.241674+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:22.242429+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:24.014081+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:25.213653+00:00", "trade", 8.3912, 1.0]
["2026-09-04T18:07:29.801671+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:29.801699+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:29.802238+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:30.722422+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:30.722456+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:30.726433+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:30.923372+00:00", "trade", 8.38, 1.0]
["2026-09-04T18:07:30.926032+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:07:31.344782+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:07:31.626503+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:34.222083+00:00", "trade", 8.39, 16.0]
["2026-09-04T18:07:36.469168+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:39.034231+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:39.034258+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:40.007664+00:00", "trade", 8.3877, 17.0]
["2026-09-04T18:07:40.008117+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:07:40.891271+00:00", "trade", 8.3912, 1.0]
["2026-09-04T18:07:43.948264+00:00", "trade", 8.3876, 10.0]
["2026-09-04T18:07:46.521584+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:07:49.279626+00:00", "trade", 8.3887, 25.0]
["2026-09-04T18:07:49.841598+00:00", "trade", 8.385, 200.0]
["2026-09-04T18:07:52.553166+00:00", "trade", 8.3911, 1.0]
["2026-09-04T18:07:56.679853+00:00", "trade", 8.3927, 14.0]
["2026-09-04T18:07:59.824911+00:00", "trade", 8.385, 172.0]
["2026-09-04T18:08:00.057930+00:00", "trade", 8.385, 360.0]
["2026-09-04T18:08:00.165961+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:00.166270+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:00.362379+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:04.003028+00:00", "trade", 8.3849, 4.0]
["2026-09-04T18:08:05.636612+00:00", "trade", 8.39, 60.0]
["2026-09-04T18:08:05.899484+00:00", "trade", 8.3908, 1.0]
["2026-09-04T18:08:08.159975+00:00", "trade", 8.3876, 2.0]
["2026-09-04T18:08:12.041609+00:00", "trade", 8.3858, 4.0]
["2026-09-04T18:08:15.112396+00:00", "trade", 8.3862, 3.0]
["2026-09-04T18:08:16.780658+00:00", "trade", 8.3858, 1.0]
["2026-09-04T18:08:16.835402+00:00", "trade", 8.385, 20.0]
["2026-09-04T18:08:18.518365+00:00", "trade", 8.3907, 1.0]
["2026-09-04T18:08:19.580776+00:00", "trade", 8.3926, 102.0]
["2026-09-04T18:08:20.759970+00:00", "trade", 8.3926, 5.0]
["2026-09-04T18:08:24.869165+00:00", "trade", 8.389, 2500.0]
["2026-09-04T18:08:24.869984+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:29.415959+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:34.853335+00:00", "trade", 8.3904, 17.0]
["2026-09-04T18:08:37.279814+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:38.627942+00:00", "trade", 8.3903, 1.0]
["2026-09-04T18:08:39.975078+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:08:41.646224+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:42.482779+00:00", "trade", 8.3875, 17.0]
["2026-09-04T18:08:42.543127+00:00", "trade", 8.385, 23.0]
["2026-09-04T18:08:43.546921+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:43.547383+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:43.550540+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:08:45.360233+00:00", "trade", 8.385, 59.0]
["2026-09-04T18:08:50.971181+00:00", "trade", 8.3875, 27.0]
["2026-09-04T18:08:51.449089+00:00", "trade", 8.38, 1.0]
["2026-09-04T18:08:51.542672+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:08:51.886489+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:08:52.240944+00:00", "trade", 8.3875, 11.0]
["2026-09-04T18:08:52.782761+00:00", "trade", 8.3901, 1.0]
["2026-09-04T18:08:53.152839+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:53.152846+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:57.830975+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:57.831591+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:57.832121+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:58.903394+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:08:58.903864+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:02.178014+00:00", "trade", 8.385, 26.0]
["2026-09-04T18:09:02.421469+00:00", "trade", 8.38, 96.0]
["2026-09-04T18:09:02.421471+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.421472+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:09:02.421473+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.421476+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.421479+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.421481+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.421481+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.421483+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.421486+00:00", "trade", 8.38, 10.0]
["2026-09-04T18:09:02.421586+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:02.421592+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:02.421598+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:02.421611+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:02.421617+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:02.421624+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:02.421631+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:02.421645+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:02.421653+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421659+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421666+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421673+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421694+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421713+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421720+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421726+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421740+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421746+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421753+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421754+00:00", "trade", 8.38, 10.0]
["2026-09-04T18:09:02.421758+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.421761+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.421764+00:00", "trade", 8.38, 10.0]
["2026-09-04T18:09:02.421764+00:00", "trade", 8.38, 20.0]
["2026-09-04T18:09:02.421768+00:00", "trade", 8.38, 1.0]
["2026-09-04T18:09:02.421772+00:00", "trade", 8.38, 24.0]
["2026-09-04T18:09:02.421788+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.421904+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.422040+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:09:02.422042+00:00", "trade", 8.38, 26.0]
["2026-09-04T18:09:02.422042+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.422043+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.422062+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:02.422082+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.422084+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.422085+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422108+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.422142+00:00", "trade", 8.38, 8.0]
["2026-09-04T18:09:02.422167+00:00", "trade", 8.38, 92.0]
["2026-09-04T18:09:02.422208+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422236+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422247+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422248+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422252+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422281+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422287+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422294+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422329+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422355+00:00", "trade", 8.38, 31.0]
["2026-09-04T18:09:02.422358+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:02.422390+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422401+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422437+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422444+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422476+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422501+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422508+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422517+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422565+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422626+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422673+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422686+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422720+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422804+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.422829+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.424228+00:00", "trade", 8.38, 11.0]
["2026-09-04T18:09:02.425131+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.430538+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.473838+00:00", "trade", 8.375, 100.0]
["2026-09-04T18:09:02.474271+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.522637+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:02.831017+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:03.110859+00:00", "trade", 8.37, 1.0]
["2026-09-04T18:09:03.110951+00:00", "trade", 8.37, 1.0]
["2026-09-04T18:09:04.130463+00:00", "trade", 8.38, 20.0]
["2026-09-04T18:09:04.130496+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:04.294464+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:04.561675+00:00", "trade", 8.3849, 8.0]
["2026-09-04T18:09:05.165438+00:00", "trade", 8.38, 24.0]
["2026-09-04T18:09:05.165438+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165440+00:00", "trade", 8.38, 80.0]
["2026-09-04T18:09:05.165441+00:00", "trade", 8.38, 179.0]
["2026-09-04T18:09:05.165468+00:00", "trade", 8.38, 121.0]
["2026-09-04T18:09:05.165469+00:00", "trade", 8.38, 80.0]
["2026-09-04T18:09:05.165510+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:05.165548+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165561+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165568+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165575+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165581+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165617+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165631+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165644+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165650+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165671+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165684+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165835+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165846+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.165938+00:00", "trade", 8.38, 26.0]
["2026-09-04T18:09:05.165940+00:00", "trade", 8.38, 15.0]
["2026-09-04T18:09:05.165940+00:00", "trade", 8.38, 8.0]
["2026-09-04T18:09:05.165971+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:09:05.166010+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:09:05.166026+00:00", "trade", 8.38, 1.0]
["2026-09-04T18:09:05.166041+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:09:05.166044+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.166049+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.166057+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.166063+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.166070+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.166076+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.166097+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.166110+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.166124+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.166140+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.166141+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.166155+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.167209+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.167511+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.167540+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.167924+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.167976+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.174423+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.197445+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.428538+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:05.759172+00:00", "trade", 8.3885, 1.0]
["2026-09-04T18:09:09.659787+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:09:09.724839+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:09.724874+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:10.342658+00:00", "trade", 8.3886, 47.0]
["2026-09-04T18:09:10.342685+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:09:11.297591+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:11.630824+00:00", "trade", 8.3885, 57.0]
["2026-09-04T18:09:12.020248+00:00", "trade", 8.385, 72.0]
["2026-09-04T18:09:12.506918+00:00", "trade", 8.385, 7.0]
["2026-09-04T18:09:12.506954+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:12.507605+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:12.507654+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:12.508060+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:12.508204+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:12.508231+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:12.508682+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:12.649740+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:12.649811+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:15.020579+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:15.021036+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:16.106515+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:16.106975+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:16.208946+00:00", "trade", 8.385, 49.0]
["2026-09-04T18:09:16.269494+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:19.559724+00:00", "trade", 8.3843, 4.0]
["2026-09-04T18:09:20.502426+00:00", "trade", 8.3914, 17.0]
["2026-09-04T18:09:21.031935+00:00", "trade", 8.3845, 24.0]
["2026-09-04T18:09:23.933990+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:23.936012+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:24.130917+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:24.555009+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:24.555413+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:24.555919+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:24.557384+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:24.805124+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:24.807441+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:26.507006+00:00", "trade", 8.3877, 1.0]
["2026-09-04T18:09:26.568745+00:00", "trade", 8.385, 5.0]
["2026-09-04T18:09:26.760824+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:26.761325+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:26.761364+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:27.730600+00:00", "trade", 8.385, 4.0]
["2026-09-04T18:09:27.859641+00:00", "trade", 8.385, 500.0]
["2026-09-04T18:09:29.054898+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:30.239415+00:00", "trade", 8.3816, 6.0]
["2026-09-04T18:09:33.024017+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:33.024498+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:33.025164+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:33.025351+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:33.100105+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:33.309571+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:33.310032+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:33.310407+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:33.762140+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:33.855893+00:00", "trade", 8.385, 90.0]
["2026-09-04T18:09:35.406026+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:35.406474+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:38.452395+00:00", "trade", 8.3876, 2.0]
["2026-09-04T18:09:40.550031+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:42.429070+00:00", "trade", 8.385, 40.0]
["2026-09-04T18:09:46.268761+00:00", "trade", 8.385, 9.0]
["2026-09-04T18:09:46.757675+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:46.758132+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:47.187186+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:48.224708+00:00", "trade", 8.3874, 1.0]
["2026-09-04T18:09:49.280552+00:00", "trade", 8.3846, 26.0]
["2026-09-04T18:09:50.808944+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:09:50.809639+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:50.809681+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:50.810090+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:51.242920+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:53.950163+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:54.657206+00:00", "trade", 8.3858, 37.0]
["2026-09-04T18:09:55.893542+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:55.893544+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:55.894254+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:55.894348+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:56.167630+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:56.176041+00:00", "trade", 8.39, 121.0]
["2026-09-04T18:09:56.179930+00:00", "trade", 8.39, 15.0]
["2026-09-04T18:09:56.180594+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:56.180651+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:56.180904+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:56.181842+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:56.212100+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:09:57.373581+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:58.165418+00:00", "trade", 8.3846, 2.0]
["2026-09-04T18:09:58.651258+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:58.997529+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:09:59.203695+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:00.011924+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:00.026279+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:00.204034+00:00", "trade", 8.3864, 1.0]
["2026-09-04T18:10:01.327363+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:03.228983+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:04.387050+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:04.387500+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:06.544872+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:08.635785+00:00", "trade", 8.3845, 111.0]
["2026-09-04T18:10:09.599662+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:10:11.090986+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:11.440309+00:00", "trade", 8.3916, 71.0]
["2026-09-04T18:10:11.820932+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:13.016279+00:00", "trade", 8.385, 2.0]
["2026-09-04T18:10:16.064625+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:18.627137+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:18.858127+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:18.975747+00:00", "trade", 8.3863, 1.0]
["2026-09-04T18:10:21.280638+00:00", "trade", 8.3856, 1.0]
["2026-09-04T18:10:22.540595+00:00", "trade", 8.3856, 1.0]
["2026-09-04T18:10:24.067711+00:00", "trade", 8.3876, 1.0]
["2026-09-04T18:10:24.068074+00:00", "trade", 8.3876, 1.0]
["2026-09-04T18:10:27.444291+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:27.589526+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:28.181963+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:29.160774+00:00", "trade", 8.3877, 4.0]
["2026-09-04T18:10:29.161413+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:29.494846+00:00", "trade", 8.385, 59.0]
["2026-09-04T18:10:30.379692+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:30.641262+00:00", "trade", 8.3822, 1.0]
["2026-09-04T18:10:32.692132+00:00", "trade", 8.386, 1.0]
["2026-09-04T18:10:34.166546+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:34.976116+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:35.026009+00:00", "trade", 8.388, 2.0]
["2026-09-04T18:10:37.055221+00:00", "trade", 8.3877, 8.0]
["2026-09-04T18:10:37.538647+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:37.539434+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:39.674222+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:39.675177+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:42.517209+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:42.518600+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:43.144283+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:45.154726+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:45.158570+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:45.562999+00:00", "trade", 8.386, 1.0]
["2026-09-04T18:10:46.139216+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:46.819171+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:46.914073+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:47.144298+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:47.149735+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:47.150191+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:47.563485+00:00", "trade", 8.3821, 31.0]
["2026-09-04T18:10:49.591948+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:49.773429+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:50.381029+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:50.757331+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:50.980701+00:00", "trade", 8.3821, 27.0]
["2026-09-04T18:10:54.179494+00:00", "trade", 8.3847, 1.0]
["2026-09-04T18:10:59.334747+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:10:59.334764+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:00.876231+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:00.877348+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:01.345442+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:01.347013+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:01.492323+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:02.235270+00:00", "trade", 8.3899, 300.0]
["2026-09-04T18:11:02.235317+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:03.079318+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:03.079775+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:03.147097+00:00", "trade", 8.3858, 1.0]
["2026-09-04T18:11:03.993457+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:03.993462+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:04.132623+00:00", "trade", 8.3847, 44.0]
["2026-09-04T18:11:04.132676+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:05.232915+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:05.233282+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:05.233748+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:05.234085+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:05.448774+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:05.448801+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:05.448963+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:08.499428+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:09.652362+00:00", "trade", 8.3831, 51.0]
["2026-09-04T18:11:11.199443+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:11:12.584601+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:13.018778+00:00", "trade", 8.39, 14.0]
["2026-09-04T18:11:13.018790+00:00", "trade", 8.39, 86.0]
["2026-09-04T18:11:13.018795+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:13.018844+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:13.018906+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:13.018915+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:13.018947+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:13.020037+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:13.020066+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:13.030062+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:13.030418+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:13.048900+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:16.174228+00:00", "trade", 8.3867, 22.0]
["2026-09-04T18:11:16.477972+00:00", "trade", 8.3858, 1.0]
["2026-09-04T18:11:17.365231+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:17.365326+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876457+00:00", "trade", 8.39, 1500.0]
["2026-09-04T18:11:20.876500+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876522+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:11:20.876523+00:00", "trade", 8.39, 30.0]
["2026-09-04T18:11:20.876525+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:11:20.876526+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:11:20.876543+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876549+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876556+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876570+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876577+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876585+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876598+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876605+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876611+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876624+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876835+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:11:20.876842+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:11:20.876850+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:11:20.876856+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:11:20.876863+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:11:20.876870+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:11:20.876872+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:11:20.876874+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.876876+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.876883+00:00", "trade", 8.39, 6.0]
["2026-09-04T18:11:20.876890+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.876896+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.876909+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.876949+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.877015+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.877054+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.877064+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.877082+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.877119+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:11:20.877121+00:00", "trade", 8.39, 9.0]
["2026-09-04T18:11:20.877334+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.877797+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.877811+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.881913+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.881941+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.897369+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.897493+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.897997+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.898249+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.898739+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.899268+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.899757+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.900815+00:00", "trade", 8.395, 130.0]
["2026-09-04T18:11:20.900842+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:11:20.900974+00:00", "trade", 8.395, 130.0]
["2026-09-04T18:11:20.901268+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:11:20.901307+00:00", "trade", 8.395, 19.0]
["2026-09-04T18:11:20.901865+00:00", "trade", 8.395, 130.0]
["2026-09-04T18:11:20.930497+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.930940+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:20.930952+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:21.090339+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:21.090348+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:22.697055+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:22.697090+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:25.265733+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:25.920528+00:00", "trade", 8.3903, 8.0]
["2026-09-04T18:11:26.082427+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:11:27.362793+00:00", "trade", 8.395, 50.0]
["2026-09-04T18:11:29.167678+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:29.168140+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:29.168625+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:29.191845+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:29.193998+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:29.389807+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:29.390265+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:29.999571+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:29.999580+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:31.713260+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:31.715328+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:31.715799+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:32.373468+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:32.501503+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:32.501966+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:33.167181+00:00", "trade", 8.395, 126.0]
["2026-09-04T18:11:33.167181+00:00", "trade", 8.395, 54.0]
["2026-09-04T18:11:37.149575+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:37.150936+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:37.863990+00:00", "trade", 8.3864, 1.0]
["2026-09-04T18:11:38.253991+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:38.453437+00:00", "trade", 8.3904, 22.0]
["2026-09-04T18:11:38.453484+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:38.987826+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:38.988288+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:39.379977+00:00", "trade", 8.3904, 2.0]
["2026-09-04T18:11:40.872255+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:40.872720+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:41.549633+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:41.550616+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:45.602851+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:11:45.603595+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:45.603679+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:45.604057+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:45.613752+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:46.192866+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:47.855549+00:00", "trade", 8.3976, 11.0]
["2026-09-04T18:11:47.855910+00:00", "trade", 8.3976, 1.0]
["2026-09-04T18:11:47.856715+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:47.984417+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:48.162935+00:00", "trade", 8.3906, 2.0]
["2026-09-04T18:11:49.280987+00:00", "trade", 8.3906, 26.0]
["2026-09-04T18:11:50.431307+00:00", "trade", 8.3923, 29.0]
["2026-09-04T18:11:50.472943+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:50.918372+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:51.380788+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:52.404545+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:52.618018+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:53.070677+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:53.685787+00:00", "trade", 8.3865, 1.0]
["2026-09-04T18:11:55.240260+00:00", "trade", 8.3976, 10.0]
["2026-09-04T18:11:55.305929+00:00", "trade", 8.39, 1100.0]
["2026-09-04T18:11:55.306696+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:55.306702+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:55.306711+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:55.337971+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:11:55.387472+00:00", "trade", 8.395, 90.0]
["2026-09-04T18:12:00.009321+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:00.018434+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:12:00.018438+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:00.018438+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:12:00.018439+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:00.018441+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:00.018446+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:00.018569+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:00.018575+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:00.018596+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:00.018603+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:00.018609+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:00.018624+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:00.018630+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:00.018637+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:00.018690+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:00.018714+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:00.018715+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:12:00.018716+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018718+00:00", "trade", 8.39, 5.0]
["2026-09-04T18:12:00.018723+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:00.018724+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018730+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018736+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018743+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018757+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018786+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018813+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018819+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018826+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018832+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018851+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018978+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.018983+00:00", "trade", 8.39, 51.0]
["2026-09-04T18:12:00.019039+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:12:00.019042+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:12:00.019042+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:00.019043+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:00.019046+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:12:00.019046+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.019051+00:00", "trade", 8.39, 23.0]
["2026-09-04T18:12:00.019051+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:00.019051+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:12:00.019052+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:00.019300+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:00.019407+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:00.019408+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019427+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019453+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019534+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019613+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019620+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019627+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019634+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019642+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019650+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019664+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019671+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.019697+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.020084+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.020125+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.020154+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.020650+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.042567+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.321084+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.446889+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.447345+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:00.558240+00:00", "trade", 8.385, 10.0]
["2026-09-04T18:12:01.019254+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:12:01.019547+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:02.083667+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:04.360312+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:04.360859+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:04.699953+00:00", "trade", 8.3874, 14.0]
["2026-09-04T18:12:05.595396+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:05.595866+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:05.901167+00:00", "trade", 8.3896, 20.0]
["2026-09-04T18:12:06.394775+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:06.395230+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:06.844406+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:08.220675+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:08.636845+00:00", "trade", 8.3905, 46.0]
["2026-09-04T18:12:09.085067+00:00", "trade", 8.3872, 57.0]
["2026-09-04T18:12:09.085481+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:09.403441+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:09.403487+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:09.403946+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:09.407545+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:09.456334+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:12:09.598089+00:00", "trade", 8.3873, 1.0]
["2026-09-04T18:12:09.598949+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:10.463451+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:10.718196+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:10.718735+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:10.718985+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:10.764455+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:10.764456+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:12:10.764845+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:10.811270+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:10.811496+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:11.011683+00:00", "trade", 8.385, 9.0]
["2026-09-04T18:12:12.691222+00:00", "trade", 8.3873, 70.0]
["2026-09-04T18:12:12.691535+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:12.987733+00:00", "trade", 8.385, 13.0]
["2026-09-04T18:12:13.540178+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:13.540731+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:13.541187+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:13.542711+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:13.587633+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:18.585013+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:18.589047+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:18.589267+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:18.589507+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:24.501200+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:25.159890+00:00", "trade", 8.3895, 15.0]
["2026-09-04T18:12:25.274236+00:00", "trade", 8.3873, 1.0]
["2026-09-04T18:12:26.273877+00:00", "trade", 8.38, 3.0]
["2026-09-04T18:12:32.325769+00:00", "trade", 8.3895, 22.0]
["2026-09-04T18:12:33.739005+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:12:35.981240+00:00", "trade", 8.3904, 1.0]
["2026-09-04T18:12:36.200624+00:00", "trade", 8.3902, 8.0]
["2026-09-04T18:12:36.946420+00:00", "trade", 8.383, 50.0]
["2026-09-04T18:12:37.520620+00:00", "trade", 8.3904, 2.0]
["2026-09-04T18:12:39.863689+00:00", "trade", 8.3873, 1.0]
["2026-09-04T18:12:45.440094+00:00", "trade", 8.3904, 8.0]
["2026-09-04T18:12:45.527137+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:12:46.419686+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:12:46.419689+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:12:46.419689+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:46.419690+00:00", "trade", 8.39, 10.0]
["2026-09-04T18:12:46.419693+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:46.419696+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:12:46.419727+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419747+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419753+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419759+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419767+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419773+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419779+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419793+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419799+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419820+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419832+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419839+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.419853+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.420005+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.420011+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.420018+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.420024+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.420033+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:12:46.420039+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420043+00:00", "trade", 8.39, 5000.0]
["2026-09-04T18:12:46.420047+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420053+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420054+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420061+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420067+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420074+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420095+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420101+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420114+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420120+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420127+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420133+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420140+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420238+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420250+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420342+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:12:46.420343+00:00", "trade", 8.39, 300.0]
["2026-09-04T18:12:46.420386+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:12:46.420443+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:46.420452+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:46.420457+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:12:46.420472+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:46.420641+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:46.420724+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:46.420762+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:46.422192+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:46.425540+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:12:46.425596+00:00", "trade", 8.3903, 16.0]
["2026-09-04T18:12:46.425623+00:00", "trade", 8.3902, 26.0]
["2026-09-04T18:12:46.433399+00:00", "trade", 8.395, 20.0]
["2026-09-04T18:12:46.721240+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:47.079327+00:00", "trade", 8.3923, 1100.0]
["2026-09-04T18:12:48.502564+00:00", "trade", 8.3904, 31.0]
["2026-09-04T18:12:51.227931+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:51.228086+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:51.228460+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:51.335244+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:51.335703+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:52.563596+00:00", "trade", 8.3883, 1.0]
["2026-09-04T18:12:54.435108+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:54.995897+00:00", "trade", 8.3883, 18.0]
["2026-09-04T18:12:55.514647+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:57.737834+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:12:58.903591+00:00", "trade", 8.3904, 47.0]
["2026-09-04T18:12:59.454087+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:00.514652+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:01.246821+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:06.460376+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:06.460827+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:06.843761+00:00", "trade", 8.395, 50.0]
["2026-09-04T18:13:07.204429+00:00", "trade", 8.3884, 1.0]
["2026-09-04T18:13:11.315806+00:00", "trade", 8.3976, 50.0]
["2026-09-04T18:13:15.834428+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:15.834435+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:15.834490+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:19.960667+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:20.303227+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:13:20.304561+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:20.374282+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:20.374339+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:20.549171+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:21.826466+00:00", "trade", 8.3885, 1.0]
["2026-09-04T18:13:23.642281+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:23.642304+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:23.668669+00:00", "trade", 8.3995, 20.0]
["2026-09-04T18:13:24.392423+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:26.887931+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:26.969858+00:00", "trade", 8.395, 175.0]
["2026-09-04T18:13:27.201553+00:00", "trade", 8.3893, 21.0]
["2026-09-04T18:13:27.233714+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:13:28.333934+00:00", "trade", 8.3883, 100.0]
["2026-09-04T18:13:28.887308+00:00", "trade", 8.3905, 2.0]
["2026-09-04T18:13:30.010116+00:00", "trade", 8.395, 21.0]
["2026-09-04T18:13:31.840460+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:31.840917+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:31.845458+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:31.845990+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:31.914156+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:32.998779+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:32.999239+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:36.542464+00:00", "trade", 8.3885, 1.0]
["2026-09-04T18:13:38.166390+00:00", "trade", 8.3904, 2.0]
["2026-09-04T18:13:38.399702+00:00", "trade", 8.3906, 8.0]
["2026-09-04T18:13:38.544836+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:39.827043+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:42.440593+00:00", "trade", 8.3893, 100.0]
["2026-09-04T18:13:44.601225+00:00", "trade", 8.3893, 80.0]
["2026-09-04T18:13:45.402053+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:46.651999+00:00", "trade", 8.4, 595.0]
["2026-09-04T18:13:46.652364+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:13:46.652688+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:46.652794+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:46.653250+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:46.653558+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:46.654007+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:46.657747+00:00", "trade", 8.395, 6.0]
["2026-09-04T18:13:47.024003+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:47.849756+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:47.849775+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:47.850316+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:47.850352+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:47.850360+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:47.850853+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:47.983258+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:13:50.612738+00:00", "trade", 8.395, 14.0]
["2026-09-04T18:13:50.994571+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:13:51.195056+00:00", "trade", 8.395, 130.0]
["2026-09-04T18:13:51.195058+00:00", "trade", 8.395, 70.0]
["2026-09-04T18:13:51.922256+00:00", "trade", 8.389, 1.0]
["2026-09-04T18:13:57.639507+00:00", "trade", 8.389, 100.0]
["2026-09-04T18:14:00.058929+00:00", "trade", 8.39, 27.0]
["2026-09-04T18:14:00.058929+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:14:00.058930+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:14:00.058931+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:14:00.058937+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:14:00.058937+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:14:00.058937+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:14:00.059038+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:00.059044+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:00.059051+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:00.059057+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:00.059064+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:00.059071+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:14:00.059085+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:00.059112+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059119+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059125+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059132+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059139+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059146+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059160+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059166+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059188+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059195+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059202+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059209+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059213+00:00", "trade", 8.39, 36.0]
["2026-09-04T18:14:00.059215+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:14:00.059216+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:14:00.059220+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059353+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059430+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059512+00:00", "trade", 8.395, 200.0]
["2026-09-04T18:14:00.059512+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:14:00.059512+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:14:00.059513+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:14:00.059513+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059518+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:14:00.059535+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059599+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059612+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059633+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059674+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059699+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:00.059701+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:14:00.059703+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:14:00.059703+00:00", "trade", 8.39, 61.0]
["2026-09-04T18:14:00.059703+00:00", "trade", 8.39, 39.0]
["2026-09-04T18:14:00.059706+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.059739+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.059856+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.059975+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.060486+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.060726+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.061200+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.061850+00:00", "trade", 8.385, 90.0]
["2026-09-04T18:14:00.145386+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:14:00.160615+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.222490+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.235051+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.356709+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.524205+00:00", "trade", 8.393, 7.0]
["2026-09-04T18:14:00.525447+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:00.525896+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.311147+00:00", "trade", 8.391, 59.0]
["2026-09-04T18:14:01.475602+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:14:01.475603+00:00", "trade", 8.39, 27.0]
["2026-09-04T18:14:01.475604+00:00", "trade", 8.39, 173.0]
["2026-09-04T18:14:01.475657+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.475670+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.475684+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.476011+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:14:01.476038+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:01.476040+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:01.476064+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:01.476110+00:00", "trade", 8.39, 27.0]
["2026-09-04T18:14:01.476111+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:14:01.476112+00:00", "trade", 8.39, 51.0]
["2026-09-04T18:14:01.476117+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:01.476123+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:01.476179+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:01.476210+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:01.476318+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:01.476338+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:01.476345+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:01.476440+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.476446+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:01.476453+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.476508+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.476527+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.476553+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.476564+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.476573+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.476586+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.476591+00:00", "trade", 8.39, 27.0]
["2026-09-04T18:14:01.476598+00:00", "trade", 8.39, 17.0]
["2026-09-04T18:14:01.476676+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:14:01.476737+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.476901+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.476901+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.477094+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.477145+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.477156+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.477175+00:00", "trade", 8.39, 30.0]
["2026-09-04T18:14:01.477182+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.477536+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.481446+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.481484+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.677135+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.677603+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.857071+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:01.857587+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:14:04.173035+00:00", "trade", 8.3901, 1.0]
["2026-09-04T18:14:06.394675+00:00", "trade", 8.39, 149.0]
["2026-09-04T18:14:06.394675+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:14:06.394696+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.394710+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.394717+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.394736+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.394744+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.394757+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.394764+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.394947+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.395415+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.395457+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.395467+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.395479+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.395495+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.395997+00:00", "trade", 8.395, 130.0]
["2026-09-04T18:14:06.396001+00:00", "trade", 8.395, 125.0]
["2026-09-04T18:14:06.396036+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.397613+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.397623+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.398639+00:00", "trade", 8.395, 600.0]
["2026-09-04T18:14:06.415628+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:06.544615+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:09.298400+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:14:10.849270+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:10.966756+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:10.966825+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:10.967684+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:10.967828+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:10.968280+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:10.972148+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:11.693158+00:00", "trade", 8.395, 57.0]
["2026-09-04T18:14:12.343917+00:00", "trade", 8.3907, 45.0]
["2026-09-04T18:14:12.344958+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:12.345408+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:12.345425+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:13.647467+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:15.705898+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:15.705931+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:16.363158+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:17.150579+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:14:17.150625+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:17.151387+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:17.152899+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:18.860782+00:00", "trade", 8.3916, 8.0]
["2026-09-04T18:14:19.622355+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:20.479386+00:00", "trade", 8.3895, 100.0]
["2026-09-04T18:14:22.986460+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:24.126483+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:25.192136+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:26.171429+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:14:26.316491+00:00", "trade", 8.395, 42.0]
["2026-09-04T18:14:26.317293+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:26.520852+00:00", "trade", 8.391, 2.0]
["2026-09-04T18:14:26.769575+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:27.959076+00:00", "trade", 8.3994, 4946.0]
["2026-09-04T18:14:27.959848+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:27.959859+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:27.959870+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:27.960037+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:27.960072+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:27.960309+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:28.556538+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:28.556999+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:33.380589+00:00", "trade", 8.3929, 1.0]
["2026-09-04T18:14:35.097929+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:14:36.982441+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:36.982897+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:37.514265+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:38.839739+00:00", "trade", 8.3963, 2.0]
["2026-09-04T18:14:39.722052+00:00", "trade", 8.3907, 135.0]
["2026-09-04T18:14:39.725267+00:00", "trade", 8.3907, 46.0]
["2026-09-04T18:14:41.248139+00:00", "trade", 8.3928, 1.0]
["2026-09-04T18:14:41.498088+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:41.499794+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:43.357367+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:43.357826+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:43.816714+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:46.036782+00:00", "trade", 8.395, 5.0]
["2026-09-04T18:14:46.428888+00:00", "trade", 8.3958, 23.0]
["2026-09-04T18:14:48.178559+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:48.179009+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:49.128718+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:49.129180+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:49.129473+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:49.252660+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:49.327979+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:49.327988+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:50.036283+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:50.081969+00:00", "trade", 8.3962, 22.0]
["2026-09-04T18:14:50.206004+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:51.219895+00:00", "trade", 8.3961, 8.0]
["2026-09-04T18:14:53.093666+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:53.094118+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:53.194551+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:55.520326+00:00", "trade", 8.3962, 25.0]
["2026-09-04T18:14:55.521800+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:55.521814+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:55.521848+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:55.522265+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:14:56.218646+00:00", "trade", 8.3929, 1.0]
["2026-09-04T18:14:56.265735+00:00", "trade", 8.398, 1.0]
["2026-09-04T18:15:01.261507+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:01.261962+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:01.483791+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:01.583966+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:01.585340+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:02.367960+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:02.368013+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:02.368411+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:03.828322+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:05.255515+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:15:05.256375+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:05.256504+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:05.256686+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:05.258321+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:06.467128+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:06.467327+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:08.580911+00:00", "trade", 8.3962, 11.0]
["2026-09-04T18:15:11.028634+00:00", "trade", 8.395, 2.0]
["2026-09-04T18:15:11.658777+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:13.286566+00:00", "trade", 8.3928, 36.0]
["2026-09-04T18:15:13.318818+00:00", "trade", 8.3962, 22.0]
["2026-09-04T18:15:15.105629+00:00", "trade", 8.3929, 1.0]
["2026-09-04T18:15:18.100389+00:00", "trade", 8.3929, 1.0]
["2026-09-04T18:15:18.101952+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:15:19.092245+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:20.022776+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:20.035884+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:20.136803+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:20.159517+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:20.385752+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:20.396381+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:22.883553+00:00", "trade", 8.3991, 4.0]
["2026-09-04T18:15:28.179193+00:00", "trade", 8.3963, 2.0]
["2026-09-04T18:15:31.666999+00:00", "trade", 8.3923, 8.0]
["2026-09-04T18:15:32.552870+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:32.553631+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:32.700336+00:00", "trade", 8.3929, 1.0]
["2026-09-04T18:15:36.394047+00:00", "trade", 8.3999, 280.0]
["2026-09-04T18:15:38.012076+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:39.871186+00:00", "trade", 8.397, 16.0]
["2026-09-04T18:15:39.875488+00:00", "trade", 8.397, 2.0]
["2026-09-04T18:15:39.876268+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:40.175244+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:40.795166+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:41.059304+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:41.552823+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:45.578696+00:00", "trade", 8.393, 1.0]
["2026-09-04T18:15:47.909337+00:00", "trade", 8.395, 6.0]
["2026-09-04T18:15:48.643290+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:49.749423+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:52.101402+00:00", "trade", 8.3977, 2.0]
["2026-09-04T18:15:54.583805+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:56.204637+00:00", "trade", 8.3962, 24.0]
["2026-09-04T18:15:57.573148+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:15:58.671270+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:58.671271+00:00", "trade", 8.4, 75.0]
["2026-09-04T18:15:58.671965+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:58.672122+00:00", "trade", 8.4, 23.0]
["2026-09-04T18:15:58.672123+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:15:58.672124+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:15:58.672126+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:15:58.672128+00:00", "trade", 8.4, 15.0]
["2026-09-04T18:15:58.672142+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:58.672149+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:58.672417+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:15:58.672590+00:00", "trade", 8.4, 85.0]
["2026-09-04T18:15:58.672592+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:15:58.672597+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:15:58.672604+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672625+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672629+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:15:58.672644+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672651+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672665+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672671+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672677+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672691+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672705+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672727+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672733+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672746+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672753+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672760+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672779+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672800+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672833+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672839+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672922+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672968+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.672975+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.673027+00:00", "trade", 8.4, 9.0]
["2026-09-04T18:15:58.673109+00:00", "trade", 8.4, 50.0]
["2026-09-04T18:15:58.673206+00:00", "trade", 8.4, 25.0]
["2026-09-04T18:15:58.673211+00:00", "trade", 8.4, 25.0]
["2026-09-04T18:15:58.673360+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.673373+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.673378+00:00", "trade", 8.4, 9.0]
["2026-09-04T18:15:58.673416+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:15:58.673463+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.673465+00:00", "trade", 8.4, 29.0]
["2026-09-04T18:15:58.675006+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.675037+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:15:58.677445+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.677704+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.677735+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.678681+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.684881+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.705680+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:58.709609+00:00", "trade", 8.405, 393.0]
["2026-09-04T18:15:58.712796+00:00", "trade", 8.405, 28.0]
["2026-09-04T18:15:58.722773+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:15:58.774881+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:59.277616+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:59.524088+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:15:59.894882+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:00.047432+00:00", "trade", 8.3939, 400.0]
["2026-09-04T18:16:00.158779+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:00.158780+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:16:00.158781+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:16:00.158782+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:00.158783+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:00.158786+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:00.158788+00:00", "trade", 8.4, 14.0]
["2026-09-04T18:16:00.158788+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:16:00.158860+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:00.158880+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:00.158887+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:00.158922+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.158929+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.158935+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.158942+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.158948+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.158954+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.158974+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.158980+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.158994+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.159001+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.159238+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.159262+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.159284+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.159308+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:16:00.159344+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:00.159362+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:16:00.159365+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.159366+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:00.159366+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:16:00.159366+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:16:00.159369+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:16:00.159412+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.159499+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.159562+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.159571+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.159724+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.159741+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.159752+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.159798+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.159992+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.160078+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.160962+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.161324+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.161339+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.163852+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.198972+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.460500+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.641587+00:00", "trade", 8.3937, 1.0]
["2026-09-04T18:16:00.642325+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.644898+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.646914+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.693018+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.693467+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:00.800367+00:00", "trade", 8.3971, 12.0]
["2026-09-04T18:16:04.793247+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:05.206163+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:05.206641+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:05.207126+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:06.221313+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:06.561594+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:06.561637+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:08.094566+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:08.465203+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:09.115777+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:16:09.117232+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:12.705777+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:12.711107+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:13.043457+00:00", "trade", 8.3938, 1.0]
["2026-09-04T18:16:15.656238+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:16.633745+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:16.819797+00:00", "trade", 8.3914, 9.0]
["2026-09-04T18:16:18.453792+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:18.454295+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:18.454741+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:18.480320+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:18.633211+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:18.634071+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:18.634124+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:20.088816+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:16:20.812839+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:20.813339+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:20.887228+00:00", "trade", 8.3938, 1.0]
["2026-09-04T18:16:23.008537+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:25.024132+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:25.024175+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:25.362697+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:25.362741+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:26.102885+00:00", "trade", 8.3941, 1.0]
["2026-09-04T18:16:26.257784+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:26.272187+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:26.436879+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:26.630400+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:29.359890+00:00", "trade", 8.4006, 4.0]
["2026-09-04T18:16:29.792703+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:30.866279+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:31.545493+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:32.959676+00:00", "trade", 8.3915, 5.0]
["2026-09-04T18:16:37.144581+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:16:37.144582+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:37.144583+00:00", "trade", 8.4, 25.0]
["2026-09-04T18:16:37.144602+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144609+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144623+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144629+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144664+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144671+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144677+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144690+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144697+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144710+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144723+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144736+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.144743+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.145145+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.145357+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.145415+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.145432+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.145443+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.145805+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.145822+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.145863+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.146000+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.146676+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.147096+00:00", "trade", 8.405, 4.0]
["2026-09-04T18:16:37.148509+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.149361+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.165496+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:37.167013+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:38.229253+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:39.760863+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:39.761734+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:40.201118+00:00", "trade", 8.3941, 100.0]
["2026-09-04T18:16:40.599445+00:00", "trade", 8.3948, 1.0]
["2026-09-04T18:16:40.768105+00:00", "trade", 8.405, 3.0]
["2026-09-04T18:16:42.449649+00:00", "trade", 8.3941, 60.0]
["2026-09-04T18:16:43.274260+00:00", "trade", 8.405, 60.0]
["2026-09-04T18:16:43.275017+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:43.275083+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:43.275531+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:43.276129+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:43.276195+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:43.279593+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:43.384745+00:00", "trade", 8.4002, 23.0]
["2026-09-04T18:16:43.455798+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:43.456276+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:43.580361+00:00", "trade", 8.3916, 24.0]
["2026-09-04T18:16:43.581662+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:45.200153+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:45.621521+00:00", "trade", 8.3942, 1.0]
["2026-09-04T18:16:46.398147+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601720+00:00", "trade", 8.4, 29.0]
["2026-09-04T18:16:46.601721+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:16:46.601722+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:46.601723+00:00", "trade", 8.4, 70.0]
["2026-09-04T18:16:46.601728+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:46.601728+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:16:46.601793+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:46.601796+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:46.601799+00:00", "trade", 8.4, 6.0]
["2026-09-04T18:16:46.601846+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601859+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601866+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601872+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601878+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601880+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:16:46.601884+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601891+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601911+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601918+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601932+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601939+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601967+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601974+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.601981+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.602013+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.602028+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:16:46.602108+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:46.602112+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:16:46.602112+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:46.602112+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:16:46.602131+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:16:46.602147+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602154+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602163+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602178+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602184+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602190+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602198+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602205+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602283+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602329+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602348+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602358+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602403+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602423+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602620+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602747+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.602996+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.603724+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.603738+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.604444+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.617650+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.638183+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:46.657868+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:47.078708+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:47.232765+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:47.998501+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:48.562828+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:52.381660+00:00", "trade", 8.4002, 16.0]
["2026-09-04T18:16:53.747068+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:53.747556+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:55.083926+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:55.506017+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:56.245744+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:16:56.245803+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:16:56.245846+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:56.259346+00:00", "trade", 8.3998, 5.0]
["2026-09-04T18:16:56.259387+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:16:56.259585+00:00", "trade", 8.3998, 2.0]
["2026-09-04T18:16:56.263730+00:00", "trade", 8.4, 22.0]
["2026-09-04T18:16:57.241976+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:58.619231+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:16:58.841500+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:58.947520+00:00", "trade", 8.3998, 500.0]
["2026-09-04T18:16:59.004727+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:16:59.005208+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:16:59.878702+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:16:59.941243+00:00", "trade", 8.4001, 26.0]
["2026-09-04T18:17:00.074856+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:17:00.930432+00:00", "trade", 8.4099, 8.0]
["2026-09-04T18:17:01.080370+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:01.803618+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:01.866109+00:00", "trade", 8.3976, 1.0]
["2026-09-04T18:17:01.911698+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:03.675060+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:04.214651+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:04.358344+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:04.550475+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:05.259240+00:00", "trade", 8.4001, 28.0]
["2026-09-04T18:17:06.388081+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:06.388220+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:06.388239+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:06.999945+00:00", "trade", 8.3998, 2.0]
["2026-09-04T18:17:12.145788+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:17:14.746684+00:00", "trade", 8.3999, 500.0]
["2026-09-04T18:17:14.832807+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:15.125284+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:17.650463+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:18.159509+00:00", "trade", 8.4002, 2.0]
["2026-09-04T18:17:18.459932+00:00", "trade", 8.3998, 5.0]
["2026-09-04T18:17:20.597889+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:20.680976+00:00", "trade", 8.4002, 3.0]
["2026-09-04T18:17:22.287256+00:00", "trade", 8.3922, 100.0]
["2026-09-04T18:17:25.284175+00:00", "trade", 8.3952, 2.0]
["2026-09-04T18:17:25.855777+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:26.812443+00:00", "trade", 8.395, 20.0]
["2026-09-04T18:17:30.801837+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:31.670578+00:00", "trade", 8.4002, 24.0]
["2026-09-04T18:17:31.851517+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:32.731544+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:33.793259+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:35.180723+00:00", "trade", 8.3998, 4.0]
["2026-09-04T18:17:35.480988+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:36.012600+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:36.012625+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:36.402853+00:00", "trade", 8.3952, 56.0]
["2026-09-04T18:17:36.403667+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:37.842424+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:38.880965+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:39.448924+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:39.878016+00:00", "trade", 8.3953, 1.0]
["2026-09-04T18:17:40.709628+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:40.714208+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:41.346275+00:00", "trade", 8.4, 92.0]
["2026-09-04T18:17:41.346666+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:41.355613+00:00", "trade", 8.4, 8.0]
["2026-09-04T18:17:41.904878+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:44.713935+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:44.714397+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:44.726991+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:45.109944+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:46.969171+00:00", "trade", 8.4, 50.0]
["2026-09-04T18:17:48.054474+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:50.000575+00:00", "trade", 8.3993, 1.0]
["2026-09-04T18:17:51.572769+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:52.574792+00:00", "trade", 8.3975, 1.0]
["2026-09-04T18:17:52.576202+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:53.209299+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:53.553407+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:17:56.207497+00:00", "trade", 8.4002, 24.0]
["2026-09-04T18:17:59.683068+00:00", "trade", 8.3998, 792.0]
["2026-09-04T18:18:03.799432+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:03.799893+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:04.381101+00:00", "trade", 8.3994, 11.0]
["2026-09-04T18:18:05.719328+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:18:05.720134+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:06.786893+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:06.787297+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:07.223185+00:00", "trade", 8.3975, 1.0]
["2026-09-04T18:18:08.937538+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:18:11.270509+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:13.071955+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:18:16.007321+00:00", "trade", 8.3975, 17.0]
["2026-09-04T18:18:16.089954+00:00", "trade", 8.3976, 1.0]
["2026-09-04T18:18:16.144145+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:16.144604+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:17.080505+00:00", "trade", 8.3925, 1.0]
["2026-09-04T18:18:17.081325+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:18.553144+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:20.328038+00:00", "trade", 8.3976, 1.0]
["2026-09-04T18:18:20.974088+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:21.763675+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:22.758189+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:23.801174+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:18:23.801192+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:23.801241+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:23.801270+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:23.801594+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:23.801645+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:23.801657+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:23.801688+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:23.802299+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:23.802758+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:23.803202+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:23.803571+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:24.260573+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:24.261050+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:26.224066+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:26.665988+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:26.666443+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:26.699837+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:28.093261+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:18:28.096063+00:00", "trade", 8.4, 11.0]
["2026-09-04T18:18:28.131983+00:00", "trade", 8.4, 53.0]
["2026-09-04T18:18:28.185454+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:28.200915+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:28.214116+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:28.217798+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:28.217804+00:00", "trade", 8.395, 7.0]
["2026-09-04T18:18:30.943527+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:32.742166+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:33.868251+00:00", "trade", 8.39, 50.0]
["2026-09-04T18:18:35.304556+00:00", "trade", 8.3976, 200.0]
["2026-09-04T18:18:35.549586+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:35.697289+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:36.555358+00:00", "trade", 8.3976, 1.0]
["2026-09-04T18:18:37.352007+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:38.719429+00:00", "trade", 8.3997, 1.0]
["2026-09-04T18:18:40.050061+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:18:40.819494+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:40.942251+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:41.214327+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:42.403614+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:42.484060+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:43.881132+00:00", "trade", 8.3999, 119.0]
["2026-09-04T18:18:43.883223+00:00", "trade", 8.395, 72.0]
["2026-09-04T18:18:43.883730+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:18:43.884903+00:00", "trade", 8.395, 8.0]
["2026-09-04T18:18:43.886462+00:00", "trade", 8.395, 6.0]
["2026-09-04T18:18:43.901791+00:00", "trade", 8.3987, 4.0]
["2026-09-04T18:18:46.012712+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:46.013031+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:48.806168+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:48.962901+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:51.249614+00:00", "trade", 8.395, 4.0]
["2026-09-04T18:18:51.252149+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:18:51.348884+00:00", "trade", 8.3976, 1.0]
["2026-09-04T18:18:55.254841+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:55.255129+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:55.258453+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:55.258478+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:55.277291+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:55.360661+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:55.360970+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:55.921742+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:56.061674+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:56.815190+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:56.815503+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:59.096191+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:59.124416+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:59.124882+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:59.128547+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:59.128564+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:59.141213+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:59.148396+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:18:59.149925+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:00.400478+00:00", "trade", 8.3982, 1.0]
["2026-09-04T18:19:02.201859+00:00", "trade", 8.3988, 18.0]
["2026-09-04T18:19:04.094578+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:04.186089+00:00", "trade", 8.3991, 1.0]
["2026-09-04T18:19:05.046526+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:19:05.046585+00:00", "trade", 8.395, 300.0]
["2026-09-04T18:19:05.047678+00:00", "trade", 8.395, 75.0]
["2026-09-04T18:19:05.048371+00:00", "trade", 8.395, 75.0]
["2026-09-04T18:19:05.048435+00:00", "trade", 8.395, 75.0]
["2026-09-04T18:19:05.049111+00:00", "trade", 8.395, 75.0]
["2026-09-04T18:19:05.057069+00:00", "trade", 8.395, 16.0]
["2026-09-04T18:19:05.646321+00:00", "trade", 8.395, 20.0]
["2026-09-04T18:19:09.734304+00:00", "trade", 8.395, 200.0]
["2026-09-04T18:19:10.437560+00:00", "trade", 8.3967, 10.0]
["2026-09-04T18:19:12.156208+00:00", "trade", 8.3974, 2.0]
["2026-09-04T18:19:13.962155+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:19:13.963255+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:17.400154+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:19.845629+00:00", "trade", 8.395, 20.0]
["2026-09-04T18:19:19.963251+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:20.000082+00:00", "trade", 8.3992, 70.0]
["2026-09-04T18:19:20.169875+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:21.720006+00:00", "trade", 8.3992, 1.0]
["2026-09-04T18:19:22.179314+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:23.388463+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:24.127410+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:25.722588+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:19:25.724134+00:00", "trade", 8.395, 48.0]
["2026-09-04T18:19:26.690743+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:27.489288+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:31.400633+00:00", "trade", 8.3943, 100.0]
["2026-09-04T18:19:31.403652+00:00", "trade", 8.3943, 3.0]
["2026-09-04T18:19:32.027222+00:00", "trade", 8.395, 1354.0]
["2026-09-04T18:19:32.027289+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:19:32.027349+00:00", "trade", 8.395, 546.0]
["2026-09-04T18:19:32.530010+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:32.980514+00:00", "trade", 8.3952, 1.0]
["2026-09-04T18:19:32.981329+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:34.678539+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:35.376464+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:39.972035+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:40.998945+00:00", "trade", 8.395, 4.0]
["2026-09-04T18:19:41.268289+00:00", "trade", 8.3982, 2.0]
["2026-09-04T18:19:42.069402+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:42.651052+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:42.651213+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:42.651511+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:43.240346+00:00", "trade", 8.3982, 81.0]
["2026-09-04T18:19:43.795928+00:00", "trade", 8.3986, 40.0]
["2026-09-04T18:19:44.542541+00:00", "trade", 8.3959, 2.0]
["2026-09-04T18:19:46.361683+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:46.362452+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:46.514812+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:46.608490+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:47.199186+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:53.210115+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:53.226428+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:53.226439+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:53.226596+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:53.226673+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:53.226886+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:53.227500+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:53.228156+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:53.248655+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:53.835046+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:53.837700+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:56.067341+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:56.067368+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:56.067892+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:56.380564+00:00", "trade", 8.3982, 100.0]
["2026-09-04T18:19:57.815982+00:00", "trade", 8.3999, 500.0]
["2026-09-04T18:19:57.816417+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:58.079166+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:19:58.079236+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:58.079630+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:58.079641+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:58.079654+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:58.092506+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:19:58.092951+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:00.111479+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:01.492865+00:00", "trade", 8.3983, 1.0]
["2026-09-04T18:20:03.533704+00:00", "trade", 8.4, 14.0]
["2026-09-04T18:20:03.533746+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:03.533752+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:03.533763+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:03.533770+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:03.534396+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:20:03.535090+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:03.835092+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:03.835555+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:04.492731+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:08.616486+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:08.785134+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:20:13.566393+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:13.566851+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:14.223292+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:19.883297+00:00", "trade", 8.3995, 100.0]
["2026-09-04T18:20:20.621016+00:00", "trade", 8.3964, 10.0]
["2026-09-04T18:20:20.709924+00:00", "trade", 8.3984, 1.0]
["2026-09-04T18:20:22.094166+00:00", "trade", 8.3999, 15.0]
["2026-09-04T18:20:25.000483+00:00", "trade", 8.3945, 1.0]
["2026-09-04T18:20:32.542201+00:00", "trade", 8.3964, 11.0]
["2026-09-04T18:20:36.142547+00:00", "trade", 8.3984, 1.0]
["2026-09-04T18:20:37.017765+00:00", "trade", 8.395, 24.0]
["2026-09-04T18:20:37.360950+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:20:37.361020+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:37.361427+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:37.361440+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:37.361881+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:37.807851+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:38.512887+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:43.847563+00:00", "trade", 8.4, 15.0]
["2026-09-04T18:20:43.847564+00:00", "trade", 8.4, 85.0]
["2026-09-04T18:20:43.847570+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:43.847611+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:43.847618+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:43.847625+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:43.847632+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:43.847639+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:43.848706+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:43.848734+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:43.850041+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:47.814006+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:20:50.881904+00:00", "trade", 8.3997, 21.0]
["2026-09-04T18:20:56.099875+00:00", "trade", 8.3984, 79.0]
["2026-09-04T18:20:56.120353+00:00", "trade", 8.3963, 8.0]
["2026-09-04T18:20:57.133997+00:00", "trade", 8.4, 250.0]
["2026-09-04T18:20:58.700249+00:00", "trade", 8.3983, 2.0]
["2026-09-04T18:20:58.708384+00:00", "trade", 8.3995, 5.0]
["2026-09-04T18:21:00.640517+00:00", "trade", 8.3947, 1.0]
["2026-09-04T18:21:02.203886+00:00", "trade", 8.3965, 2.0]
["2026-09-04T18:21:05.579250+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:05.581316+00:00", "trade", 8.395, 9.0]
["2026-09-04T18:21:05.582453+00:00", "trade", 8.395, 90.0]
["2026-09-04T18:21:06.833688+00:00", "trade", 8.3984, 39.0]
["2026-09-04T18:21:09.572409+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:09.606056+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:10.004671+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:11.022412+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:21:11.022586+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:11.022887+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:11.023338+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:11.025379+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:13.062121+00:00", "trade", 8.3976, 1.0]
["2026-09-04T18:21:13.942803+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:14.339801+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:14.339812+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:14.411971+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:21:15.421077+00:00", "trade", 8.395, 27.0]
["2026-09-04T18:21:15.424230+00:00", "trade", 8.395, 13.0]
["2026-09-04T18:21:17.104845+00:00", "trade", 8.395, 48.0]
["2026-09-04T18:21:17.910198+00:00", "trade", 8.3973, 21.0]
["2026-09-04T18:21:19.320254+00:00", "trade", 8.395, 200.0]
["2026-09-04T18:21:24.028633+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:21:24.028670+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:21:24.029023+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:21:24.029704+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.030158+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032456+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:21:24.032456+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032457+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.032459+00:00", "trade", 8.39, 113.0]
["2026-09-04T18:21:24.032461+00:00", "trade", 8.39, 113.0]
["2026-09-04T18:21:24.032464+00:00", "trade", 8.39, 66.0]
["2026-09-04T18:21:24.032464+00:00", "trade", 8.39, 17.0]
["2026-09-04T18:21:24.032464+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032467+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.032467+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.032470+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032472+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:21:24.032472+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.032475+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.032475+00:00", "trade", 8.39, 300.0]
["2026-09-04T18:21:24.032477+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032479+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.032485+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032491+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032498+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032504+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032512+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032518+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032522+00:00", "trade", 8.391, 85.0]
["2026-09-04T18:21:24.032538+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032545+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032551+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032579+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032585+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032592+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032598+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032606+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032621+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032627+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032634+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032640+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032668+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032675+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:21:24.032681+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032688+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032701+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032708+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032715+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032736+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.032736+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032738+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.032741+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.032743+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032745+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.032746+00:00", "trade", 8.39, 66.0]
["2026-09-04T18:21:24.032751+00:00", "trade", 8.39, 120.0]
["2026-09-04T18:21:24.032751+00:00", "trade", 8.39, 5.0]
["2026-09-04T18:21:24.032755+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:21:24.032760+00:00", "trade", 8.39, 19.0]
["2026-09-04T18:21:24.032765+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032771+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032778+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032785+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032792+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032799+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032854+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032870+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.032876+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032947+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.032959+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.033041+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:21:24.033043+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:21:24.033043+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:21:24.033043+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.033045+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:21:24.033048+00:00", "trade", 8.39, 23.0]
["2026-09-04T18:21:24.033051+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.033051+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.033060+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:21:24.033130+00:00", "trade", 8.39, 120.0]
["2026-09-04T18:21:24.033152+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.033260+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.033268+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.033308+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.033343+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.033368+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.033424+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.033446+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.033650+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.033712+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.034819+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.034890+00:00", "trade", 8.385, 90.0]
["2026-09-04T18:21:24.035725+00:00", "trade", 8.38, 20.0]
["2026-09-04T18:21:24.038773+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.039752+00:00", "trade", 8.385, 500.0]
["2026-09-04T18:21:24.039815+00:00", "trade", 8.385, 400.0]
["2026-09-04T18:21:24.040733+00:00", "trade", 8.385, 400.0]
["2026-09-04T18:21:24.040756+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:21:24.041473+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.041504+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:21:24.041556+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.041889+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:21:24.042007+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.042408+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:21:24.044732+00:00", "trade", 8.38, 1415.0]
["2026-09-04T18:21:24.046996+00:00", "trade", 8.38, 500.0]
["2026-09-04T18:21:24.047643+00:00", "trade", 8.38, 7310.0]
["2026-09-04T18:21:24.052664+00:00", "trade", 8.38, 594.0]
["2026-09-04T18:21:24.058572+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.058597+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.060382+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.078964+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.144992+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.272898+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.333164+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:24.333636+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:26.112724+00:00", "trade", 8.3884, 1.0]
["2026-09-04T18:21:26.573580+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:26.573607+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:26.574106+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:31.742880+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:33.065643+00:00", "trade", 8.38, 50.0]
["2026-09-04T18:21:33.067457+00:00", "trade", 8.38, 7.0]
["2026-09-04T18:21:33.067496+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:35.064449+00:00", "trade", 8.38, 51.0]
["2026-09-04T18:21:35.065425+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:35.539745+00:00", "trade", 8.384, 11.0]
["2026-09-04T18:21:37.157879+00:00", "trade", 8.3883, 1.0]
["2026-09-04T18:21:38.367593+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:21:39.903406+00:00", "trade", 8.3848, 75.0]
["2026-09-04T18:21:39.903413+00:00", "trade", 8.3848, 30.0]
["2026-09-04T18:21:42.920095+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:21:42.920566+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:21:43.681794+00:00", "trade", 8.382, 50.0]
["2026-09-04T18:21:43.686675+00:00", "trade", 8.3826, 50.0]
["2026-09-04T18:21:50.695857+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:51.085792+00:00", "trade", 8.385, 554.0]
["2026-09-04T18:21:51.096426+00:00", "trade", 8.385, 4446.0]
["2026-09-04T18:21:51.139871+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:51.139898+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:51.140398+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:51.140608+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:21:56.285686+00:00", "trade", 8.3871, 1.0]
["2026-09-04T18:21:56.745805+00:00", "trade", 8.3899, 297.0]
["2026-09-04T18:21:56.981393+00:00", "trade", 8.3841, 20.0]
["2026-09-04T18:22:01.215181+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:01.216016+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:01.321853+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:02.738556+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:02.995704+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:02.995804+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:02.995855+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:02.996158+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:02.996275+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:02.996303+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:02.998110+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:03.240421+00:00", "trade", 8.3839, 4.0]
["2026-09-04T18:22:03.253209+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:04.122398+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:05.075869+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:05.482789+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:05.483241+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:05.484315+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:05.691889+00:00", "trade", 8.385, 3.0]
["2026-09-04T18:22:05.961127+00:00", "trade", 8.3839, 2.0]
["2026-09-04T18:22:05.961818+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:07.582330+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:07.582373+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:08.615941+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:22:14.586063+00:00", "trade", 8.3906, 22.0]
["2026-09-04T18:22:16.658600+00:00", "trade", 8.3867, 2.0]
["2026-09-04T18:22:18.144018+00:00", "trade", 8.385, 200.0]
["2026-09-04T18:22:25.013101+00:00", "trade", 8.3866, 59.0]
["2026-09-04T18:22:25.340378+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:25.340406+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:25.341214+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:26.113205+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:22:26.173010+00:00", "trade", 8.3802, 18.0]
["2026-09-04T18:22:32.589044+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:22:33.020940+00:00", "trade", 8.3843, 1.0]
["2026-09-04T18:22:35.381198+00:00", "trade", 8.3906, 18.0]
["2026-09-04T18:22:39.885415+00:00", "trade", 8.3866, 2.0]
["2026-09-04T18:22:40.381249+00:00", "trade", 8.3852, 11.0]
["2026-09-04T18:22:44.960582+00:00", "trade", 8.385, 394.0]
["2026-09-04T18:22:45.940069+00:00", "trade", 8.3861, 1.0]
["2026-09-04T18:22:47.508624+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:22:51.274174+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:51.277013+00:00", "trade", 8.385, 4.0]
["2026-09-04T18:22:51.277076+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:51.468578+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:51.469031+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:52.603415+00:00", "trade", 8.3865, 1.0]
["2026-09-04T18:22:53.374407+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:53.819931+00:00", "trade", 8.3842, 2.0]
["2026-09-04T18:22:54.021802+00:00", "trade", 8.385, 48.0]
["2026-09-04T18:22:54.021804+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:22:55.227952+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:58.038020+00:00", "trade", 8.3862, 100.0]
["2026-09-04T18:22:59.146425+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:59.147984+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:22:59.936147+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:23:00.184866+00:00", "trade", 8.385, 300.0]
["2026-09-04T18:23:00.185644+00:00", "trade", 8.38, 80.0]
["2026-09-04T18:23:00.185646+00:00", "trade", 8.38, 55.0]
["2026-09-04T18:23:00.185647+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.185649+00:00", "trade", 8.38, 185.0]
["2026-09-04T18:23:00.185652+00:00", "trade", 8.38, 20.0]
["2026-09-04T18:23:00.185652+00:00", "trade", 8.38, 6.0]
["2026-09-04T18:23:00.185655+00:00", "trade", 8.38, 12.0]
["2026-09-04T18:23:00.185655+00:00", "trade", 8.38, 400.0]
["2026-09-04T18:23:00.185660+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.185660+00:00", "trade", 8.38, 17.0]
["2026-09-04T18:23:00.185662+00:00", "trade", 8.38, 120.0]
["2026-09-04T18:23:00.185662+00:00", "trade", 8.38, 11.0]
["2026-09-04T18:23:00.185668+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.185668+00:00", "trade", 8.38, 21.0]
["2026-09-04T18:23:00.185670+00:00", "trade", 8.38, 4.0]
["2026-09-04T18:23:00.185783+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185790+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185796+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185803+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185810+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185823+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185851+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185857+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185863+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185924+00:00", "trade", 8.38, 78.0]
["2026-09-04T18:23:00.185928+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.185933+00:00", "trade", 8.38, 1327.0]
["2026-09-04T18:23:00.185933+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185933+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185941+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.185972+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.186102+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.186105+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.186110+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.186116+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.186124+00:00", "trade", 8.38, 20.0]
["2026-09-04T18:23:00.186131+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.186137+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:23:00.186138+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186140+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186151+00:00", "trade", 8.38, 20.0]
["2026-09-04T18:23:00.186152+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186158+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186165+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186179+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186185+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186199+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186206+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186221+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:23:00.186222+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186223+00:00", "trade", 8.38, 26.0]
["2026-09-04T18:23:00.186223+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:23:00.186224+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186225+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186225+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186228+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186229+00:00", "trade", 8.38, 19.0]
["2026-09-04T18:23:00.186242+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186249+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186253+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186254+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186256+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186313+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186341+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:23:00.186342+00:00", "trade", 8.38, 44.0]
["2026-09-04T18:23:00.186342+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186374+00:00", "trade", 8.38, 56.0]
["2026-09-04T18:23:00.186374+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186375+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:23:00.186377+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186378+00:00", "trade", 8.38, 68.0]
["2026-09-04T18:23:00.186381+00:00", "trade", 8.38, 77.0]
["2026-09-04T18:23:00.186383+00:00", "trade", 8.38, 7.0]
["2026-09-04T18:23:00.186383+00:00", "trade", 8.38, 400.0]
["2026-09-04T18:23:00.186384+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186391+00:00", "trade", 8.38, 300.0]
["2026-09-04T18:23:00.186393+00:00", "trade", 8.38, 28.0]
["2026-09-04T18:23:00.186393+00:00", "trade", 8.38, 28.0]
["2026-09-04T18:23:00.186393+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186394+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186400+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186406+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186412+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186418+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186423+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186435+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186442+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186461+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.186468+00:00", "trade", 8.38, 74.0]
["2026-09-04T18:23:00.186468+00:00", "trade", 8.38, 7.0]
["2026-09-04T18:23:00.186504+00:00", "trade", 8.38, 73.0]
["2026-09-04T18:23:00.186504+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186507+00:00", "trade", 8.38, 76.0]
["2026-09-04T18:23:00.186509+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186517+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186531+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186539+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186541+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186546+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186553+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186554+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186575+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186589+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186595+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186601+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186604+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186610+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186617+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186625+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186631+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186632+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186637+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186645+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186648+00:00", "trade", 8.38, 28.0]
["2026-09-04T18:23:00.186650+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186651+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186653+00:00", "trade", 8.38, 400.0]
["2026-09-04T18:23:00.186657+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186658+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186664+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186665+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:23:00.186673+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186679+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186699+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186706+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186712+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186720+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186726+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186740+00:00", "trade", 8.38, 32.0]
["2026-09-04T18:23:00.186741+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186746+00:00", "trade", 8.38, 62.0]
["2026-09-04T18:23:00.186761+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186768+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186775+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186776+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186782+00:00", "trade", 8.38, 41.0]
["2026-09-04T18:23:00.186782+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186795+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186802+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186804+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186809+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186815+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186830+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186839+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186845+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186845+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186847+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186847+00:00", "trade", 8.38, 26.0]
["2026-09-04T18:23:00.186849+00:00", "trade", 8.38, 7.0]
["2026-09-04T18:23:00.186852+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186853+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186854+00:00", "trade", 8.38, 73.0]
["2026-09-04T18:23:00.186854+00:00", "trade", 8.38, 76.0]
["2026-09-04T18:23:00.186856+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186859+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186866+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186871+00:00", "trade", 8.38, 38.0]
["2026-09-04T18:23:00.186872+00:00", "trade", 8.38, 180.0]
["2026-09-04T18:23:00.186883+00:00", "trade", 8.38, 3.0]
["2026-09-04T18:23:00.186893+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186922+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.186922+00:00", "trade", 8.38, 23.0]
["2026-09-04T18:23:00.186934+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186939+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186941+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186955+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186961+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.186999+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:23:00.187006+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187013+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187022+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187030+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187037+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187043+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187050+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187054+00:00", "trade", 8.38, 150.0]
["2026-09-04T18:23:00.187056+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187062+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187063+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187077+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187084+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187114+00:00", "trade", 8.38, 1073.0]
["2026-09-04T18:23:00.187145+00:00", "trade", 8.38, 150.0]
["2026-09-04T18:23:00.187145+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187152+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:23:00.187185+00:00", "trade", 8.38, 350.0]
["2026-09-04T18:23:00.187204+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.187228+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.187264+00:00", "trade", 8.38, 75.0]
["2026-09-04T18:23:00.187269+00:00", "trade", 8.38, 28.0]
["2026-09-04T18:23:00.187273+00:00", "trade", 8.38, 18.0]
["2026-09-04T18:23:00.187295+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.187312+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.187453+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.187537+00:00", "trade", 8.38, 73.0]
["2026-09-04T18:23:00.187549+00:00", "trade", 8.38, 76.0]
["2026-09-04T18:23:00.187570+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.187575+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.187586+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.187814+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.187874+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.187980+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.188110+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.188135+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.188142+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.188430+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.188913+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.189317+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.189359+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.189670+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.189690+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.189811+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.189880+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.190016+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.191140+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.192178+00:00", "trade", 8.39, 60.0]
["2026-09-04T18:23:00.192179+00:00", "trade", 8.39, 400.0]
["2026-09-04T18:23:00.192180+00:00", "trade", 8.39, 14.0]
["2026-09-04T18:23:00.192182+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:23:00.192186+00:00", "trade", 8.39, 9.0]
["2026-09-04T18:23:00.192231+00:00", "trade", 8.39, 91.0]
["2026-09-04T18:23:00.192252+00:00", "trade", 8.39, 91.0]
["2026-09-04T18:23:00.192254+00:00", "trade", 8.39, 9.0]
["2026-09-04T18:23:00.192329+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.192357+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.192363+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.192371+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.192377+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.192384+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.192390+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.192397+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:23:00.192404+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192418+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192424+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192432+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192438+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192442+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:23:00.192443+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:23:00.192444+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:23:00.192444+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:23:00.192444+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192458+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192464+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192470+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192485+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192491+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192498+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192501+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:23:00.192504+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192511+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192535+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:23:00.192690+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192788+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:23:00.192860+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:23:00.192881+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.192907+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.192955+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.192971+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.192977+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.192984+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.193011+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.193014+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.193022+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.193029+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.193057+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.193184+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.193327+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.193406+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.193442+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.193926+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:23:00.198163+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.198606+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.284705+00:00", "trade", 8.395, 400.0]
["2026-09-04T18:23:00.284848+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:23:00.285084+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:23:00.331079+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.331095+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.331548+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.333388+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.372769+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.460390+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.461082+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.728808+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.728857+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:00.833129+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:01.467934+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:01.468414+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:01.515299+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:07.231553+00:00", "trade", 8.3851, 1.0]
["2026-09-04T18:23:07.319998+00:00", "trade", 8.3822, 22.0]
["2026-09-04T18:23:10.837536+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:10.837622+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:10.837630+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:10.838657+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:11.684088+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:14.641142+00:00", "trade", 8.3822, 4.0]
["2026-09-04T18:23:18.579017+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:20.082878+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:20.353415+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:23:24.431524+00:00", "trade", 8.3976, 13.0]
["2026-09-04T18:23:25.021034+00:00", "trade", 8.3822, 2.0]
["2026-09-04T18:23:30.054966+00:00", "trade", 8.3831, 30.0]
["2026-09-04T18:23:30.208838+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:30.209289+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:30.211385+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:31.248170+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:33.920330+00:00", "trade", 8.3886, 15.0]
["2026-09-04T18:23:36.523542+00:00", "trade", 8.3822, 2.0]
["2026-09-04T18:23:36.567421+00:00", "trade", 8.3849, 1.0]
["2026-09-04T18:23:38.334471+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:38.744265+00:00", "trade", 8.3886, 71.0]
["2026-09-04T18:23:39.122023+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:39.122051+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:39.145180+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:40.030254+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:40.030291+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:40.030318+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:40.030326+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:40.030365+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:40.031030+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:40.383525+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:40.383570+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:40.620947+00:00", "trade", 8.385, 23.0]
["2026-09-04T18:23:41.158710+00:00", "trade", 8.3995, 20.0]
["2026-09-04T18:23:42.272760+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:42.272788+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:42.272812+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:42.273124+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:42.273543+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:44.332232+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:44.332259+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:44.371018+00:00", "trade", 8.3831, 15.0]
["2026-09-04T18:23:44.371251+00:00", "trade", 8.3831, 30.0]
["2026-09-04T18:23:44.371731+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:44.371829+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:46.685665+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:46.685696+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:47.090088+00:00", "trade", 8.395, 20.0]
["2026-09-04T18:23:47.834630+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:47.948731+00:00", "trade", 8.4, 59.0]
["2026-09-04T18:23:47.948776+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:49.561558+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:49.820522+00:00", "trade", 8.3822, 12.0]
["2026-09-04T18:23:50.684986+00:00", "trade", 8.4, 390.0]
["2026-09-04T18:23:51.372518+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:23:53.721023+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:54.441902+00:00", "trade", 8.3885, 100.0]
["2026-09-04T18:23:56.287844+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:57.182549+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:57.183319+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:57.183970+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:57.192627+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:57.388550+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:58.241975+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:58.242050+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:23:58.242344+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:00.381119+00:00", "trade", 8.3957, 150.0]
["2026-09-04T18:24:00.533774+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:02.759749+00:00", "trade", 8.383, 15.0]
["2026-09-04T18:24:02.759785+00:00", "trade", 8.383, 25.0]
["2026-09-04T18:24:04.073233+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:04.073267+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:04.073280+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:04.076577+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:04.090413+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:04.197053+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:24:04.334882+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:06.241959+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:06.742491+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:06.742808+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:08.444959+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:24:08.734792+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:10.561280+00:00", "trade", 8.3972, 19.0]
["2026-09-04T18:24:11.694704+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:11.694739+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:11.695016+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:11.695868+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:11.738660+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:12.748702+00:00", "trade", 8.395, 6.0]
["2026-09-04T18:24:13.608675+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:15.589959+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:15.821801+00:00", "trade", 8.3973, 4.0]
["2026-09-04T18:24:16.018477+00:00", "trade", 8.3901, 655.0]
["2026-09-04T18:24:16.018853+00:00", "trade", 8.3901, 1.0]
["2026-09-04T18:24:17.302437+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:24:17.303498+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:17.303925+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:17.567333+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:18.348707+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:19.621749+00:00", "trade", 8.3901, 39.0]
["2026-09-04T18:24:20.758505+00:00", "trade", 8.39, 5.0]
["2026-09-04T18:24:20.759429+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:21.063479+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:21.063493+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:21.074065+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:21.125557+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:21.730431+00:00", "trade", 8.3849, 1.0]
["2026-09-04T18:24:22.078731+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:22.079001+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:22.079020+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:22.079740+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:22.087021+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:24:22.088102+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:22.486177+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:22.486641+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:22.497803+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:22.641650+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:23.622738+00:00", "trade", 8.3999, 357.0]
["2026-09-04T18:24:23.986738+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:23.987373+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:23.987813+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:24.642336+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:24.642790+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:27.714818+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:27.714850+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:27.714895+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:27.714921+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:27.715443+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:28.507961+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:30.201936+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:30.305680+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:30.305706+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:30.306221+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:31.436333+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:31.437539+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:31.540178+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:31.540205+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:31.540742+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:33.974372+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:33.974820+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:33.975131+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:34.242317+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:34.376495+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:37.324976+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:37.423666+00:00", "trade", 8.3845, 1.0]
["2026-09-04T18:24:39.534145+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:39.534176+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:39.635189+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:39.635213+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:39.635757+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:41.876404+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:43.595124+00:00", "trade", 8.3838, 100.0]
["2026-09-04T18:24:43.600217+00:00", "trade", 8.3838, 7.0]
["2026-09-04T18:24:44.193505+00:00", "trade", 8.3838, 2.0]
["2026-09-04T18:24:46.410689+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:48.632005+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:52.991150+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:53.675434+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:54.612473+00:00", "trade", 8.4, 77.0]
["2026-09-04T18:24:56.114818+00:00", "trade", 8.4, 59.0]
["2026-09-04T18:24:56.261243+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261249+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261256+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261263+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261270+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261277+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261284+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261291+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261298+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261304+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261311+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261317+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261324+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261349+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:24:56.261429+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261553+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.261710+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.264295+00:00", "trade", 8.4, 11.0]
["2026-09-04T18:24:56.264337+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.264692+00:00", "trade", 8.3976, 1.0]
["2026-09-04T18:24:56.264931+00:00", "trade", 8.4, 2.0]
["2026-09-04T18:24:56.265001+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.265140+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.269029+00:00", "trade", 8.4, 49.0]
["2026-09-04T18:24:56.301074+00:00", "trade", 8.4, 2.0]
["2026-09-04T18:24:56.374283+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.377425+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.906374+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.907013+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.907040+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.907795+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:56.965273+00:00", "trade", 8.3846, 2.0]
["2026-09-04T18:24:57.561817+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:24:57.606406+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:00.553349+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:00.553444+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:25:03.203810+00:00", "trade", 8.3874, 100.0]
["2026-09-04T18:25:03.395529+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:03.427307+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:25:04.966171+00:00", "trade", 8.384, 1.0]
["2026-09-04T18:25:05.322069+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:25:05.424221+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:05.424249+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:05.424256+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:05.424751+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:07.706121+00:00", "trade", 8.3999, 600.0]
["2026-09-04T18:25:08.765750+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:12.059441+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:12.059475+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:12.922767+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:25:13.379615+00:00", "trade", 8.3843, 40.0]
["2026-09-04T18:25:13.674941+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:13.675882+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:13.744140+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:14.206371+00:00", "trade", 8.3999, 113.0]
["2026-09-04T18:25:16.522803+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:16.523959+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:19.304419+00:00", "trade", 8.3846, 2.0]
["2026-09-04T18:25:19.900675+00:00", "trade", 8.3989, 17.0]
["2026-09-04T18:25:19.903894+00:00", "trade", 8.3989, 4.0]
["2026-09-04T18:25:22.340896+00:00", "trade", 8.3991, 4.0]
["2026-09-04T18:25:23.805014+00:00", "trade", 8.3849, 41.0]
["2026-09-04T18:25:24.335878+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:26.820697+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:27.365756+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:25:30.056743+00:00", "trade", 8.3968, 59.0]
["2026-09-04T18:25:31.685689+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:25:33.709262+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:33.709328+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:36.161520+00:00", "trade", 8.3846, 1.0]
["2026-09-04T18:25:37.627593+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:38.121968+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:40.980243+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:40.980276+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:44.375177+00:00", "trade", 8.397, 25.0]
["2026-09-04T18:25:47.100989+00:00", "trade", 8.3993, 16.0]
["2026-09-04T18:25:47.105538+00:00", "trade", 8.3993, 1.0]
["2026-09-04T18:25:48.807320+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027690+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027724+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027741+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027744+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:25:51.027744+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:25:51.027746+00:00", "trade", 8.4, 43.0]
["2026-09-04T18:25:51.027748+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027755+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027762+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027768+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027775+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027781+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027788+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027795+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027801+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027808+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027815+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027821+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027828+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.027835+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.028037+00:00", "trade", 8.4, 157.0]
["2026-09-04T18:25:51.028037+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.028038+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:25:51.028039+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:25:51.028043+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.028050+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:25:51.028057+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:25:51.028059+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028066+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028093+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028103+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028117+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028123+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028129+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028135+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028142+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028328+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028372+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028435+00:00", "trade", 8.4, 14.0]
["2026-09-04T18:25:51.028447+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028468+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028553+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028693+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028764+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028791+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.028923+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.029126+00:00", "trade", 8.4, 4.0]
["2026-09-04T18:25:51.040252+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.063113+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.083594+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.083617+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:51.097061+00:00", "trade", 8.405, 4.0]
["2026-09-04T18:25:52.349934+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:25:54.334953+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:55.292898+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:25:55.974685+00:00", "trade", 8.405, 13.0]
["2026-09-04T18:25:58.267688+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:25:58.709425+00:00", "trade", 8.3847, 2.0]
["2026-09-04T18:26:00.211501+00:00", "trade", 8.4099, 100.0]
["2026-09-04T18:26:02.248733+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:26:02.248735+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:26:02.248736+00:00", "trade", 8.4, 58.0]
["2026-09-04T18:26:02.248737+00:00", "trade", 8.4, 330.0]
["2026-09-04T18:26:02.248741+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:26:02.248741+00:00", "trade", 8.4, 500.0]
["2026-09-04T18:26:02.248741+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.248744+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:26:02.248744+00:00", "trade", 8.4, 82.0]
["2026-09-04T18:26:02.248749+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:26:02.248749+00:00", "trade", 8.4, 6.0]
["2026-09-04T18:26:02.248749+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.248751+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:26:02.248751+00:00", "trade", 8.4, 24.0]
["2026-09-04T18:26:02.248755+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.248757+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:26:02.248757+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:26:02.248759+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:26:02.248760+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:26:02.248762+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.248764+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:26:02.248768+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.248888+00:00", "trade", 8.4, 6.0]
["2026-09-04T18:26:02.248889+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.248895+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:26:02.248897+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:26:02.248903+00:00", "trade", 8.4, 14.0]
["2026-09-04T18:26:02.248904+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:26:02.248905+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:26:02.248908+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:26:02.248912+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:26:02.248917+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:26:02.248930+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.248951+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.248978+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.248985+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.248999+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249007+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249022+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249048+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249081+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249093+00:00", "trade", 8.405, 200.0]
["2026-09-04T18:26:02.249094+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:26:02.249096+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:26:02.249098+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:26:02.249100+00:00", "trade", 8.4, 4.0]
["2026-09-04T18:26:02.249100+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249101+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:26:02.249103+00:00", "trade", 8.4, 60.0]
["2026-09-04T18:26:02.249104+00:00", "trade", 8.4, 172.0]
["2026-09-04T18:26:02.249107+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249115+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249122+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249129+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249137+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249154+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249162+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249163+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249184+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249203+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249215+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249216+00:00", "trade", 8.4, 128.0]
["2026-09-04T18:26:02.249219+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249237+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249243+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249250+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249264+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249277+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249299+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249300+00:00", "trade", 8.4, 10.0]
["2026-09-04T18:26:02.249303+00:00", "trade", 8.4, 10.0]
["2026-09-04T18:26:02.249305+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249319+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249332+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249340+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249347+00:00", "trade", 8.4, 95.0]
["2026-09-04T18:26:02.249347+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249349+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:26:02.249349+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:26:02.249350+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249352+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:26:02.249353+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:26:02.249354+00:00", "trade", 8.4, 10.0]
["2026-09-04T18:26:02.249354+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:26:02.249357+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:26:02.249370+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249378+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249386+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249400+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249406+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249419+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249425+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249431+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249660+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249673+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249735+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249760+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:26:02.249773+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:26:02.249773+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.250190+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.250354+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.250784+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.251203+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.251872+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.253788+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.253795+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.254254+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.257276+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.257745+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.260753+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.260782+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.262552+00:00", "trade", 8.4, 23.0]
["2026-09-04T18:26:02.262571+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.262615+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.263257+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.263324+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.263350+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.263862+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.285054+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:02.413687+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:04.288126+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:04.618402+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:26:04.649446+00:00", "trade", 8.3983, 300.0]
["2026-09-04T18:26:04.653307+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:08.284999+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:26:10.077955+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:10.080499+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:11.044928+00:00", "trade", 8.3863, 1.0]
["2026-09-04T18:26:12.481229+00:00", "trade", 8.3882, 500.0]
["2026-09-04T18:26:18.020958+00:00", "trade", 8.4001, 22.0]
["2026-09-04T18:26:18.717399+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:19.220788+00:00", "trade", 8.3863, 70.0]
["2026-09-04T18:26:21.240125+00:00", "trade", 8.3926, 2.0]
["2026-09-04T18:26:21.240492+00:00", "trade", 8.3926, 1.0]
["2026-09-04T18:26:21.402513+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:22.718039+00:00", "trade", 8.394, 300.0]
["2026-09-04T18:26:23.059356+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:23.932311+00:00", "trade", 8.3883, 32.0]
["2026-09-04T18:26:24.109372+00:00", "trade", 8.3881, 1.0]
["2026-09-04T18:26:25.626010+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:25.839280+00:00", "trade", 8.3883, 9.0]
["2026-09-04T18:26:26.668019+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:26.688179+00:00", "trade", 8.3995, 20.0]
["2026-09-04T18:26:29.725149+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:35.880296+00:00", "trade", 8.3883, 5.0]
["2026-09-04T18:26:35.881118+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:37.165375+00:00", "trade", 8.3882, 1.0]
["2026-09-04T18:26:40.188683+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:26:40.520131+00:00", "trade", 8.3999, 3.0]
["2026-09-04T18:26:41.665386+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:41.665547+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:41.667970+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:41.906279+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:41.956228+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:43.608410+00:00", "trade", 8.4, 2.0]
["2026-09-04T18:26:44.140871+00:00", "trade", 8.395, 300.0]
["2026-09-04T18:26:45.980521+00:00", "trade", 8.3891, 1.0]
["2026-09-04T18:26:46.546156+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:46.546185+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:46.546684+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:46.686614+00:00", "trade", 8.3999, 390.0]
["2026-09-04T18:26:49.536737+00:00", "trade", 8.395, 12.0]
["2026-09-04T18:26:50.580975+00:00", "trade", 8.3999, 11.0]
["2026-09-04T18:26:50.584469+00:00", "trade", 8.3999, 6.0]
["2026-09-04T18:26:55.327101+00:00", "trade", 8.3998, 2.0]
["2026-09-04T18:26:55.530723+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:55.530767+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:26:56.296789+00:00", "trade", 8.3892, 2.0]
["2026-09-04T18:26:58.743479+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:00.554322+00:00", "trade", 8.3998, 20.0]
["2026-09-04T18:27:00.554692+00:00", "trade", 8.3998, 15.0]
["2026-09-04T18:27:00.656532+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:27:01.303416+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:01.306338+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:04.729663+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:06.474331+00:00", "trade", 8.395, 3.0]
["2026-09-04T18:27:07.762931+00:00", "trade", 8.388, 15.0]
["2026-09-04T18:27:08.007491+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:08.134726+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:08.135580+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:11.029148+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:12.083814+00:00", "trade", 8.3892, 1.0]
["2026-09-04T18:27:12.330486+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:12.496255+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:13.519987+00:00", "trade", 8.3999, 100.0]
["2026-09-04T18:27:14.479382+00:00", "trade", 8.3974, 10.0]
["2026-09-04T18:27:15.810764+00:00", "trade", 8.3974, 1.0]
["2026-09-04T18:27:19.174499+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:19.174965+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:20.387414+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:20.387874+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:21.254246+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:21.254285+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:27:21.254309+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:21.254762+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:21.887861+00:00", "trade", 8.3973, 1.0]
["2026-09-04T18:27:22.333441+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:27:22.742432+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:23.054822+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:25.342778+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:25.479963+00:00", "trade", 8.3986, 6.0]
["2026-09-04T18:27:26.306748+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:27.746893+00:00", "trade", 8.3973, 1.0]
["2026-09-04T18:27:28.474489+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:28.474496+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:28.802603+00:00", "trade", 8.395, 2000.0]
["2026-09-04T18:27:28.805904+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:28.806360+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:28.997986+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:29.112134+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:29.696930+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:29.887328+00:00", "trade", 8.3899, 200.0]
["2026-09-04T18:27:30.061562+00:00", "trade", 8.3985, 17.0]
["2026-09-04T18:27:30.862882+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:30.863816+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:31.151119+00:00", "trade", 8.3898, 53.0]
["2026-09-04T18:27:32.469562+00:00", "trade", 8.3898, 2.0]
["2026-09-04T18:27:32.766530+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:33.585808+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:33.815295+00:00", "trade", 8.3973, 2.0]
["2026-09-04T18:27:33.815662+00:00", "trade", 8.3973, 1.0]
["2026-09-04T18:27:34.546370+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:35.400446+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126622+00:00", "trade", 8.39, 17.0]
["2026-09-04T18:27:38.126624+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:27:38.126625+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:27:38.126626+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:27:38.126629+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:27:38.126630+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:27:38.126662+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126669+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126675+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126687+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:27:38.126688+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:27:38.126689+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126694+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:27:38.126695+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126702+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126703+00:00", "trade", 8.39, 5.0]
["2026-09-04T18:27:38.126716+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126723+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126730+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126744+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126763+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126772+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126794+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126802+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126808+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126815+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:27:38.126821+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126828+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126835+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126839+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126841+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126847+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126868+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126874+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126887+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126890+00:00", "trade", 8.39, 40.0]
["2026-09-04T18:27:38.126893+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126901+00:00", "trade", 8.39, 15.0]
["2026-09-04T18:27:38.126931+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126938+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126944+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126950+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.126957+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.127048+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.127075+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.127089+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.127096+00:00", "trade", 8.39, 60.0]
["2026-09-04T18:27:38.127116+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.127130+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:27:38.127157+00:00", "trade", 8.39, 52.0]
["2026-09-04T18:27:38.127185+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:27:38.127187+00:00", "trade", 8.39, 99.0]
["2026-09-04T18:27:38.127187+00:00", "trade", 8.39, 19.0]
["2026-09-04T18:27:38.127188+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:27:38.127189+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.127192+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:27:38.127246+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.127252+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.127346+00:00", "trade", 8.39, 75.0]
["2026-09-04T18:27:38.127351+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.127497+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.127554+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.127627+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.127699+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.127851+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.129130+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.131106+00:00", "trade", 8.38, 1200.0]
["2026-09-04T18:27:38.131115+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:27:38.131120+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:27:38.131126+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:27:38.131130+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:27:38.131138+00:00", "trade", 8.38, 300.0]
["2026-09-04T18:27:38.131140+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:27:38.131147+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.131206+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.131229+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.131619+00:00", "trade", 8.38, 106.0]
["2026-09-04T18:27:38.131644+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.132077+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.132090+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.132524+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.137575+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:27:38.137668+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:27:38.243526+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.428398+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.428847+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:38.514050+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:39.259794+00:00", "trade", 8.3942, 8.0]
["2026-09-04T18:27:40.263811+00:00", "trade", 8.387, 2.0]
["2026-09-04T18:27:40.264174+00:00", "trade", 8.387, 1.0]
["2026-09-04T18:27:41.783932+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:42.821468+00:00", "trade", 8.3948, 29.0]
["2026-09-04T18:27:45.001702+00:00", "trade", 8.3891, 1.0]
["2026-09-04T18:27:46.199928+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:27:47.124591+00:00", "trade", 8.3942, 21.0]
["2026-09-04T18:27:48.329013+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:51.032755+00:00", "trade", 8.3939, 551.0]
["2026-09-04T18:27:51.794897+00:00", "trade", 8.38, 12.0]
["2026-09-04T18:27:51.794901+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:51.795369+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:52.452196+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:54.420729+00:00", "trade", 8.3885, 15.0]
["2026-09-04T18:27:54.423939+00:00", "trade", 8.3885, 2.0]
["2026-09-04T18:27:54.662054+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:54.662101+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:54.662115+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:54.662704+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:54.880539+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:58.291345+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:59.000705+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:27:59.000829+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:00.147540+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:00.147588+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:00.202715+00:00", "trade", 8.3892, 1.0]
["2026-09-04T18:28:00.247363+00:00", "trade", 8.3947, 1.0]
["2026-09-04T18:28:04.095559+00:00", "trade", 8.385, 4.0]
["2026-09-04T18:28:07.023624+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:07.023670+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:08.125518+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:28:09.140743+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:10.732450+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:14.700500+00:00", "trade", 8.3882, 2.0]
["2026-09-04T18:28:14.965782+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:14.966380+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:14.966463+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:14.979684+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:15.194223+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:16.486118+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:28:16.488571+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:28:18.027542+00:00", "trade", 8.3897, 15.0]
["2026-09-04T18:28:19.669031+00:00", "trade", 8.3947, 100.0]
["2026-09-04T18:28:20.362670+00:00", "trade", 8.3947, 2.0]
["2026-09-04T18:28:26.039116+00:00", "trade", 8.3825, 3.0]
["2026-09-04T18:28:26.041020+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:28:26.094488+00:00", "trade", 8.3825, 4.0]
["2026-09-04T18:28:26.115297+00:00", "trade", 8.3825, 3.0]
["2026-09-04T18:28:27.938210+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:28:29.021785+00:00", "trade", 8.3877, 100.0]
["2026-09-04T18:28:34.193853+00:00", "trade", 8.3893, 2.0]
["2026-09-04T18:28:34.267084+00:00", "trade", 8.385, 13.0]
["2026-09-04T18:28:35.301681+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:28:35.302053+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:35.302111+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:35.303018+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:36.242017+00:00", "trade", 8.3945, 2.0]
["2026-09-04T18:28:40.566678+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:41.902510+00:00", "trade", 8.385, 20.0]
["2026-09-04T18:28:41.987648+00:00", "trade", 8.3875, 50.0]
["2026-09-04T18:28:43.172409+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:43.172454+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:44.408016+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:46.879983+00:00", "trade", 8.3854, 4.0]
["2026-09-04T18:28:47.746344+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:48.670284+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:28:51.383200+00:00", "trade", 8.3944, 1.0]
["2026-09-04T18:28:54.094386+00:00", "trade", 8.3945, 22.0]
["2026-09-04T18:28:58.361204+00:00", "trade", 8.3877, 100.0]
["2026-09-04T18:29:00.555537+00:00", "trade", 8.3883, 32.0]
["2026-09-04T18:29:01.739869+00:00", "trade", 8.3856, 18.0]
["2026-09-04T18:29:04.205256+00:00", "trade", 8.3944, 1.0]
["2026-09-04T18:29:08.055522+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:29:12.015360+00:00", "trade", 8.385, 200.0]
["2026-09-04T18:29:12.015419+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:29:12.015464+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:29:12.016200+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:29:12.017632+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:29:13.590178+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:29:17.321042+00:00", "trade", 8.3944, 1.0]
["2026-09-04T18:29:23.461786+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:29:24.380501+00:00", "trade", 8.3853, 2.0]
["2026-09-04T18:29:24.641118+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:29:24.669637+00:00", "trade", 8.385, 17.0]
["2026-09-04T18:29:24.670218+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:29:28.095915+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:29:28.997944+00:00", "trade", 8.39, 30.0]
["2026-09-04T18:29:31.069388+00:00", "trade", 8.3846, 15.0]
["2026-09-04T18:29:34.064872+00:00", "trade", 8.3846, 15.0]
["2026-09-04T18:29:37.437854+00:00", "trade", 8.3942, 2.0]
["2026-09-04T18:29:38.106784+00:00", "trade", 8.3938, 56.0]
["2026-09-04T18:29:41.609184+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:29:43.520210+00:00", "trade", 8.3872, 1.0]
["2026-09-04T18:29:45.240213+00:00", "trade", 8.3856, 5.0]
["2026-09-04T18:29:47.133024+00:00", "trade", 8.3856, 25.0]
["2026-09-04T18:29:48.122244+00:00", "trade", 8.3856, 15.0]
["2026-09-04T18:29:53.313990+00:00", "trade", 8.385, 72.0]
["2026-09-04T18:29:53.396903+00:00", "trade", 8.3942, 2.0]
["2026-09-04T18:30:00.270746+00:00", "trade", 8.3855, 1.0]
["2026-09-04T18:30:00.430894+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:00.430902+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:03.032598+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:03.183992+00:00", "trade", 8.3938, 41.0]
["2026-09-04T18:30:03.201000+00:00", "trade", 8.387, 100.0]
["2026-09-04T18:30:03.244947+00:00", "trade", 8.3856, 6.0]
["2026-09-04T18:30:04.680361+00:00", "trade", 8.3854, 17.0]
["2026-09-04T18:30:05.461070+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.473661+00:00", "trade", 8.39, 300.0]
["2026-09-04T18:30:05.474018+00:00", "trade", 8.39, 29.0]
["2026-09-04T18:30:05.474019+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:30:05.474021+00:00", "trade", 8.39, 400.0]
["2026-09-04T18:30:05.474022+00:00", "trade", 8.39, 49.0]
["2026-09-04T18:30:05.474026+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:30:05.474044+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474046+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:05.474051+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:05.474051+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474054+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:30:05.474121+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474128+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474143+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474163+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474170+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474190+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474197+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474204+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474211+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474218+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474225+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474238+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474244+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474258+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474343+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474357+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:05.474451+00:00", "trade", 8.39, 75.0]
["2026-09-04T18:30:05.474521+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:05.474543+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:30:05.474544+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474545+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:05.474552+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474559+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474565+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474572+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474578+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474591+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474594+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474597+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474611+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474639+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474845+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.474852+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.475104+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.475111+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.476487+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.479308+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.481110+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.481844+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:05.494115+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.509387+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.509394+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:05.525458+00:00", "trade", 8.395, 15.0]
["2026-09-04T18:30:05.574874+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:10.228556+00:00", "trade", 8.395, 300.0]
["2026-09-04T18:30:16.865055+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:16.907387+00:00", "trade", 8.3934, 3.0]
["2026-09-04T18:30:16.922815+00:00", "trade", 8.395, 9.0]
["2026-09-04T18:30:17.295181+00:00", "trade", 8.395, 300.0]
["2026-09-04T18:30:18.796252+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:18.796717+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:19.237996+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:19.239900+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:21.520710+00:00", "trade", 8.3872, 81.0]
["2026-09-04T18:30:21.590057+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:25.304478+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:26.042342+00:00", "trade", 8.3897, 2.0]
["2026-09-04T18:30:26.111981+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:29.962868+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:31.725353+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:32.079940+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:32.080829+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:32.085408+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:32.086151+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:33.831422+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:33.831968+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:33.832220+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:34.983896+00:00", "trade", 8.3923, 2.0]
["2026-09-04T18:30:35.271314+00:00", "trade", 8.3933, 2.0]
["2026-09-04T18:30:36.612291+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:36.628471+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:36.628937+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:36.629930+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:36.629942+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:37.100268+00:00", "trade", 8.3909, 2.0]
["2026-09-04T18:30:38.125916+00:00", "trade", 8.395, 5.0]
["2026-09-04T18:30:38.266708+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:38.268518+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:38.268526+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:38.399478+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:38.399972+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:39.945265+00:00", "trade", 8.395, 110.0]
["2026-09-04T18:30:41.107497+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:41.107950+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:43.522555+00:00", "trade", 8.395, 27.0]
["2026-09-04T18:30:43.864036+00:00", "trade", 8.395, 40.0]
["2026-09-04T18:30:44.483367+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:46.661218+00:00", "trade", 8.3912, 1.0]
["2026-09-04T18:30:46.885975+00:00", "trade", 8.3906, 15.0]
["2026-09-04T18:30:47.740877+00:00", "trade", 8.3891, 1.0]
["2026-09-04T18:30:49.879466+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.879957+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.916420+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:30:49.917463+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:30:49.917464+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.917466+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.917467+00:00", "trade", 8.39, 5.0]
["2026-09-04T18:30:49.917470+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917474+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.917474+00:00", "trade", 8.39, 5.0]
["2026-09-04T18:30:49.917474+00:00", "trade", 8.39, 300.0]
["2026-09-04T18:30:49.917478+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917491+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917523+00:00", "trade", 8.39, 9.0]
["2026-09-04T18:30:49.917572+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917586+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917593+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917599+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917606+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917613+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917634+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917654+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917703+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917718+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917725+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917742+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.917743+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.917745+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917749+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.917750+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.917752+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917753+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.917759+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917761+00:00", "trade", 8.39, 29.0]
["2026-09-04T18:30:49.917766+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917768+00:00", "trade", 8.39, 29.0]
["2026-09-04T18:30:49.917780+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917795+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:49.917803+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:30:49.917872+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:30:49.917884+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:30:49.917916+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:30:49.918011+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.918012+00:00", "trade", 8.39, 327.0]
["2026-09-04T18:30:49.918013+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:30:49.918043+00:00", "trade", 8.39, 29.0]
["2026-09-04T18:30:49.918044+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:30:49.918044+00:00", "trade", 8.39, 5.0]
["2026-09-04T18:30:49.918046+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:30:49.918046+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918049+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.918051+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.918068+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:30:49.918101+00:00", "trade", 8.39, 98.0]
["2026-09-04T18:30:49.918130+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:30:49.918148+00:00", "trade", 8.39, 51.0]
["2026-09-04T18:30:49.918156+00:00", "trade", 8.39, 51.0]
["2026-09-04T18:30:49.918181+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918182+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918251+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:49.918270+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918330+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918387+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918429+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918439+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918489+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918496+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918562+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918629+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918648+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.918895+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.919023+00:00", "trade", 8.39, 40.0]
["2026-09-04T18:30:49.919023+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.919097+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.919103+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.919109+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.919116+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.919122+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.919129+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.919136+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.919607+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:30:49.920820+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.936499+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:49.939046+00:00", "trade", 8.395, 4.0]
["2026-09-04T18:30:49.953111+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:50.168853+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:51.070487+00:00", "trade", 8.3927, 2.0]
["2026-09-04T18:30:51.094690+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:51.094691+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:51.095153+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:30:51.095172+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:51.095179+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:51.095199+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:51.095221+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:51.095228+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:51.095455+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:51.095499+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:51.095560+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:30:51.095563+00:00", "trade", 8.39, 500.0]
["2026-09-04T18:30:51.095596+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:51.095597+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:30:51.096034+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:30:51.096036+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:30:51.096036+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:30:51.096042+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:30:51.096053+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:30:51.096061+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096067+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096073+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096080+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096086+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096093+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096100+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096106+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096114+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096120+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096126+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096132+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096139+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096145+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096152+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096158+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096318+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096514+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096520+00:00", "trade", 8.39, 9.0]
["2026-09-04T18:30:51.096526+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096693+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.096976+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.097432+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.099389+00:00", "trade", 8.395, 300.0]
["2026-09-04T18:30:51.104921+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.105621+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.114521+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.126612+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.132574+00:00", "trade", 8.395, 194.0]
["2026-09-04T18:30:51.297101+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:51.596989+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:52.317689+00:00", "trade", 8.395, 7.0]
["2026-09-04T18:30:53.001730+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:53.002187+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:53.155815+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:53.169305+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:53.169762+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:53.259589+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:58.268299+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:58.663462+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:30:59.183105+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:00.199692+00:00", "trade", 8.39, 60.0]
["2026-09-04T18:31:00.199692+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:31:00.199694+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:31:00.199695+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:31:00.199699+00:00", "trade", 8.39, 3.0]
["2026-09-04T18:31:00.199699+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:31:00.199702+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:31:00.199753+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:00.199767+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:00.199773+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:00.199780+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:00.199793+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:00.199808+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:00.199814+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:00.199821+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:00.199827+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:00.199833+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:00.200124+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:00.200157+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:00.200203+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:00.200258+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:31:00.200260+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:00.200260+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:00.200261+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.200321+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.200555+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.200647+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.200922+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.201774+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.202097+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.202692+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.203150+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.209809+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.224619+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.224695+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.226362+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.233278+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.380925+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.381302+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.381388+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.558780+00:00", "trade", 8.3906, 16.0]
["2026-09-04T18:31:00.596125+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:00.596144+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.596165+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.596195+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.596654+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.596787+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.596795+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.596826+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.596830+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.646801+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.662791+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:00.881130+00:00", "trade", 8.3909, 4.0]
["2026-09-04T18:31:00.898041+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:01.691614+00:00", "trade", 8.385, 10.0]
["2026-09-04T18:31:01.691992+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:02.210237+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:05.680530+00:00", "trade", 8.391, 17.0]
["2026-09-04T18:31:05.882625+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:05.883282+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:05.883340+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:05.884747+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:06.516155+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:06.516615+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:07.904780+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:31:07.914838+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:09.227846+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:09.719847+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:09.719943+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:09.720303+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:11.055333+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:31:14.247933+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:14.248407+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:14.248864+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:14.250644+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817652+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:31:16.817653+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:16.817672+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817679+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817685+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817692+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817699+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817719+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817727+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817734+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817741+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817747+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817754+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.817783+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.818204+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.818215+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.818221+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.818307+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:31:16.818308+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:16.818308+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:16.818385+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:16.818387+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.818390+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:16.818393+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.818400+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.818406+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.818419+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.818425+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.818432+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.818439+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.818527+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.818889+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.818970+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.820255+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.824693+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.829257+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.853892+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:16.853898+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:17.248894+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:18.037496+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:18.037504+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:18.111348+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:19.933275+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:19.933770+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:19.934248+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:19.943218+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:19.960171+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:20.078522+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:20.079220+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:20.950427+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:31:20.951220+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:21.067643+00:00", "trade", 8.395, 7.0]
["2026-09-04T18:31:21.108037+00:00", "trade", 8.3901, 359.0]
["2026-09-04T18:31:21.108819+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:21.109037+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:21.109553+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:21.110027+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:21.119007+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:21.130174+00:00", "trade", 8.3901, 1.0]
["2026-09-04T18:31:21.130946+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:21.131401+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:21.186547+00:00", "trade", 8.395, 157.0]
["2026-09-04T18:31:21.187325+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:22.080319+00:00", "trade", 8.395, 130.0]
["2026-09-04T18:31:22.184800+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:22.922126+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:22.922625+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:22.926458+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:22.932067+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:24.130134+00:00", "trade", 8.3901, 2.0]
["2026-09-04T18:31:25.029946+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:25.030097+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:25.030607+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:25.031031+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:25.033689+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:25.040050+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:25.750094+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:26.191578+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:26.192966+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:26.194330+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:26.195262+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:26.202916+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:26.316471+00:00", "trade", 8.3887, 65.0]
["2026-09-04T18:31:27.537452+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:29.051416+00:00", "trade", 8.395, 200.0]
["2026-09-04T18:31:29.691509+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:29.704347+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:30.595365+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:30.770203+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:31.770311+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454754+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:31:32.454756+00:00", "trade", 8.39, 79.0]
["2026-09-04T18:31:32.454756+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454757+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:32.454759+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:32.454791+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454798+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454805+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454806+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:31:32.454808+00:00", "trade", 8.39, 300.0]
["2026-09-04T18:31:32.454809+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:32.454811+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454813+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:31:32.454813+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:32.454815+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:31:32.454818+00:00", "trade", 8.39, 57.0]
["2026-09-04T18:31:32.454818+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454821+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:31:32.454821+00:00", "trade", 8.39, 119.0]
["2026-09-04T18:31:32.454825+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454838+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454845+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454851+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454857+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454864+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454878+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454885+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454891+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454903+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454910+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454924+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454930+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454936+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454970+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454976+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.454990+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.455113+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:31:32.455116+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:31:32.455121+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:31:32.455339+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.455346+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.455366+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:31:32.455366+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.455367+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:31:32.455368+00:00", "trade", 8.39, 57.0]
["2026-09-04T18:31:32.455370+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:32.455373+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:32.455374+00:00", "trade", 8.39, 10.0]
["2026-09-04T18:31:32.455376+00:00", "trade", 8.39, 120.0]
["2026-09-04T18:31:32.455377+00:00", "trade", 8.39, 30.0]
["2026-09-04T18:31:32.455386+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.455389+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.455393+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:32.455406+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:31:32.455413+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:31:32.455433+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.455461+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.455481+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.455482+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.455508+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.455530+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.455585+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.455740+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.455817+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.456050+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.456162+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.456163+00:00", "trade", 8.39, 293.0]
["2026-09-04T18:31:32.456548+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.456800+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:31:32.467668+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.666531+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.666561+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.666562+00:00", "trade", 8.39, 32.0]
["2026-09-04T18:31:32.666569+00:00", "trade", 8.39, 10.0]
["2026-09-04T18:31:32.666570+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.666728+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.666755+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.666808+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:31:32.666826+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:31:32.666826+00:00", "trade", 8.39, 10.0]
["2026-09-04T18:31:32.666827+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:31:32.666829+00:00", "trade", 8.39, 52.0]
["2026-09-04T18:31:32.666830+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.666883+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.666894+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.666903+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.666916+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.666927+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.666934+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.666941+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.666967+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.667067+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.667213+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.667270+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.667285+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.705327+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.722472+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:32.832418+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:33.033818+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:34.618544+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:34.619095+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:34.619189+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410155+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410185+00:00", "trade", 8.39, 72.0]
["2026-09-04T18:31:36.410186+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:31:36.410189+00:00", "trade", 8.39, 400.0]
["2026-09-04T18:31:36.410204+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410212+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410218+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410231+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410238+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410244+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410251+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410272+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410279+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410293+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410300+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410306+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410319+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:31:36.410624+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410630+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410637+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410644+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410650+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410657+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410677+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410684+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410691+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410704+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410710+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410723+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410729+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410736+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410742+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410800+00:00", "trade", 8.39, 14.0]
["2026-09-04T18:31:36.410801+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:31:36.410833+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410857+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.410994+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.411598+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.411716+00:00", "trade", 8.395, 200.0]
["2026-09-04T18:31:36.414407+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.416154+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.444488+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.444495+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.510569+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:36.755082+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:37.176338+00:00", "trade", 8.3902, 1.0]
["2026-09-04T18:31:40.857813+00:00", "trade", 8.39, 59.0]
["2026-09-04T18:31:40.868571+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:31:42.114982+00:00", "trade", 8.395, 20.0]
["2026-09-04T18:31:43.066029+00:00", "trade", 8.395, 300.0]
["2026-09-04T18:31:46.130368+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:46.134149+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:46.489144+00:00", "trade", 8.395, 190.0]
["2026-09-04T18:31:47.029970+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:50.463043+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:52.509761+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:31:53.195094+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:31:56.755165+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:57.370335+00:00", "trade", 8.3909, 11.0]
["2026-09-04T18:31:58.943018+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:31:59.572405+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:00.625605+00:00", "trade", 8.3974, 9.0]
["2026-09-04T18:32:02.078672+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:02.179518+00:00", "trade", 8.3896, 100.0]
["2026-09-04T18:32:03.249161+00:00", "trade", 8.391, 15.0]
["2026-09-04T18:32:03.560625+00:00", "trade", 8.395, 122.0]
["2026-09-04T18:32:03.694717+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:03.695572+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:03.696033+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:03.897641+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:05.279959+00:00", "trade", 8.3913, 3.0]
["2026-09-04T18:32:06.282243+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:06.282687+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:08.340231+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:11.419992+00:00", "trade", 8.3913, 18.0]
["2026-09-04T18:32:12.114911+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:32:12.756078+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:13.211025+00:00", "trade", 8.4, 119.0]
["2026-09-04T18:32:13.211392+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:32:13.212152+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:13.232214+00:00", "trade", 8.3912, 15.0]
["2026-09-04T18:32:13.232259+00:00", "trade", 8.3912, 30.0]
["2026-09-04T18:32:13.250925+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:13.251383+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:13.498333+00:00", "trade", 8.395, 2.0]
["2026-09-04T18:32:13.521122+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:32:13.765237+00:00", "trade", 8.3925, 1.0]
["2026-09-04T18:32:14.248219+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:14.248534+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:14.248989+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:15.047920+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:15.048380+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:16.919757+00:00", "trade", 8.3912, 2.0]
["2026-09-04T18:32:22.306489+00:00", "trade", 8.395, 2.0]
["2026-09-04T18:32:23.399737+00:00", "trade", 8.3997, 290.0]
["2026-09-04T18:32:23.404002+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:23.404461+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:24.032771+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:24.033250+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:24.980003+00:00", "trade", 8.3897, 20.0]
["2026-09-04T18:32:25.570095+00:00", "trade", 8.395, 2.0]
["2026-09-04T18:32:26.458627+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:32:26.560329+00:00", "trade", 8.395, 130.0]
["2026-09-04T18:32:26.560393+00:00", "trade", 8.395, 130.0]
["2026-09-04T18:32:26.560781+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:32:26.560807+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:26.561183+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:32:26.561277+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:26.561663+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:26.561691+00:00", "trade", 8.395, 120.0]
["2026-09-04T18:32:26.561736+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:26.562623+00:00", "trade", 8.395, 130.0]
["2026-09-04T18:32:26.586387+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:26.586843+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:26.707283+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:26.707355+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:28.688262+00:00", "trade", 8.3975, 6.0]
["2026-09-04T18:32:28.688629+00:00", "trade", 8.3975, 1.0]
["2026-09-04T18:32:28.756092+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:28.757077+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:28.802030+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:32.483778+00:00", "trade", 8.3898, 1.0]
["2026-09-04T18:32:34.346964+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:34.347787+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:34.516460+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:37.082528+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:37.925163+00:00", "trade", 8.3898, 100.0]
["2026-09-04T18:32:39.165244+00:00", "trade", 8.3928, 1.0]
["2026-09-04T18:32:39.166064+00:00", "trade", 8.39, 5.0]
["2026-09-04T18:32:39.197151+00:00", "trade", 8.3975, 1.0]
["2026-09-04T18:32:39.197515+00:00", "trade", 8.3975, 1.0]
["2026-09-04T18:32:39.516171+00:00", "trade", 8.395, 126.0]
["2026-09-04T18:32:39.516594+00:00", "trade", 8.395, 74.0]
["2026-09-04T18:32:39.517614+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:40.024212+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:40.251799+00:00", "trade", 8.395, 200.0]
["2026-09-04T18:32:42.120861+00:00", "trade", 8.395, 13.0]
["2026-09-04T18:32:44.640450+00:00", "trade", 8.3899, 18.0]
["2026-09-04T18:32:45.017501+00:00", "trade", 8.3913, 2.0]
["2026-09-04T18:32:46.700766+00:00", "trade", 8.3899, 1.0]
["2026-09-04T18:32:49.808049+00:00", "trade", 8.3917, 42.0]
["2026-09-04T18:32:55.279707+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:32:55.288093+00:00", "trade", 8.3901, 1.0]
["2026-09-04T18:32:55.292729+00:00", "trade", 8.395, 7.0]
["2026-09-04T18:32:55.410998+00:00", "trade", 8.395, 20.0]
["2026-09-04T18:32:55.411776+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:55.412232+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:58.542081+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:58.542532+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:58.542542+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:32:58.659163+00:00", "trade", 8.3956, 3.0]
["2026-09-04T18:33:00.022882+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:00.258958+00:00", "trade", 8.3913, 1.0]
["2026-09-04T18:33:02.297730+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:03.174015+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:03.174500+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:03.174957+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:03.174968+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:03.174979+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:03.312441+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:06.412374+00:00", "trade", 8.3999, 1.0]
["2026-09-04T18:33:07.135243+00:00", "trade", 8.3924, 16.0]
["2026-09-04T18:33:07.135698+00:00", "trade", 8.3924, 16.0]
["2026-09-04T18:33:07.763934+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:33:07.764724+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:07.765175+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:07.766111+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:07.766123+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:08.708104+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:10.957279+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:10.957319+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:10.957783+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:11.603688+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:11.906581+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:15.855217+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.033322+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.057555+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.057556+00:00", "trade", 8.4, 16.0]
["2026-09-04T18:33:16.058067+00:00", "trade", 8.4, 66.0]
["2026-09-04T18:33:16.058068+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:33:16.058070+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:33:16.058071+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:33:16.058074+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:33:16.058076+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058115+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058125+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058201+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058207+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058219+00:00", "trade", 8.4, 29.0]
["2026-09-04T18:33:16.058221+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058234+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058264+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058268+00:00", "trade", 8.4, 71.0]
["2026-09-04T18:33:16.058268+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058275+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:33:16.058277+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058283+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058291+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058297+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058298+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058370+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:33:16.058480+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:33:16.058488+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:33:16.058494+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:33:16.058501+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:33:16.058507+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:33:16.058513+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:33:16.058528+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:33:16.058534+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:33:16.058541+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:33:16.058568+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:33:16.058570+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:33:16.058570+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.058927+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.059182+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.059226+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.060505+00:00", "trade", 8.4, 31.0]
["2026-09-04T18:33:16.062737+00:00", "trade", 8.4, 9.0]
["2026-09-04T18:33:16.077297+00:00", "trade", 8.4, 40.0]
["2026-09-04T18:33:16.095802+00:00", "trade", 8.4, 11.0]
["2026-09-04T18:33:16.114192+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.158849+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.188510+00:00", "trade", 8.405, 4.0]
["2026-09-04T18:33:16.189432+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.200226+00:00", "trade", 8.3971, 18.0]
["2026-09-04T18:33:16.311996+00:00", "trade", 8.3919, 1.0]
["2026-09-04T18:33:16.965630+00:00", "trade", 8.405, 200.0]
["2026-09-04T18:33:16.965987+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:33:16.965997+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:33:16.966002+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:33:16.966010+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:33:16.966045+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:33:16.966045+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.966059+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.966115+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.966494+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.966517+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.966523+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.966545+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:16.990714+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:33:16.991092+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:17.027513+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:17.333759+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:33:18.374552+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:18.770932+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:18.824394+00:00", "trade", 8.405, 3.0]
["2026-09-04T18:33:19.666186+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:33:20.447482+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:21.215819+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:23.732091+00:00", "trade", 8.3925, 70.0]
["2026-09-04T18:33:27.033148+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:27.033595+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:27.113346+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:27.288177+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:33:33.935133+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:33.935600+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:34.558199+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:35.322418+00:00", "trade", 8.3926, 2.0]
["2026-09-04T18:33:38.007490+00:00", "trade", 8.41, 250.0]
["2026-09-04T18:33:38.008182+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:38.008640+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:42.233206+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:33:42.291977+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:33:44.027029+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334476+00:00", "trade", 8.41, 74.0]
["2026-09-04T18:33:45.334477+00:00", "trade", 8.41, 5.0]
["2026-09-04T18:33:45.334478+00:00", "trade", 8.41, 5.0]
["2026-09-04T18:33:45.334480+00:00", "trade", 8.41, 24.0]
["2026-09-04T18:33:45.334484+00:00", "trade", 8.41, 9.0]
["2026-09-04T18:33:45.334484+00:00", "trade", 8.41, 2.0]
["2026-09-04T18:33:45.334486+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:33:45.334487+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:33:45.334491+00:00", "trade", 8.41, 30.0]
["2026-09-04T18:33:45.334558+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334571+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334578+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334584+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334590+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334603+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334610+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334624+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334651+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334657+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334671+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334678+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334685+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.334692+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.335017+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.335023+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.335072+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.335114+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.335120+00:00", "trade", 8.41, 24.0]
["2026-09-04T18:33:45.335122+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:33:45.335122+00:00", "trade", 8.41, 16.0]
["2026-09-04T18:33:45.335166+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.335310+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.335343+00:00", "trade", 8.41, 95.0]
["2026-09-04T18:33:45.335399+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.335426+00:00", "trade", 8.41, 55.0]
["2026-09-04T18:33:45.335430+00:00", "trade", 8.41, 7.0]
["2026-09-04T18:33:45.335507+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.335657+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.335861+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.336170+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.339590+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.345800+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.383181+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:33:45.383212+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.383237+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.383738+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.383775+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.383848+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.383935+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.384361+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.385023+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.386117+00:00", "trade", 8.4076, 1.0]
["2026-09-04T18:33:45.914941+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.915394+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:45.916951+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:46.012971+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:46.421210+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:46.421559+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:46.421688+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:46.422078+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:46.422200+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:46.653055+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:47.661308+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:47.661336+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:47.716622+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:47.716652+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:48.164847+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:48.164873+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:48.165383+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:48.331004+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:48.331360+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:49.582448+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:49.582478+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:49.582976+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:49.654790+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:49.655370+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:49.750270+00:00", "trade", 8.4098, 285.0]
["2026-09-04T18:33:50.519508+00:00", "trade", 8.4076, 14.0]
["2026-09-04T18:33:52.160169+00:00", "trade", 8.394, 19.0]
["2026-09-04T18:33:52.299096+00:00", "trade", 8.3937, 1.0]
["2026-09-04T18:33:53.134446+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:53.134906+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:53.799743+00:00", "trade", 8.3939, 29.0]
["2026-09-04T18:33:53.853641+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:53.854417+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:54.200813+00:00", "trade", 8.394, 100.0]
["2026-09-04T18:33:54.201638+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:54.202088+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:54.204519+00:00", "trade", 8.394, 5.0]
["2026-09-04T18:33:54.781888+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:54.781917+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:54.782346+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:54.783018+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:54.783476+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:54.783945+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:54.863318+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:33:59.887730+00:00", "trade", 8.394, 100.0]
["2026-09-04T18:34:00.561267+00:00", "trade", 8.4099, 3766.0]
["2026-09-04T18:34:00.566867+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:02.592601+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:03.251589+00:00", "trade", 8.4044, 49.0]
["2026-09-04T18:34:06.218077+00:00", "trade", 8.405, 150.0]
["2026-09-04T18:34:06.218473+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:06.218593+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:06.218905+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:06.219363+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:06.250051+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:06.250154+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:06.414062+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:06.640252+00:00", "trade", 8.4069, 1.0]
["2026-09-04T18:34:07.106883+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.743120+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:34:07.743120+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.743121+00:00", "trade", 8.41, 247.0]
["2026-09-04T18:34:07.743127+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.743198+00:00", "trade", 8.41, 5.0]
["2026-09-04T18:34:07.743202+00:00", "trade", 8.41, 5.0]
["2026-09-04T18:34:07.743208+00:00", "trade", 8.41, 6.0]
["2026-09-04T18:34:07.743311+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.743359+00:00", "trade", 8.41, 200.0]
["2026-09-04T18:34:07.743391+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:34:07.743455+00:00", "trade", 8.41, 7.0]
["2026-09-04T18:34:07.743463+00:00", "trade", 8.41, 7.0]
["2026-09-04T18:34:07.743482+00:00", "trade", 8.41, 3.0]
["2026-09-04T18:34:07.743514+00:00", "trade", 8.41, 3.0]
["2026-09-04T18:34:07.743524+00:00", "trade", 8.41, 3.0]
["2026-09-04T18:34:07.743538+00:00", "trade", 8.41, 130.0]
["2026-09-04T18:34:07.743552+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.743590+00:00", "trade", 8.41, 56.0]
["2026-09-04T18:34:07.743597+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.743626+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.743768+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.744002+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.744075+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.744854+00:00", "trade", 8.41, 3.0]
["2026-09-04T18:34:07.744944+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.763417+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.790507+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:07.926533+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:08.024916+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:09.105797+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:09.139592+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:09.140571+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:09.220226+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:09.220227+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:34:09.220683+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:09.236409+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:10.891821+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:10.892185+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:11.428295+00:00", "trade", 8.4051, 2.0]
["2026-09-04T18:34:12.049446+00:00", "trade", 8.3972, 2.0]
["2026-09-04T18:34:12.296787+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:12.297098+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:13.181275+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:13.246988+00:00", "trade", 8.4052, 30.0]
["2026-09-04T18:34:13.970891+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:13.971370+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:18.362577+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:18.363037+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:20.246592+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:20.247084+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:20.247744+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:21.070308+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:34:21.071405+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:21.071456+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:21.071857+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:21.173309+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:21.173616+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:22.566961+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:22.567029+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:22.567285+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:22.567336+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:22.567485+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:22.567609+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:22.569682+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:34:22.802156+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:22.953226+00:00", "trade", 8.405, 7.0]
["2026-09-04T18:34:22.957741+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:34:23.219151+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:25.441080+00:00", "trade", 8.4094, 18.0]
["2026-09-04T18:34:28.176057+00:00", "trade", 8.405, 500.0]
["2026-09-04T18:34:29.950389+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:29.950846+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:30.402166+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:31.423591+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:31.424113+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:31.849712+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:34:32.120211+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:34:32.120212+00:00", "trade", 8.4, 98.0]
["2026-09-04T18:34:32.120213+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120215+00:00", "trade", 8.4, 30.0]
["2026-09-04T18:34:32.120218+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:34:32.120263+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:34:32.120265+00:00", "trade", 8.4, 21.0]
["2026-09-04T18:34:32.120267+00:00", "trade", 8.4, 24.0]
["2026-09-04T18:34:32.120268+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120270+00:00", "trade", 8.4, 18.0]
["2026-09-04T18:34:32.120273+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:34:32.120273+00:00", "trade", 8.4, 39.0]
["2026-09-04T18:34:32.120278+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120278+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120280+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120281+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120285+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120289+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120289+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:34:32.120289+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120293+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:34:32.120294+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:34:32.120296+00:00", "trade", 8.4, 4.0]
["2026-09-04T18:34:32.120300+00:00", "trade", 8.4, 1800.0]
["2026-09-04T18:34:32.120301+00:00", "trade", 8.4, 6.0]
["2026-09-04T18:34:32.120301+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120305+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120340+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120346+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120353+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120359+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120395+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120426+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120434+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120448+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120462+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120469+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120476+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120483+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120496+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120501+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:34:32.120503+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120510+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120531+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120538+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120546+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120552+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120565+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120579+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120587+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120593+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120600+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120607+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120609+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:34:32.120614+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120614+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120614+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:34:32.120614+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.120615+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:34:32.120616+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:34:32.120620+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:34:32.120622+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120622+00:00", "trade", 8.4, 133.0]
["2026-09-04T18:34:32.120622+00:00", "trade", 8.4, 94.0]
["2026-09-04T18:34:32.120635+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:34:32.120644+00:00", "trade", 8.4, 6.0]
["2026-09-04T18:34:32.120653+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:34:32.120657+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:34:32.120693+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120699+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120706+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120712+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120718+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120724+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120731+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120737+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120751+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120765+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120772+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120778+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120797+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120810+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120817+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120845+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120924+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120925+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:34:32.120926+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120927+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:34:32.120928+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120932+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120932+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.120933+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120935+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:34:32.120935+00:00", "trade", 8.4, 86.0]
["2026-09-04T18:34:32.120939+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120940+00:00", "trade", 8.4, 98.0]
["2026-09-04T18:34:32.120940+00:00", "trade", 8.4, 32.0]
["2026-09-04T18:34:32.120946+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.120994+00:00", "trade", 8.4, 31.0]
["2026-09-04T18:34:32.120999+00:00", "trade", 8.4, 8.0]
["2026-09-04T18:34:32.121003+00:00", "trade", 8.4, 79.0]
["2026-09-04T18:34:32.121004+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121011+00:00", "trade", 8.4, 182.0]
["2026-09-04T18:34:32.121022+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.121022+00:00", "trade", 8.4, 10.0]
["2026-09-04T18:34:32.121031+00:00", "trade", 8.4, 185.0]
["2026-09-04T18:34:32.121076+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121084+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121087+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121091+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121098+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121105+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121111+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121117+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121124+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121152+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121165+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121171+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121176+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121177+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121184+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121198+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121204+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121220+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121227+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121248+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121255+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121262+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121263+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:34:32.121268+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.121270+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121273+00:00", "trade", 8.4, 32.0]
["2026-09-04T18:34:32.121277+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121283+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121290+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121294+00:00", "trade", 8.4, 79.0]
["2026-09-04T18:34:32.121297+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121298+00:00", "trade", 8.4, 138.0]
["2026-09-04T18:34:32.121303+00:00", "trade", 8.4, 86.0]
["2026-09-04T18:34:32.121304+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121306+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121310+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121313+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:34:32.121318+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121324+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121330+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121342+00:00", "trade", 8.4, 34.0]
["2026-09-04T18:34:32.121342+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.121344+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121350+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121372+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121379+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121398+00:00", "trade", 8.4, 49.0]
["2026-09-04T18:34:32.121398+00:00", "trade", 8.4, 136.0]
["2026-09-04T18:34:32.121408+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121415+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121429+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121450+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121453+00:00", "trade", 8.4, 146.0]
["2026-09-04T18:34:32.121463+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121470+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121472+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121485+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121492+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121499+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121502+00:00", "trade", 8.4, 83.0]
["2026-09-04T18:34:32.121503+00:00", "trade", 8.4, 60.0]
["2026-09-04T18:34:32.121507+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121513+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121553+00:00", "trade", 8.4, 289.0]
["2026-09-04T18:34:32.121554+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.121554+00:00", "trade", 8.4, 2.0]
["2026-09-04T18:34:32.121557+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.121557+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.121610+00:00", "trade", 8.4, 60.0]
["2026-09-04T18:34:32.121631+00:00", "trade", 8.4, 500.0]
["2026-09-04T18:34:32.121633+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121636+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:34:32.121637+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121654+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121667+00:00", "trade", 8.4, 60.0]
["2026-09-04T18:34:32.121700+00:00", "trade", 8.4, 147.0]
["2026-09-04T18:34:32.121736+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121811+00:00", "trade", 8.4, 49.0]
["2026-09-04T18:34:32.121816+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121829+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.121830+00:00", "trade", 8.4, 150.0]
["2026-09-04T18:34:32.121842+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.122395+00:00", "trade", 8.4, 105.0]
["2026-09-04T18:34:32.122662+00:00", "trade", 8.4, 2.0]
["2026-09-04T18:34:32.122664+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.122720+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:34:32.122739+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.122742+00:00", "trade", 8.4, 99.0]
["2026-09-04T18:34:32.122743+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.122746+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.122759+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.122766+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.122772+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.122779+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.122943+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.123172+00:00", "trade", 8.4, 42.0]
["2026-09-04T18:34:32.125261+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.130853+00:00", "trade", 8.4, 32.0]
["2026-09-04T18:34:32.130855+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:34:32.130856+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:34:32.130857+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:34:32.130860+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:34:32.130862+00:00", "trade", 8.4, 86.0]
["2026-09-04T18:34:32.130865+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.130865+00:00", "trade", 8.4, 32.0]
["2026-09-04T18:34:32.130867+00:00", "trade", 8.4, 103.0]
["2026-09-04T18:34:32.130927+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.130947+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.131134+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.131141+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.131165+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.131236+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.131239+00:00", "trade", 8.4, 80.0]
["2026-09-04T18:34:32.131239+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:34:32.131239+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.131243+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.131266+00:00", "trade", 8.4, 38.0]
["2026-09-04T18:34:32.131266+00:00", "trade", 8.4, 48.0]
["2026-09-04T18:34:32.131534+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.131659+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.140510+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.140524+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.140571+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.140578+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:34:32.140614+00:00", "trade", 8.4, 80.0]
["2026-09-04T18:34:32.140616+00:00", "trade", 8.4, 97.0]
["2026-09-04T18:34:32.140616+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:34:32.140671+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:34:32.140690+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:34:32.140697+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:34:32.140704+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:34:32.140710+00:00", "trade", 8.4, 32.0]
["2026-09-04T18:34:32.140711+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:34:32.140711+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:34:32.140712+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:34:32.140713+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:34:32.140725+00:00", "trade", 8.4, 48.0]
["2026-09-04T18:34:32.140730+00:00", "trade", 8.4, 42.0]
["2026-09-04T18:34:32.140733+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:34:32.140735+00:00", "trade", 8.4, 63.0]
["2026-09-04T18:34:32.140805+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.140900+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.140906+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.140920+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.140926+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.140933+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.140947+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.140960+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.140986+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.141049+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.141231+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.141240+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.141249+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.141280+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.141356+00:00", "trade", 8.4, 16.0]
["2026-09-04T18:34:32.141763+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.141798+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.142047+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.142245+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.143623+00:00", "trade", 8.405, 130.0]
["2026-09-04T18:34:32.146389+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.149892+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.150218+00:00", "trade", 8.405, 370.0]
["2026-09-04T18:34:32.166837+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:34:32.176379+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.241720+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.241770+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.242499+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.294970+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:32.684360+00:00", "trade", 8.3985, 56.0]
["2026-09-04T18:34:33.414172+00:00", "trade", 8.3985, 2.0]
["2026-09-04T18:34:33.414579+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:33.415134+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:33.453347+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:37.168555+00:00", "trade", 8.4031, 9.0]
["2026-09-04T18:34:37.982809+00:00", "trade", 8.3986, 42.0]
["2026-09-04T18:34:37.989955+00:00", "trade", 8.405, 20.0]
["2026-09-04T18:34:38.294604+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:42.687580+00:00", "trade", 8.4, 270.0]
["2026-09-04T18:34:42.688653+00:00", "trade", 8.405, 75.0]
["2026-09-04T18:34:42.689389+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:42.690212+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:46.478929+00:00", "trade", 8.408, 22.0]
["2026-09-04T18:34:46.478947+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:34:46.479682+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:46.479731+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:46.479765+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:46.479775+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:46.480138+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:46.480209+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:46.481662+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:46.484484+00:00", "trade", 8.4075, 65.0]
["2026-09-04T18:34:46.499993+00:00", "trade", 8.4075, 63.0]
["2026-09-04T18:34:48.395077+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:53.401628+00:00", "trade", 8.4029, 1.0]
["2026-09-04T18:34:54.311341+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:54.311773+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:54.311792+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:55.010544+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:55.011288+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:55.011388+00:00", "trade", 8.41, 41.0]
["2026-09-04T18:34:55.012294+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:55.012752+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:55.307836+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:57.280496+00:00", "trade", 8.4028, 12.0]
["2026-09-04T18:34:57.720510+00:00", "trade", 8.3986, 2.0]
["2026-09-04T18:34:57.951845+00:00", "trade", 8.41, 53.0]
["2026-09-04T18:34:57.951845+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:57.951847+00:00", "trade", 8.41, 153.0]
["2026-09-04T18:34:57.951870+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:34:57.951879+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:57.951886+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:57.951893+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:57.951906+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:57.951913+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:57.951920+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:57.951927+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:57.951932+00:00", "trade", 8.41, 5.0]
["2026-09-04T18:34:57.951933+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:34:57.951940+00:00", "trade", 8.41, 5.0]
["2026-09-04T18:34:57.951941+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.951949+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.951956+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.951963+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.951969+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.951976+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.951983+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.952004+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.952011+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.952024+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.952030+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.952036+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.952044+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.952056+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:34:57.952062+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:34:57.952062+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:57.952385+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:57.952478+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:57.952534+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:57.952596+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:57.952833+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:57.953262+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:57.956423+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:57.986932+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:57.987370+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:57.987829+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:58.252559+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:58.252883+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:58.814396+00:00", "trade", 8.4003, 1.0]
["2026-09-04T18:34:59.945422+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:59.945449+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:59.945966+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:59.946423+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:34:59.956672+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.046776+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.046777+00:00", "trade", 8.41, 273.0]
["2026-09-04T18:35:00.046778+00:00", "trade", 8.41, 32.0]
["2026-09-04T18:35:00.046780+00:00", "trade", 8.41, 90.0]
["2026-09-04T18:35:00.046784+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:00.046784+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:00.046785+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:00.046878+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.046891+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.046898+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.046912+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.046919+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.046925+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.046931+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.046938+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.046950+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.046956+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.047016+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.047026+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.047054+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:00.047200+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.047246+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.047257+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:00.047336+00:00", "trade", 8.415, 100.0]
["2026-09-04T18:35:00.047347+00:00", "trade", 8.41, 97.0]
["2026-09-04T18:35:00.047349+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:00.047349+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:00.047349+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.047478+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.047585+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.047600+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.048103+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.049340+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.049354+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.051845+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.348075+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.349039+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.357998+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.766525+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.849738+00:00", "quote", 8.4, 8.42]
["2026-09-04T18:35:00.849751+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.849758+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.849790+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.849802+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.849803+00:00", "trade", 8.41, 24.0]
["2026-09-04T18:35:00.849804+00:00", "trade", 8.41, 176.0]
["2026-09-04T18:35:00.849808+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.849822+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.849829+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.849836+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:00.849969+00:00", "quote", 8.4, 8.42]
["2026-09-04T18:35:00.849970+00:00", "trade", 8.41, 500.0]
["2026-09-04T18:35:00.849981+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850008+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850015+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850021+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850028+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850035+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850048+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850061+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850067+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850087+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850175+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850339+00:00", "trade", 8.41, 57.0]
["2026-09-04T18:35:00.850353+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850460+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850518+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.850687+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.851054+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:00.859694+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:01.097051+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:01.097495+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.375444+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.375667+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.375979+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.376032+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.376520+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.376536+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.387949+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.624599+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:35:07.803161+00:00", "quote", 8.4, 8.42]
["2026-09-04T18:35:07.803326+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.803351+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.803358+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.803709+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.803894+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.803929+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.804065+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.804169+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.804337+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.808274+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.836045+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:07.836481+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.138435+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.138827+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:08.138832+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.138834+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.138841+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.138860+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.138905+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.139139+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.139206+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.139546+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.141294+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.683680+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.847396+00:00", "trade", 8.4101, 72.0]
["2026-09-04T18:35:08.847843+00:00", "quote", 8.4, 8.42]
["2026-09-04T18:35:08.847850+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.847857+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.847878+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.847884+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.847921+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.848222+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.848279+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.848301+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.849508+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.870987+00:00", "trade", 8.4101, 1.0]
["2026-09-04T18:35:08.881324+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:08.881353+00:00", "quote", 8.4, 8.42]
["2026-09-04T18:35:08.881384+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.881725+00:00", "trade", 8.41, 130.0]
["2026-09-04T18:35:08.882083+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.882251+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.882342+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.882754+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.981042+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:08.999450+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:09.160407+00:00", "trade", 8.41, 200.0]
["2026-09-04T18:35:09.160692+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:09.161153+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:09.162314+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:09.263689+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:09.264135+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:09.371070+00:00", "trade", 8.41, 10.0]
["2026-09-04T18:35:11.141176+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:11.218903+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:11.867966+00:00", "trade", 8.415, 5.0]
["2026-09-04T18:35:12.280458+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:12.280562+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:12.284418+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:12.284880+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:12.535609+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.032357+00:00", "trade", 8.415, 100.0]
["2026-09-04T18:35:13.040632+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.040879+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.040966+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.041139+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.041166+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.041643+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.050576+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.071257+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.071713+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.893518+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.893582+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.894112+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.894174+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.894658+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.896936+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.897384+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:13.903517+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:14.021895+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:14.021916+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:14.296326+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:15.720426+00:00", "trade", 8.415, 14.0]
["2026-09-04T18:35:15.721328+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:15.721513+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:15.721846+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:15.722189+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:15.722282+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:15.722641+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:15.727887+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:15.731244+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:16.269258+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:16.939937+00:00", "trade", 8.3999, 2.0]
["2026-09-04T18:35:17.351009+00:00", "trade", 8.404, 80.0]
["2026-09-04T18:35:17.351566+00:00", "trade", 8.404, 39.0]
["2026-09-04T18:35:17.356945+00:00", "trade", 8.4038, 18.0]
["2026-09-04T18:35:18.252179+00:00", "trade", 8.41, 8.0]
["2026-09-04T18:35:18.259987+00:00", "trade", 8.415, 1.0]
["2026-09-04T18:35:18.391770+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:18.399548+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:19.763060+00:00", "trade", 8.418, 10.0]
["2026-09-04T18:35:19.783178+00:00", "trade", 8.4174, 10.0]
["2026-09-04T18:35:22.361311+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:22.361435+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:22.374044+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:22.374045+00:00", "trade", 8.415, 12.0]
["2026-09-04T18:35:22.374090+00:00", "trade", 8.42, 12.0]
["2026-09-04T18:35:22.374302+00:00", "trade", 8.42, 14.0]
["2026-09-04T18:35:22.374438+00:00", "quote", 8.41, 8.43]
["2026-09-04T18:35:22.374520+00:00", "quote", 8.41, 8.43]
["2026-09-04T18:35:22.374527+00:00", "quote", 8.41, 8.43]
["2026-09-04T18:35:22.374554+00:00", "quote", 8.41, 8.43]
["2026-09-04T18:35:22.374658+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:22.374663+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:22.374724+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:22.374743+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:22.374747+00:00", "trade", 8.42, 5.0]
["2026-09-04T18:35:22.374749+00:00", "trade", 8.42, 5.0]
["2026-09-04T18:35:22.374749+00:00", "trade", 8.42, 5.0]
["2026-09-04T18:35:22.374752+00:00", "trade", 8.42, 5.0]
["2026-09-04T18:35:22.374754+00:00", "trade", 8.42, 5.0]
["2026-09-04T18:35:22.374756+00:00", "trade", 8.42, 9.0]
["2026-09-04T18:35:22.374758+00:00", "trade", 8.42, 24.0]
["2026-09-04T18:35:22.374758+00:00", "trade", 8.42, 13.0]
["2026-09-04T18:35:22.374795+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374809+00:00", "trade", 8.42, 5.0]
["2026-09-04T18:35:22.374814+00:00", "trade", 8.42, 10.0]
["2026-09-04T18:35:22.374820+00:00", "trade", 8.42, 5.0]
["2026-09-04T18:35:22.374827+00:00", "trade", 8.42, 130.0]
["2026-09-04T18:35:22.374842+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374848+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374855+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374857+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374875+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374889+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374895+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374902+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374908+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374914+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374921+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374927+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374928+00:00", "trade", 8.42, 3.0]
["2026-09-04T18:35:22.374934+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374942+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374948+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374955+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374961+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.374968+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.375113+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.375310+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.375374+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.375420+00:00", "trade", 8.42, 5.0]
["2026-09-04T18:35:22.375444+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.375520+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.376254+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.376282+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.376931+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.377598+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.377686+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.379774+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.384865+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.385442+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.394172+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.416534+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.474882+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:22.496116+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:23.001959+00:00", "trade", 8.43, 1.0]
["2026-09-04T18:35:24.021062+00:00", "trade", 8.42, 54.0]
["2026-09-04T18:35:24.021064+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:35:24.021065+00:00", "trade", 8.42, 500.0]
["2026-09-04T18:35:24.021069+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:24.021076+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:24.021083+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:24.021154+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:24.021161+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:24.021168+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:24.021176+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:24.021182+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:35:24.021189+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021196+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021202+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021209+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021215+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021221+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021248+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021261+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021281+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021363+00:00", "trade", 8.42, 180.0]
["2026-09-04T18:35:24.021381+00:00", "trade", 8.42, 133.0]
["2026-09-04T18:35:24.021521+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021549+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021565+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:35:24.021627+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:35:24.021628+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.021779+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.021935+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.022005+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.022139+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.022242+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.022302+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.023469+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.023809+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.023824+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.035934+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.055804+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:24.123041+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:25.021388+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:25.361115+00:00", "trade", 8.415, 5.0]
["2026-09-04T18:35:25.685734+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:32.991720+00:00", "trade", 8.4006, 1.0]
["2026-09-04T18:35:32.993220+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:32.993303+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:32.993439+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:32.993676+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:32.993935+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:32.993947+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:32.994355+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:32.994389+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:33.003374+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:33.003827+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.142660+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.142714+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.142722+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.143115+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.143211+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.143407+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.143582+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.144087+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.144109+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.144465+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.144960+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.145403+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.145417+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.152577+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:34.153406+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:35.317718+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:35.905011+00:00", "trade", 8.4199, 35.0]
["2026-09-04T18:35:37.163236+00:00", "trade", 8.3986, 200.0]
["2026-09-04T18:35:37.167399+00:00", "trade", 8.3986, 20.0]
["2026-09-04T18:35:37.883674+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:37.884197+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:37.884708+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:37.885205+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:37.885709+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:37.886163+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:37.893589+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:37.935835+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:37.936291+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:41.733425+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:42.235377+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:35:43.143215+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:43.811500+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:44.089550+00:00", "trade", 8.4176, 1.0]
["2026-09-04T18:35:45.279587+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.279828+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.279892+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.280043+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.280078+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.280098+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.280136+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.280321+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.280670+00:00", "trade", 8.415, 1.0]
["2026-09-04T18:35:45.280818+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.282124+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.282570+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.283966+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.284403+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.289509+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:45.921347+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:46.297762+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:46.297768+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:47.473286+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:47.473567+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:47.474217+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:47.833388+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:48.400618+00:00", "trade", 8.4135, 7.0]
["2026-09-04T18:35:48.582622+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:48.582988+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:48.583882+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:48.615304+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:49.585951+00:00", "trade", 8.4045, 48.0]
["2026-09-04T18:35:49.964534+00:00", "trade", 8.4014, 1.0]
["2026-09-04T18:35:49.981182+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:49.981208+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:49.981412+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:49.981460+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:49.988688+00:00", "trade", 8.41, 140.0]
["2026-09-04T18:35:49.988753+00:00", "trade", 8.41, 10.0]
["2026-09-04T18:35:49.989035+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:49.989486+00:00", "trade", 8.41, 90.0]
["2026-09-04T18:35:49.989522+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:49.989590+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:49.989964+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:49.990910+00:00", "trade", 8.41, 90.0]
["2026-09-04T18:35:49.990912+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:49.990913+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:49.990915+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:49.990935+00:00", "trade", 8.41, 33.0]
["2026-09-04T18:35:49.991024+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:49.991031+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:49.991037+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:49.991044+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:49.991065+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:49.991071+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:49.991146+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:49.991160+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:49.991167+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:49.991180+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:49.991185+00:00", "trade", 8.41, 6.0]
["2026-09-04T18:35:49.991197+00:00", "trade", 8.41, 22.0]
["2026-09-04T18:35:49.991197+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:49.991308+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:49.991487+00:00", "trade", 8.41, 24.0]
["2026-09-04T18:35:49.991491+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:49.991491+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:49.991491+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:49.991491+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:49.991494+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:49.991499+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:35:49.991539+00:00", "trade", 8.41, 180.0]
["2026-09-04T18:35:49.991592+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:49.991780+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:49.991886+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:49.991937+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:49.992947+00:00", "trade", 8.41, 28.0]
["2026-09-04T18:35:49.992999+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:49.993195+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:49.993226+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:49.995970+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:49.997610+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.000898+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.006428+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.012149+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.012496+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.012658+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.013059+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.023225+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.090933+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.090985+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.121867+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.358903+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.359360+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.403990+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:50.992037+00:00", "trade", 8.405, 525.0]
["2026-09-04T18:35:50.992082+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:51.318165+00:00", "trade", 8.4027, 58.0]
["2026-09-04T18:35:51.412837+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:51.679439+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:51.689235+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:51.689690+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:51.706941+00:00", "quote", 8.4, 8.42]
["2026-09-04T18:35:54.189221+00:00", "trade", 8.41, 10.0]
["2026-09-04T18:35:55.061413+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.061820+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.061849+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.069241+00:00", "trade", 8.41, 21.0]
["2026-09-04T18:35:55.069920+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.069979+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.078842+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.098370+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.098870+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.098903+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.099361+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.099429+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:55.099933+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.100865+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.103229+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.212971+00:00", "trade", 8.41, 47.0]
["2026-09-04T18:35:55.213735+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:55.880339+00:00", "trade", 8.405, 15.0]
["2026-09-04T18:35:57.020865+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:57.020872+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:57.021073+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:57.021090+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:57.021097+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:57.021104+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:57.021111+00:00", "trade", 8.41, 5.0]
["2026-09-04T18:35:57.021117+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:57.021124+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:57.021133+00:00", "trade", 8.41, 20.0]
["2026-09-04T18:35:57.021285+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:57.021531+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:57.021552+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:57.021600+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:57.021774+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:57.021795+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:57.022884+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:57.036792+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:57.037242+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:57.041903+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:57.042410+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:57.042835+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.146925+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.147406+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.147415+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.771404+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.771458+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.771870+00:00", "quote", 8.4, 8.42]
["2026-09-04T18:35:59.771897+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:59.771899+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:59.771924+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:59.771933+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:59.772282+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.772610+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.772633+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.772649+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.772715+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.772729+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.772736+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.775682+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.800907+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.801318+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:35:59.801322+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:59.801352+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:59.801359+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:59.801729+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.802021+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.802078+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.802169+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.802178+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.804042+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.804402+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.804746+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.804772+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.812715+00:00", "quote", 8.4, 8.42]
["2026-09-04T18:35:59.813073+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.813079+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:59.813099+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:59.813476+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:59.813476+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.813748+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.813794+00:00", "quote", 8.4, 8.42]
["2026-09-04T18:35:59.813906+00:00", "quote", 8.4, 8.42]
["2026-09-04T18:35:59.813941+00:00", "quote", 8.4, 8.42]
["2026-09-04T18:35:59.815938+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.815942+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:59.815962+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:35:59.816318+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.816320+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.816358+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.816554+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.816611+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.816710+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.816747+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.816784+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:35:59.819107+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:00.466598+00:00", "trade", 8.4076, 1.0]
["2026-09-04T18:36:00.487713+00:00", "trade", 8.4076, 1.0]
["2026-09-04T18:36:00.529946+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:01.565057+00:00", "trade", 8.4042, 2.0]
["2026-09-04T18:36:01.779599+00:00", "trade", 8.4069, 1.0]
["2026-09-04T18:36:02.020464+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:02.020499+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:02.020576+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:02.020588+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:02.020923+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:02.022397+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:02.669368+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:02.671750+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:02.672204+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:03.252596+00:00", "trade", 8.4042, 10.0]
["2026-09-04T18:36:05.672221+00:00", "trade", 8.4076, 2.0]
["2026-09-04T18:36:05.965310+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:05.965707+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:05.967397+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:05.967856+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:06.012346+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:07.565803+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:36:07.839591+00:00", "trade", 8.3988, 300.0]
["2026-09-04T18:36:07.901817+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:08.962409+00:00", "trade", 8.4099, 1441.0]
["2026-09-04T18:36:08.964416+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:36:11.064312+00:00", "trade", 8.4026, 2.0]
["2026-09-04T18:36:11.914698+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:12.820524+00:00", "trade", 8.3991, 100.0]
["2026-09-04T18:36:13.725712+00:00", "trade", 8.405, 10.0]
["2026-09-04T18:36:13.726253+00:00", "trade", 8.405, 20.0]
["2026-09-04T18:36:13.726403+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:13.726860+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:13.726953+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:14.714625+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:16.007126+00:00", "trade", 8.405, 4.0]
["2026-09-04T18:36:16.827821+00:00", "trade", 8.4027, 2.0]
["2026-09-04T18:36:17.305694+00:00", "trade", 8.4088, 1.0]
["2026-09-04T18:36:19.895378+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:19.895388+00:00", "trade", 8.41, 2.0]
["2026-09-04T18:36:19.895404+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:19.895923+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:20.284833+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:20.475974+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:21.036560+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:21.037020+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:21.660612+00:00", "trade", 8.3991, 100.0]
["2026-09-04T18:36:22.105557+00:00", "trade", 8.403, 1.0]
["2026-09-04T18:36:23.075991+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:23.736170+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:23.736627+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:25.466256+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:25.466282+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:25.466785+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:25.467401+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:26.740082+00:00", "trade", 8.3992, 10.0]
["2026-09-04T18:36:27.475167+00:00", "trade", 8.4043, 34.0]
["2026-09-04T18:36:28.302101+00:00", "trade", 8.405, 2.0]
["2026-09-04T18:36:32.135639+00:00", "trade", 8.4093, 1.0]
["2026-09-04T18:36:32.135857+00:00", "trade", 8.4093, 1.0]
["2026-09-04T18:36:36.180855+00:00", "trade", 8.405, 10.0]
["2026-09-04T18:36:36.443229+00:00", "trade", 8.4043, 1.0]
["2026-09-04T18:36:37.014830+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.015285+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.015350+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.015671+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.015884+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.131622+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349055+00:00", "trade", 8.4, 98.0]
["2026-09-04T18:36:37.349055+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349056+00:00", "trade", 8.4, 400.0]
["2026-09-04T18:36:37.349058+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:36:37.349059+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:36:37.349062+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:36:37.349062+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349063+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:36:37.349065+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:36:37.349065+00:00", "trade", 8.4, 19.0]
["2026-09-04T18:36:37.349069+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349108+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349185+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349192+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349205+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349212+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349231+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349244+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349259+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:36:37.349447+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349454+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349461+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349468+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349474+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349488+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349495+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349502+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349509+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349655+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:36:37.349662+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349669+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349683+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349696+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349699+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:36:37.349702+00:00", "trade", 8.4, 11.0]
["2026-09-04T18:36:37.349704+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:36:37.349705+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:36:37.349709+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:36:37.349738+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:36:37.349872+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.349884+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.349895+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.349902+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.349993+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:36:37.350221+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.350235+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.350662+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.351377+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.351402+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.352866+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.352874+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.353764+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.354362+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.354854+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.362215+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.362242+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.362478+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.363407+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.368234+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.373170+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.379660+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.380105+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.449400+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.449423+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.449448+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.449961+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:37.550183+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:40.105953+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:40.235191+00:00", "trade", 8.3999, 40.0]
["2026-09-04T18:36:41.056245+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:41.056269+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:41.056516+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:36:41.056827+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:41.224817+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:46.229409+00:00", "trade", 8.4042, 8.0]
["2026-09-04T18:36:46.419903+00:00", "trade", 8.3992, 6.0]
["2026-09-04T18:36:49.445837+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:49.446308+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:49.446628+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:49.515589+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:52.626169+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:52.626196+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:52.635135+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.108276+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:36:53.209405+00:00", "trade", 8.4043, 1.0]
["2026-09-04T18:36:53.260595+00:00", "trade", 8.4043, 6.0]
["2026-09-04T18:36:53.500894+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.500919+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.500925+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.503731+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508469+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508471+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:36:53.508472+00:00", "trade", 8.39, 500.0]
["2026-09-04T18:36:53.508473+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:36:53.508475+00:00", "trade", 8.39, 500.0]
["2026-09-04T18:36:53.508476+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508483+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508489+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508497+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508504+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508510+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508517+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508530+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508536+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508550+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508556+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508563+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508577+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:36:53.508584+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508591+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508597+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508604+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508610+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508616+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508637+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508643+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508711+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508726+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508732+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508748+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:36:53.508763+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:36:53.508869+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:36:53.508879+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508907+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:36:53.508929+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.508939+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:36:53.509033+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:36:53.509034+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:36:53.509034+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.509231+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.509360+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.512867+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.520683+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.520710+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.524071+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.539266+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.547911+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.558192+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:36:53.712098+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.712113+00:00", "trade", 8.39, 13.0]
["2026-09-04T18:36:53.712113+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.712522+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.712529+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.712536+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.712559+00:00", "trade", 8.39, 10.0]
["2026-09-04T18:36:53.712561+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.713064+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.724141+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:36:53.901339+00:00", "trade", 8.399, 100.0]
["2026-09-04T18:36:53.963145+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:02.281757+00:00", "trade", 8.4056, 22.0]
["2026-09-04T18:37:04.741782+00:00", "trade", 8.39, 33.0]
["2026-09-04T18:37:04.741783+00:00", "trade", 8.39, 15.0]
["2026-09-04T18:37:04.741804+00:00", "trade", 8.39, 10.0]
["2026-09-04T18:37:04.741804+00:00", "trade", 8.39, 88.0]
["2026-09-04T18:37:04.741806+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:37:04.741856+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.741878+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.741885+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.741898+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.741913+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.741920+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.741928+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.741941+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.741948+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.741981+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.742041+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.742099+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.742105+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.742112+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.742127+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.742134+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.742136+00:00", "trade", 8.39, 2300.0]
["2026-09-04T18:37:04.742140+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:37:04.742141+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:37:04.742148+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:37:04.742154+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:37:04.742161+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:37:04.742167+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:37:04.742173+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:37:04.742186+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:37:04.742193+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:37:04.742195+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.742200+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.742206+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.742212+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.742307+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:37:04.742314+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.742356+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.742369+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.742525+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.742653+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.742700+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.743147+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.743902+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.746163+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.746169+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.747047+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.753652+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.763108+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.781424+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:04.933287+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:05.012039+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:08.810728+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:09.264572+00:00", "trade", 8.4028, 1.0]
["2026-09-04T18:37:11.506056+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:11.682635+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:12.344811+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:14.961408+00:00", "trade", 8.395, 367.0]
["2026-09-04T18:37:14.962224+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:14.962233+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:14.962689+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:15.021521+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:15.021619+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:15.021988+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:16.086749+00:00", "trade", 8.3928, 1.0]
["2026-09-04T18:37:16.593566+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:21.506618+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:21.506714+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:21.506740+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:21.507465+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:21.507477+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:21.509636+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:21.524688+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:37:21.581748+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:22.019835+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:22.382026+00:00", "trade", 8.4015, 1.0]
["2026-09-04T18:37:22.817859+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:24.023706+00:00", "trade", 8.3993, 5.0]
["2026-09-04T18:37:24.023749+00:00", "trade", 8.3993, 5.0]
["2026-09-04T18:37:24.620949+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:26.595963+00:00", "trade", 8.4029, 1.0]
["2026-09-04T18:37:26.875837+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:29.642973+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:29.642997+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:32.688667+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:32.689503+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:33.405907+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:33.641759+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:34.653778+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:35.340879+00:00", "trade", 8.3934, 18.0]
["2026-09-04T18:37:35.342357+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:35.342554+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:35.342636+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:35.342662+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:35.710606+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:37.379870+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:38.242071+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:38.442300+00:00", "trade", 8.395, 300.0]
["2026-09-04T18:37:39.547522+00:00", "trade", 8.4029, 1.0]
["2026-09-04T18:37:39.959136+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:40.272899+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:40.623531+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:41.102529+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:42.239930+00:00", "trade", 8.3989, 1.0]
["2026-09-04T18:37:44.112406+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:44.121395+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:44.121422+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:44.738722+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:44.738746+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:44.739224+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:44.739696+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:46.576600+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:37:48.180686+00:00", "trade", 8.4029, 200.0]
["2026-09-04T18:37:50.102070+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:52.324783+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:52.324809+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:52.523042+00:00", "trade", 8.3901, 150.0]
["2026-09-04T18:37:52.523793+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:52.525393+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:37:52.525440+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:52.526486+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:52.559533+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:53.579107+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:54.272895+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:37:54.994097+00:00", "trade", 8.3963, 5.0]
["2026-09-04T18:37:54.994139+00:00", "trade", 8.3963, 5.0]
["2026-09-04T18:37:56.993883+00:00", "trade", 8.395, 3.0]
["2026-09-04T18:37:57.220092+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:38:00.245352+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.245353+00:00", "trade", 8.39, 88.0]
["2026-09-04T18:38:00.245354+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:38:00.245356+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:38:00.245357+00:00", "trade", 8.39, 17.0]
["2026-09-04T18:38:00.245359+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.245387+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.245394+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.245400+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.245413+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.245426+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.245434+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.245441+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.245448+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.245455+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245462+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245468+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245474+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245481+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245501+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245513+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245533+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245602+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245616+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245635+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:38:00.245639+00:00", "trade", 8.39, 28.0]
["2026-09-04T18:38:00.245763+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245825+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245849+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.245927+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:38:00.245929+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:38:00.245929+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:38:00.245930+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.245931+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.245949+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:38:00.246036+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.246169+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.246192+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.246240+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.246323+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.246575+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.246733+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.246828+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.246842+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.257311+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.269753+00:00", "trade", 8.4027, 2.0]
["2026-09-04T18:38:00.546530+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:38:00.546531+00:00", "trade", 8.39, 88.0]
["2026-09-04T18:38:00.546533+00:00", "trade", 8.39, 10.0]
["2026-09-04T18:38:00.546534+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:38:00.546605+00:00", "trade", 8.39, 8.0]
["2026-09-04T18:38:00.546637+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546643+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546657+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546664+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546876+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546883+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546897+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546905+00:00", "trade", 8.39, 1500.0]
["2026-09-04T18:38:00.546905+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546905+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546912+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546932+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546939+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546945+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546963+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546970+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.546972+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:38:00.546979+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.546987+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.546994+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547001+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547014+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547020+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547027+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547243+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547358+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547433+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547469+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547577+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547627+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547827+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.547873+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.548821+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.549017+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.549027+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.584532+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.585014+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.652004+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.652447+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.747464+00:00", "trade", 8.39, 300.0]
["2026-09-04T18:38:00.747466+00:00", "trade", 8.39, 34.0]
["2026-09-04T18:38:00.747468+00:00", "trade", 8.39, 88.0]
["2026-09-04T18:38:00.747468+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:38:00.747473+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:38:00.747473+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:38:00.747533+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.747546+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.747553+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.747559+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.747580+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.747608+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.747886+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.747998+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.748052+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.748144+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.748226+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.748242+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.748461+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:38:00.748462+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:38:00.748483+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748491+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748498+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748511+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748518+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748524+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748558+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748564+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748701+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748707+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748728+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748735+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748741+00:00", "trade", 8.39, 10.0]
["2026-09-04T18:38:00.748908+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.748929+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:38:00.749015+00:00", "trade", 8.39, 300.0]
["2026-09-04T18:38:00.749016+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.749079+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.749394+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.749453+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.749507+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.749537+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.749570+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.749903+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.749914+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.756498+00:00", "trade", 8.39, 54.0]
["2026-09-04T18:38:00.757257+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:00.767473+00:00", "trade", 8.388, 50.0]
["2026-09-04T18:38:00.789654+00:00", "trade", 8.3878, 50.0]
["2026-09-04T18:38:00.837100+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:03.728185+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:07.098477+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:07.444899+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:38:09.753201+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:16.099220+00:00", "trade", 8.4019, 1.0]
["2026-09-04T18:38:17.063777+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:18.495703+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:20.092547+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:20.598144+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:20.598307+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:20.698412+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:20.736322+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:20.736847+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:20.757464+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:21.096860+00:00", "trade", 8.3899, 10.0]
["2026-09-04T18:38:24.175199+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:24.822475+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:27.492463+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:29.038118+00:00", "trade", 8.3899, 333.0]
["2026-09-04T18:38:29.038900+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:29.039354+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:29.039363+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:29.140383+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:29.386842+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:32.954414+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:32.956240+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:32.986132+00:00", "trade", 8.4018, 1.0]
["2026-09-04T18:38:33.231027+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:34.733877+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:38:35.561478+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:35.561684+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:35.562437+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:35.662437+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:37.091906+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:37.355987+00:00", "trade", 8.3906, 1.0]
["2026-09-04T18:38:37.356028+00:00", "trade", 8.3906, 1.0]
["2026-09-04T18:38:37.484017+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:40.408185+00:00", "trade", 8.38, 1.0]
["2026-09-04T18:38:42.058101+00:00", "trade", 8.3905, 5.0]
["2026-09-04T18:38:45.477101+00:00", "trade", 8.3904, 6.0]
["2026-09-04T18:38:45.477143+00:00", "trade", 8.3904, 10.0]
["2026-09-04T18:38:46.348614+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:46.397389+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:47.280742+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:38:50.159772+00:00", "trade", 8.4002, 100.0]
["2026-09-04T18:38:53.769953+00:00", "trade", 8.4015, 100.0]
["2026-09-04T18:38:55.367424+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:56.554869+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:58.959378+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:38:59.820553+00:00", "trade", 8.3991, 100.0]
["2026-09-04T18:39:07.383273+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:39:07.384046+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:39:07.386611+00:00", "trade", 8.38, 4.0]
["2026-09-04T18:39:09.391714+00:00", "trade", 8.3964, 41.0]
["2026-09-04T18:39:09.509250+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.509268+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.509885+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.534613+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.535689+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:39:09.639614+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.640495+00:00", "trade", 8.3908, 12.0]
["2026-09-04T18:39:09.776262+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.776741+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.776906+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.777030+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.777201+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.777669+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.778392+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:09.979634+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:39:09.980781+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:13.250687+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:14.240085+00:00", "trade", 8.3985, 1.0]
["2026-09-04T18:39:14.341330+00:00", "trade", 8.3868, 1.0]
["2026-09-04T18:39:15.992364+00:00", "trade", 8.385, 300.0]
["2026-09-04T18:39:18.363667+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:18.376185+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:18.376860+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:21.115709+00:00", "trade", 8.385, 30.0]
["2026-09-04T18:39:21.752421+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:22.215623+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:23.756343+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:23.756389+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:23.928613+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:23.929708+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:25.126380+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:33.559952+00:00", "trade", 8.39, 400.0]
["2026-09-04T18:39:33.560774+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:36.033816+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:36.034279+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:38.227733+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:38.231047+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:43.398501+00:00", "trade", 8.399, 36.0]
["2026-09-04T18:39:43.399311+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:43.401678+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:43.402452+00:00", "trade", 8.385, 120.0]
["2026-09-04T18:39:43.520861+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:43.764120+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:44.357327+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:44.501413+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:39:44.881386+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:45.435674+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:45.471172+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:45.799693+00:00", "trade", 8.385, 2.0]
["2026-09-04T18:39:45.807426+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:45.848785+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:45.849229+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:45.863724+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:46.319269+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:46.329902+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:46.414593+00:00", "trade", 8.3899, 1.0]
["2026-09-04T18:39:46.530778+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:46.544918+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:46.730657+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:46.731323+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:46.731339+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:48.519993+00:00", "trade", 8.399, 100.0]
["2026-09-04T18:39:48.520806+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:49.223468+00:00", "trade", 8.3866, 2.0]
["2026-09-04T18:39:49.224273+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:49.444436+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:49.518761+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:49.547608+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:51.093359+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:51.413846+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:51.897462+00:00", "trade", 8.3827, 50.0]
["2026-09-04T18:39:52.362531+00:00", "trade", 8.3876, 18.0]
["2026-09-04T18:39:52.473908+00:00", "trade", 8.385, 7.0]
["2026-09-04T18:39:53.171312+00:00", "trade", 8.3877, 5.0]
["2026-09-04T18:39:54.481276+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:54.481290+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:54.481316+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:54.820092+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:54.904296+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:54.904755+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:54.920270+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:55.415720+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:55.428960+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:55.822922+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:55.969642+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:55.970093+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:56.023890+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:56.124723+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:56.242285+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:56.242732+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:56.484469+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:57.143790+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:57.774388+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:57.909422+00:00", "trade", 8.385, 20.0]
["2026-09-04T18:39:57.986017+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:39:57.986892+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:57.986985+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:58.574430+00:00", "trade", 8.38, 30.0]
["2026-09-04T18:39:58.575984+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:58.847005+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:59.211783+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:39:59.514229+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:00.006377+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:00.024620+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:00.247886+00:00", "trade", 8.3891, 1.0]
["2026-09-04T18:40:00.247986+00:00", "trade", 8.3891, 1.0]
["2026-09-04T18:40:00.263623+00:00", "trade", 8.3938, 52.0]
["2026-09-04T18:40:00.481972+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:00.867012+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:01.983447+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:01.985631+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:01.986189+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:02.760773+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:02.761645+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:03.033328+00:00", "trade", 8.385, 66.0]
["2026-09-04T18:40:03.591656+00:00", "trade", 8.3996, 52.0]
["2026-09-04T18:40:04.252741+00:00", "trade", 8.385, 40.0]
["2026-09-04T18:40:05.741100+00:00", "trade", 8.3989, 1.0]
["2026-09-04T18:40:06.075176+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:07.540819+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:07.642321+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:07.649465+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:07.834381+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:09.268241+00:00", "trade", 8.3996, 46.0]
["2026-09-04T18:40:09.269053+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:09.273765+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:09.273850+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:09.341666+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:10.079193+00:00", "trade", 8.385, 15.0]
["2026-09-04T18:40:11.910665+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:11.910671+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:12.168258+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:12.189149+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:12.189871+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:12.207917+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:12.537792+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:12.542041+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:13.699991+00:00", "trade", 8.3874, 100.0]
["2026-09-04T18:40:14.651460+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:40:14.726302+00:00", "trade", 8.385, 101.0]
["2026-09-04T18:40:15.755115+00:00", "trade", 8.3975, 1.0]
["2026-09-04T18:40:16.619572+00:00", "trade", 8.387, 6.0]
["2026-09-04T18:40:18.550017+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:40:18.550412+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:18.550864+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:18.551022+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:18.551475+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:18.759786+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:18.986118+00:00", "trade", 8.385, 9.0]
["2026-09-04T18:40:19.319860+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.361798+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.367016+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.367023+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.367356+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.675904+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.712664+00:00", "trade", 8.39, 3.0]
["2026-09-04T18:40:22.713360+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.713413+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.713732+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.714404+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.715041+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.715722+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.726630+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.804018+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.814026+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.862494+00:00", "trade", 8.39, 3.0]
["2026-09-04T18:40:22.862922+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:22.873427+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:23.514791+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:23.515246+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:24.559827+00:00", "trade", 8.3992, 100.0]
["2026-09-04T18:40:24.951991+00:00", "trade", 8.3801, 1.0]
["2026-09-04T18:40:26.517525+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:26.517895+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:26.518392+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:26.518869+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:26.956443+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:31.630537+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:31.631093+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:31.635232+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:31.635701+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:32.003980+00:00", "trade", 8.3828, 1.0]
["2026-09-04T18:40:32.163988+00:00", "trade", 8.3957, 70.0]
["2026-09-04T18:40:33.014863+00:00", "trade", 8.3957, 1.0]
["2026-09-04T18:40:33.806488+00:00", "trade", 8.3992, 81.0]
["2026-09-04T18:40:34.213089+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:36.021165+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:36.021630+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:40.944204+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:40.944669+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:44.555811+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:45.194410+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:45.306242+00:00", "trade", 8.3955, 1.0]
["2026-09-04T18:40:46.129061+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:46.129533+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:46.642350+00:00", "trade", 8.3992, 16.0]
["2026-09-04T18:40:47.995213+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:47.996373+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:50.645336+00:00", "trade", 8.394, 100.0]
["2026-09-04T18:40:50.678602+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:50.678617+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:50.679080+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:50.679091+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:50.703759+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:51.123093+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:51.123108+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:51.123157+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:51.123482+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:51.123571+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:51.123613+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:52.405714+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:54.880015+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:40:54.880456+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:40:54.880467+00:00", "trade", 8.39, 89.0]
["2026-09-04T18:40:54.880959+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:54.880975+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:54.895300+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:55.880704+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:55.880726+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:55.881282+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:57.376729+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:57.377194+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:57.592116+00:00", "trade", 8.3899, 1.0]
["2026-09-04T18:40:58.278093+00:00", "trade", 8.39, 214.0]
["2026-09-04T18:40:58.840906+00:00", "trade", 8.3997, 2.0]
["2026-09-04T18:40:59.012165+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:40:59.012630+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:00.161374+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:00.161823+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:00.533881+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:00.592109+00:00", "trade", 8.39, 63.0]
["2026-09-04T18:41:01.492766+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:01.493244+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:02.204156+00:00", "trade", 8.38, 111.0]
["2026-09-04T18:41:02.212958+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:02.213414+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:02.213423+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:02.355046+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:04.168713+00:00", "trade", 8.385, 10.0]
["2026-09-04T18:41:04.168714+00:00", "trade", 8.385, 10.0]
["2026-09-04T18:41:04.168715+00:00", "trade", 8.385, 80.0]
["2026-09-04T18:41:04.169410+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:04.371938+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:05.030115+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:05.030129+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:05.030577+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:05.500971+00:00", "trade", 8.3879, 20.0]
["2026-09-04T18:41:07.264609+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:41:10.047982+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:10.048270+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:10.080341+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:11.073930+00:00", "trade", 8.3914, 1.0]
["2026-09-04T18:41:13.027968+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:13.170963+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:18.068343+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:41:18.814784+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:20.061297+00:00", "trade", 8.39, 2.0]
["2026-09-04T18:41:28.119522+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.125873+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.125879+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.132393+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.133772+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.375398+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.380082+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.457463+00:00", "trade", 8.385, 14.0]
["2026-09-04T18:41:28.458157+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.458167+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.458281+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.460813+00:00", "trade", 8.385, 13.0]
["2026-09-04T18:41:28.553822+00:00", "trade", 8.385, 10.0]
["2026-09-04T18:41:28.580467+00:00", "trade", 8.38, 72.0]
["2026-09-04T18:41:28.581150+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.581518+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.589280+00:00", "trade", 8.385, 181.0]
["2026-09-04T18:41:28.591406+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:41:28.597800+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.653383+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:28.751916+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:29.056663+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:29.093840+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:33.733721+00:00", "trade", 8.39, 90.0]
["2026-09-04T18:41:33.734519+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:33.734585+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:34.036495+00:00", "trade", 8.385, 335.0]
["2026-09-04T18:41:34.036513+00:00", "trade", 8.38, 335.0]
["2026-09-04T18:41:34.036942+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:34.037239+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:34.037696+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:34.038059+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:34.038075+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:34.040880+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:34.041325+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:34.046876+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:35.794157+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:35.794605+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:35.806899+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:41:36.465680+00:00", "trade", 8.3907, 2.0]
["2026-09-04T18:41:36.473651+00:00", "trade", 8.3863, 47.0]
["2026-09-04T18:41:38.158896+00:00", "trade", 8.385, 900.0]
["2026-09-04T18:41:38.174186+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:38.174639+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:39.280095+00:00", "trade", 8.385, 48.0]
["2026-09-04T18:41:39.280228+00:00", "trade", 8.385, 38.0]
["2026-09-04T18:41:39.280849+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:39.281301+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:39.747106+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:41.350287+00:00", "trade", 8.39, 12.0]
["2026-09-04T18:41:41.350684+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:41.350721+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:41.350732+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:41.350746+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:41.350757+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:41.350835+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:41.350871+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:41:41.351293+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:41.351310+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:41.352529+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:41.601635+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:44.539934+00:00", "trade", 8.385, 11.0]
["2026-09-04T18:41:44.541426+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:44.543965+00:00", "trade", 8.3899, 1.0]
["2026-09-04T18:41:44.544258+00:00", "trade", 8.3899, 188.0]
["2026-09-04T18:41:44.544423+00:00", "trade", 8.3899, 189.0]
["2026-09-04T18:41:44.544562+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:41:44.544570+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:41:44.544641+00:00", "trade", 8.39, 7.0]
["2026-09-04T18:41:44.544650+00:00", "trade", 8.3899, 170.0]
["2026-09-04T18:41:44.544713+00:00", "trade", 8.39, 93.0]
["2026-09-04T18:41:44.544737+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:41:44.544765+00:00", "trade", 8.39, 30.0]
["2026-09-04T18:41:44.544870+00:00", "trade", 8.3899, 100.0]
["2026-09-04T18:41:44.545127+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:41:44.545162+00:00", "trade", 8.39, 700.0]
["2026-09-04T18:41:44.545490+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:41:44.545520+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:44.546674+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:41:44.551118+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:44.589186+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:41:44.834982+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:45.121199+00:00", "trade", 8.3918, 23.0]
["2026-09-04T18:41:46.619792+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:50.755201+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:51.904087+00:00", "trade", 8.387, 2.0]
["2026-09-04T18:41:52.252858+00:00", "trade", 8.3862, 1.0]
["2026-09-04T18:41:52.360834+00:00", "trade", 8.387, 2.0]
["2026-09-04T18:41:52.527740+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:53.112030+00:00", "trade", 8.3891, 2.0]
["2026-09-04T18:41:53.844480+00:00", "trade", 8.3862, 2.0]
["2026-09-04T18:41:56.593940+00:00", "trade", 8.3877, 11.0]
["2026-09-04T18:41:58.237668+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:58.239546+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:58.518032+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:59.118375+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:41:59.118844+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:59.118895+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:41:59.131052+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:05.512251+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:05.512710+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:06.034250+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:06.279233+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:07.101043+00:00", "trade", 8.3869, 15.0]
["2026-09-04T18:42:07.104174+00:00", "trade", 8.3869, 3.0]
["2026-09-04T18:42:08.065663+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:09.287377+00:00", "trade", 8.3887, 1.0]
["2026-09-04T18:42:11.989428+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:42:11.989487+00:00", "trade", 8.39, 50.0]
["2026-09-04T18:42:11.990008+00:00", "trade", 8.39, 29.0]
["2026-09-04T18:42:12.658101+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:16.558647+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:16.618895+00:00", "trade", 8.39, 111.0]
["2026-09-04T18:42:17.530050+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:17.530131+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:17.609426+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:19.400830+00:00", "trade", 8.38, 125.0]
["2026-09-04T18:42:19.402479+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:42:21.332605+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:22.010414+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:22.634664+00:00", "trade", 8.3899, 87.0]
["2026-09-04T18:42:22.635544+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:42:22.636319+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:42:22.636584+00:00", "trade", 8.39, 34.0]
["2026-09-04T18:42:22.636585+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:42:22.636586+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:42:22.636588+00:00", "trade", 8.39, 39.0]
["2026-09-04T18:42:22.636590+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:22.636592+00:00", "trade", 8.39, 14.0]
["2026-09-04T18:42:22.636592+00:00", "trade", 8.39, 25.0]
["2026-09-04T18:42:22.636597+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:22.636617+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:42:22.636629+00:00", "trade", 8.39, 75.0]
["2026-09-04T18:42:22.636630+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:42:22.636679+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:42:22.636706+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636713+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636719+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636726+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636733+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636740+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636746+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636753+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636759+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636766+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636773+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636779+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.636786+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.637211+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.637381+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.637420+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.639652+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:42:22.654587+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.671768+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.671775+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:22.671798+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:24.347904+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:24.665458+00:00", "trade", 8.397, 59.0]
["2026-09-04T18:42:24.665811+00:00", "trade", 8.397, 1.0]
["2026-09-04T18:42:24.812322+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:24.839323+00:00", "trade", 8.3885, 1.0]
["2026-09-04T18:42:25.000414+00:00", "trade", 8.3993, 12.0]
["2026-09-04T18:42:25.454313+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:42:25.454774+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:25.593722+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:25.594177+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:25.605652+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:26.684481+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:27.161337+00:00", "trade", 8.3877, 13.0]
["2026-09-04T18:42:28.706571+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:42:28.707054+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:28.962715+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:30.747588+00:00", "trade", 8.395, 9.0]
["2026-09-04T18:42:32.465723+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:32.466184+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:32.483698+00:00", "trade", 8.395, 50.0]
["2026-09-04T18:42:33.439134+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:33.439214+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:33.439253+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:33.439327+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:33.521933+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:33.525973+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:33.525998+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:33.526009+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:33.526011+00:00", "trade", 8.39, 12.0]
["2026-09-04T18:42:33.526016+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:33.526168+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:33.526204+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:33.526207+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:42:33.526407+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:42:33.526436+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:34.021844+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:34.075676+00:00", "trade", 8.4, 330.0]
["2026-09-04T18:42:34.076461+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:34.078496+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:34.078910+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:34.079065+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:34.357330+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:34.481458+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:34.603670+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:34.742413+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:34.980094+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:35.722516+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:42:35.756474+00:00", "trade", 8.395, 80.0]
["2026-09-04T18:42:36.076327+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:36.077052+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:36.823126+00:00", "trade", 8.3888, 100.0]
["2026-09-04T18:42:39.557676+00:00", "trade", 8.3888, 1.0]
["2026-09-04T18:42:42.199899+00:00", "trade", 8.3885, 22.0]
["2026-09-04T18:42:42.200602+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:45.492451+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:51.100232+00:00", "trade", 8.3994, 26.0]
["2026-09-04T18:42:51.101897+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:51.580694+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:42:51.597996+00:00", "trade", 8.395, 52.0]
["2026-09-04T18:42:54.723700+00:00", "trade", 8.391, 1.0]
["2026-09-04T18:42:55.113943+00:00", "trade", 8.3888, 2.0]
["2026-09-04T18:42:59.263183+00:00", "trade", 8.3916, 100.0]
["2026-09-04T18:43:00.526257+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526259+00:00", "trade", 8.39, 27.0]
["2026-09-04T18:43:00.526259+00:00", "trade", 8.39, 54.0]
["2026-09-04T18:43:00.526261+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:43:00.526262+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:43:00.526264+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526269+00:00", "trade", 8.39, 14.0]
["2026-09-04T18:43:00.526269+00:00", "trade", 8.39, 88.0]
["2026-09-04T18:43:00.526269+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:43:00.526271+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526278+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526327+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526333+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526340+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526346+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526353+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526359+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526373+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526394+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526400+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526413+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526427+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:00.526442+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526449+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526455+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526461+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526468+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526490+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526497+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526505+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526513+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526520+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526538+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:43:00.526540+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:43:00.526542+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526549+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526662+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526727+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526743+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526750+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526777+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:00.526831+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:43:00.526838+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:43:00.526839+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:43:00.526840+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:43:00.526840+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.526922+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.526985+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.527027+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.527045+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.527092+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.527146+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.527153+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.527204+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.527300+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.527359+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.527386+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.528078+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.528302+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.531692+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.531713+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.545065+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.556497+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.556632+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.556655+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.556888+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.627489+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.827324+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:00.827811+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:01.259625+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:01.984153+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:01.984186+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:01.984735+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:05.420391+00:00", "trade", 8.3915, 2.0]
["2026-09-04T18:43:07.141769+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:43:08.520583+00:00", "trade", 8.3885, 34.0]
["2026-09-04T18:43:10.720095+00:00", "trade", 8.3992, 100.0]
["2026-09-04T18:43:10.720908+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:10.721375+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:11.188637+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.918963+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.919003+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.919025+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.919594+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.977057+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.977058+00:00", "trade", 8.39, 3.0]
["2026-09-04T18:43:12.977076+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.977083+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.977091+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.977098+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.977105+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.977111+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.977118+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:43:12.977138+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:43:12.977453+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.977488+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:12.977517+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:12.977788+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:43:12.977836+00:00", "trade", 8.39, 15.0]
["2026-09-04T18:43:12.977858+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.977943+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.977995+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.978080+00:00", "trade", 8.39, 12.0]
["2026-09-04T18:43:12.978082+00:00", "trade", 8.39, 31.0]
["2026-09-04T18:43:12.978234+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.978404+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.978477+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.978500+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.978575+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.978586+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.979037+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.979865+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.980899+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:12.998163+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.035014+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.035041+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.279272+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.380904+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:43:13.380906+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.380997+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.381368+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.381377+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.381390+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.381694+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.395969+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.439901+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.457635+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.458331+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.458820+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:13.475099+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:16.132460+00:00", "trade", 8.3885, 1.0]
["2026-09-04T18:43:19.282343+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:43:19.679808+00:00", "trade", 8.3916, 16.0]
["2026-09-04T18:43:19.685741+00:00", "trade", 8.3916, 4.0]
["2026-09-04T18:43:26.286373+00:00", "trade", 8.39, 27.0]
["2026-09-04T18:43:26.286373+00:00", "trade", 8.39, 73.0]
["2026-09-04T18:43:26.286377+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:43:26.286423+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:43:26.286444+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:43:26.286772+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.287083+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.287090+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.287101+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.287109+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.287140+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.287244+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.287256+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.287579+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.288562+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.289905+00:00", "trade", 8.395, 130.0]
["2026-09-04T18:43:26.289918+00:00", "trade", 8.395, 370.0]
["2026-09-04T18:43:26.297837+00:00", "trade", 8.395, 4.0]
["2026-09-04T18:43:26.300023+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.302184+00:00", "trade", 8.395, 16.0]
["2026-09-04T18:43:26.314273+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:43:26.492533+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:26.909814+00:00", "trade", 8.3932, 100.0]
["2026-09-04T18:43:30.142799+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:43:30.143074+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:30.143594+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:30.312978+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:31.323287+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:31.470086+00:00", "trade", 8.3889, 1.0]
["2026-09-04T18:43:31.541193+00:00", "trade", 8.389, 1.0]
["2026-09-04T18:43:31.541890+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:31.841917+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:43:31.842248+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:31.842971+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:31.852838+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:31.974267+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:43:31.974268+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:31.974663+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:31.981211+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:32.293866+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:34.878566+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:35.381383+00:00", "trade", 8.3918, 9.0]
["2026-09-04T18:43:35.553428+00:00", "trade", 8.395, 4.0]
["2026-09-04T18:43:36.738744+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:37.061716+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:43.112372+00:00", "trade", 8.395, 43.0]
["2026-09-04T18:43:45.711923+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:45.823091+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:43:46.429328+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:43:48.357027+00:00", "trade", 8.3889, 2.0]
["2026-09-04T18:43:50.900157+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:43:53.466607+00:00", "trade", 8.39, 21.0]
["2026-09-04T18:43:55.860944+00:00", "trade", 8.3988, 20.0]
["2026-09-04T18:43:59.559018+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:44:00.103408+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:44:00.103410+00:00", "trade", 8.39, 88.0]
["2026-09-04T18:44:00.103411+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:44:00.103524+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:00.103530+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103538+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103544+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103550+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103556+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103577+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103583+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103652+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103696+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:44:00.103845+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103863+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103864+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103879+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103894+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:00.103966+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:44:00.103968+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:44:00.103969+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.104224+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.104559+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.104628+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.104655+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.104912+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.105576+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.108849+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.127507+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.130783+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.130807+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.141568+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.141574+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.141581+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.204399+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.204429+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.404071+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:00.784169+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:01.753627+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:03.731517+00:00", "trade", 8.3891, 1.0]
["2026-09-04T18:44:06.536342+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:44:06.537652+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:06.538101+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:07.081620+00:00", "trade", 8.385, 1.0]
["2026-09-04T18:44:07.300028+00:00", "trade", 8.39, 148.0]
["2026-09-04T18:44:07.300028+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:07.300056+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:07.300080+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:07.300120+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:44:07.300127+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:07.300130+00:00", "trade", 8.39, 10.0]
["2026-09-04T18:44:07.300555+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:07.300564+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:07.304163+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:07.304214+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:07.304239+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:07.306314+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:07.364592+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:10.044151+00:00", "trade", 8.3893, 49.0]
["2026-09-04T18:44:10.250093+00:00", "trade", 8.3915, 200.0]
["2026-09-04T18:44:10.378928+00:00", "trade", 8.3915, 13.0]
["2026-09-04T18:44:15.489145+00:00", "trade", 8.385, 45.0]
["2026-09-04T18:44:16.747998+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.749022+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.749042+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.749053+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.749106+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:44:16.749845+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.752371+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.760919+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.772347+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.772376+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.772403+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.772788+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.773048+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.773078+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.773103+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.778054+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.778074+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.778082+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.778101+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:16.778673+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:17.196403+00:00", "trade", 8.39, 9.0]
["2026-09-04T18:44:17.564235+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:17.564261+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:17.564865+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:17.680480+00:00", "trade", 8.3975, 100.0]
["2026-09-04T18:44:17.789104+00:00", "trade", 8.3892, 53.0]
["2026-09-04T18:44:19.057892+00:00", "trade", 8.3892, 1.0]
["2026-09-04T18:44:19.504141+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:44:19.504211+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:19.504237+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:19.504263+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:19.504830+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:19.529651+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:19.529679+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:19.808032+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:21.241611+00:00", "trade", 8.3974, 1.0]
["2026-09-04T18:44:21.601056+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:22.248030+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:22.282114+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:22.382774+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:22.382801+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:23.464962+00:00", "trade", 8.384, 4.0]
["2026-09-04T18:44:24.963052+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:24.963118+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:24.963178+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:25.874040+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:25.999704+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:26.094207+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:26.284507+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:44:26.284587+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:26.284910+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:44:26.285201+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:26.285260+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:26.285286+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:26.285642+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:26.285655+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:26.286538+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:26.286671+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:26.319926+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:44:29.462686+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:44:29.462798+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:44:29.462829+00:00", "quote", 8.38, 8.4]
["2026-09-04T18:44:29.462836+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:29.463654+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:29.463835+00:00", "trade", 8.395, 260.0]
["2026-09-04T18:44:29.464285+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:29.464321+00:00", "trade", 8.395, 40.0]
["2026-09-04T18:44:29.464765+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:29.464831+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:29.466729+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:29.467178+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:29.496199+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:29.533337+00:00", "trade", 8.395, 99.0]
["2026-09-04T18:44:29.534089+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:29.534575+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:29.994547+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:30.517386+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:30.518056+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:30.576304+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:30.649753+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:32.101225+00:00", "trade", 8.3911, 14.0]
["2026-09-04T18:44:32.106677+00:00", "trade", 8.3911, 7.0]
["2026-09-04T18:44:32.502847+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:32.604293+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:34.294021+00:00", "trade", 8.395, 6.0]
["2026-09-04T18:44:34.295013+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:34.295059+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:34.295155+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:34.342295+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:34.342605+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:34.779742+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:34.780028+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:36.479028+00:00", "trade", 8.3893, 1.0]
["2026-09-04T18:44:37.563574+00:00", "trade", 8.3901, 1.0]
["2026-09-04T18:44:37.568575+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:37.568992+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:37.852674+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:39.254392+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:40.653047+00:00", "trade", 8.3895, 56.0]
["2026-09-04T18:44:42.134521+00:00", "trade", 8.3895, 50.0]
["2026-09-04T18:44:42.694454+00:00", "trade", 8.3977, 2.0]
["2026-09-04T18:44:43.991675+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:44.261245+00:00", "trade", 8.391, 10.0]
["2026-09-04T18:44:45.019369+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:45.095726+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:46.021332+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:46.021372+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:46.022078+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:46.318270+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:47.082715+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:48.084124+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:48.397907+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:48.398454+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:49.100817+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:49.200306+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:44:50.042382+00:00", "trade", 8.3914, 24.0]
["2026-09-04T18:44:50.620128+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:50.853821+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:44:51.055510+00:00", "trade", 8.3999, 170.0]
["2026-09-04T18:44:51.056322+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:51.056606+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:51.240450+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:51.240583+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:51.625403+00:00", "trade", 8.3895, 1.0]
["2026-09-04T18:44:52.294071+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:52.294520+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:53.304568+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:54.725140+00:00", "trade", 8.3918, 2.0]
["2026-09-04T18:44:56.374623+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:56.556265+00:00", "trade", 8.3901, 4.0]
["2026-09-04T18:44:57.279419+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:57.973953+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:58.090622+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:44:58.788850+00:00", "trade", 8.3957, 1.0]
["2026-09-04T18:45:00.100379+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:00.101696+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:00.198437+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:00.199959+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:00.200407+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:00.223704+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:03.095994+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:45:03.096405+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:03.107934+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:03.416576+00:00", "trade", 8.395, 120.0]
["2026-09-04T18:45:05.155709+00:00", "trade", 8.3899, 100.0]
["2026-09-04T18:45:05.162103+00:00", "trade", 8.3897, 100.0]
["2026-09-04T18:45:08.404535+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:45:15.766333+00:00", "trade", 8.3899, 1.0]
["2026-09-04T18:45:22.595148+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:22.598360+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:22.598813+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:25.662707+00:00", "trade", 8.3928, 1.0]
["2026-09-04T18:45:25.776107+00:00", "trade", 8.395, 73.0]
["2026-09-04T18:45:26.271903+00:00", "trade", 8.395, 40.0]
["2026-09-04T18:45:27.600967+00:00", "trade", 8.395, 60.0]
["2026-09-04T18:45:27.601696+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:27.601735+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:27.601742+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:27.854939+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:29.235046+00:00", "trade", 8.395, 59.0]
["2026-09-04T18:45:29.836389+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:29.836419+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:29.940560+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:45:29.941641+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:30.196655+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:31.203619+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:33.034852+00:00", "trade", 8.3901, 3.0]
["2026-09-04T18:45:33.560668+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:33.560696+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:35.019227+00:00", "trade", 8.395, 4.0]
["2026-09-04T18:45:35.147167+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:35.147223+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:38.520477+00:00", "trade", 8.3933, 100.0]
["2026-09-04T18:45:41.010621+00:00", "trade", 8.395, 14.0]
["2026-09-04T18:45:42.114957+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:42.199153+00:00", "trade", 8.3958, 19.0]
["2026-09-04T18:45:42.199903+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:42.203444+00:00", "trade", 8.3958, 1.0]
["2026-09-04T18:45:43.122325+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:45:44.093502+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:44.095886+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:44.843108+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:45.324768+00:00", "trade", 8.39, 1.0]
["2026-09-04T18:45:45.325560+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:47.682103+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:47.818997+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:51.319907+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:51.574118+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:51.574211+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:45:51.574267+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:52.799058+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:53.720143+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:56.893763+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:57.979957+00:00", "trade", 8.395, 11.0]
["2026-09-04T18:45:58.031021+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:58.031476+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:58.300168+00:00", "trade", 8.3919, 74.0]
["2026-09-04T18:45:59.202159+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:59.388658+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:59.389158+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:45:59.509033+00:00", "trade", 8.3947, 11.0]
["2026-09-04T18:45:59.510195+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:00.190028+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:00.190527+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:00.191008+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:02.274905+00:00", "trade", 8.395, 6.0]
["2026-09-04T18:46:04.209757+00:00", "trade", 8.3902, 1.0]
["2026-09-04T18:46:06.834014+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:46:06.963720+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:46:07.364396+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:07.364855+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:08.193576+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:08.444411+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:08.452885+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:09.065338+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:09.065816+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:09.123399+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:09.123854+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:09.210978+00:00", "trade", 8.395, 5.0]
["2026-09-04T18:46:09.400977+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:09.506711+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:09.535204+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:09.635883+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:10.322180+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:10.322628+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:11.713107+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:11.713575+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:12.195358+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:13.515970+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:16.787191+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:16.787648+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:17.314777+00:00", "trade", 8.395, 10.0]
["2026-09-04T18:46:17.315519+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:17.408434+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:18.492493+00:00", "trade", 8.4, 10.0]
["2026-09-04T18:46:18.492924+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:18.492955+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:18.493385+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:18.886504+00:00", "trade", 8.4, 89.0]
["2026-09-04T18:46:19.202903+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:20.095970+00:00", "trade", 8.3903, 1.0]
["2026-09-04T18:46:21.086431+00:00", "trade", 8.394, 10.0]
["2026-09-04T18:46:21.086893+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:21.087391+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:28.266048+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:28.266430+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:28.266516+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:28.303315+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:29.092391+00:00", "trade", 8.395, 21.0]
["2026-09-04T18:46:29.120390+00:00", "trade", 8.3909, 8.0]
["2026-09-04T18:46:30.530187+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:30.530194+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:30.711299+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:31.811273+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:32.336518+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:32.348013+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:32.348427+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:32.348881+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:32.363749+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:32.482268+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:32.862570+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:32.865220+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:32.865500+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:33.114385+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:34.255291+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:34.255783+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:34.368653+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:34.569029+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:34.612514+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:35.672729+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:36.486855+00:00", "trade", 8.3911, 2.0]
["2026-09-04T18:46:36.903844+00:00", "trade", 8.3929, 47.0]
["2026-09-04T18:46:36.925441+00:00", "trade", 8.3953, 100.0]
["2026-09-04T18:46:38.013855+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:46:38.539405+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:46:44.037065+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:44.037131+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:44.037533+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:44.038004+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:44.038406+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:44.057814+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:44.058422+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:44.071099+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:44.329333+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:44.915195+00:00", "trade", 8.395, 27.0]
["2026-09-04T18:46:45.157201+00:00", "trade", 8.3956, 2.0]
["2026-09-04T18:46:45.654681+00:00", "trade", 8.395, 2.0]
["2026-09-04T18:46:47.169714+00:00", "trade", 8.393, 47.0]
["2026-09-04T18:46:47.170086+00:00", "trade", 8.393, 1.0]
["2026-09-04T18:46:47.171135+00:00", "trade", 8.395, 58.0]
["2026-09-04T18:46:47.175635+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:47.175665+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:47.204012+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:48.252042+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:48.667856+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:46:49.120489+00:00", "trade", 8.395, 20.0]
["2026-09-04T18:46:49.161546+00:00", "trade", 8.3902, 5.0]
["2026-09-04T18:46:49.462444+00:00", "trade", 8.3971, 10.0]
["2026-09-04T18:46:49.463091+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:49.463118+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:49.463776+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:49.464614+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:49.465274+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:46:49.773310+00:00", "trade", 8.395, 190.0]
["2026-09-04T18:46:59.060395+00:00", "trade", 8.3953, 18.0]
["2026-09-04T18:46:59.064605+00:00", "trade", 8.3953, 3.0]
["2026-09-04T18:46:59.139279+00:00", "trade", 8.3925, 1.0]
["2026-09-04T18:47:00.160867+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:47:00.766735+00:00", "trade", 8.3951, 2068.0]
["2026-09-04T18:47:00.766756+00:00", "trade", 8.3951, 1.0]
["2026-09-04T18:47:00.767165+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:00.767481+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:01.740379+00:00", "trade", 8.3952, 8.0]
["2026-09-04T18:47:02.280084+00:00", "trade", 8.3952, 8.0]
["2026-09-04T18:47:04.879515+00:00", "trade", 8.3906, 102.0]
["2026-09-04T18:47:04.961533+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:07.357316+00:00", "trade", 8.3952, 11.0]
["2026-09-04T18:47:09.841275+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:10.043593+00:00", "trade", 8.3951, 8.0]
["2026-09-04T18:47:10.043631+00:00", "trade", 8.3951, 4.0]
["2026-09-04T18:47:10.842010+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:11.080105+00:00", "trade", 8.393, 70.0]
["2026-09-04T18:47:11.080543+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:13.034209+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:47:13.034245+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:13.633152+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:13.841246+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:15.001586+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:15.214714+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:47:15.955569+00:00", "trade", 8.395, 714.0]
["2026-09-04T18:47:15.957736+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:47:17.078357+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:17.078868+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:22.660931+00:00", "trade", 8.3938, 2.0]
["2026-09-04T18:47:22.879719+00:00", "trade", 8.39, 88.0]
["2026-09-04T18:47:22.879719+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:22.879720+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:22.879722+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:22.879723+00:00", "trade", 8.39, 120.0]
["2026-09-04T18:47:22.879727+00:00", "trade", 8.39, 120.0]
["2026-09-04T18:47:22.879727+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:22.879727+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:22.879729+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:22.879734+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:22.879836+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:22.879850+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:22.879864+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:22.879871+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879877+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879884+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879890+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879896+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879909+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879916+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879942+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879960+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879967+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879974+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879995+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.879997+00:00", "trade", 8.39, 120.0]
["2026-09-04T18:47:22.880001+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:22.880001+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.880004+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:47:22.880004+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:22.880008+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.880025+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:22.880049+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:47:22.880124+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.880191+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.880204+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.880214+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.880224+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.880280+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:22.880297+00:00", "trade", 8.39, 20.0]
["2026-09-04T18:47:22.880301+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:47:22.880305+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:22.880305+00:00", "trade", 8.39, 120.0]
["2026-09-04T18:47:22.880305+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.880306+00:00", "trade", 8.39, 5.0]
["2026-09-04T18:47:22.880308+00:00", "trade", 8.39, 55.0]
["2026-09-04T18:47:22.880312+00:00", "trade", 8.39, 3.0]
["2026-09-04T18:47:22.880518+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.880702+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.880844+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.881498+00:00", "trade", 8.385, 9.0]
["2026-09-04T18:47:22.881556+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.884050+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.884881+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.885153+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.888750+00:00", "trade", 8.39, 11.0]
["2026-09-04T18:47:22.889673+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.889696+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.891659+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.896000+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.896024+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.898530+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.898553+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.903834+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.909957+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.910214+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:22.980157+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:23.785124+00:00", "trade", 8.385, 100.0]
["2026-09-04T18:47:23.786677+00:00", "trade", 8.385, 110.0]
["2026-09-04T18:47:24.225568+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:24.225596+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:24.767968+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:26.913992+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:29.270238+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:29.270264+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:29.270526+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:30.051751+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:32.131218+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:32.773568+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:33.567855+00:00", "trade", 8.393, 1.0]
["2026-09-04T18:47:34.187820+00:00", "trade", 8.3931, 1.0]
["2026-09-04T18:47:35.174857+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:35.175198+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:35.175224+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:35.177299+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:35.177323+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:35.177329+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:35.578087+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:35.679170+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:35.679569+00:00", "trade", 8.3807, 65.0]
["2026-09-04T18:47:35.679605+00:00", "trade", 8.38, 65.0]
["2026-09-04T18:47:35.679720+00:00", "trade", 8.3807, 3701.0]
["2026-09-04T18:47:36.214203+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:36.214230+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:37.633696+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:41.660867+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:41.662740+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:41.669526+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:41.878464+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:42.659397+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:42.659425+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:42.660186+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:42.969057+00:00", "trade", 8.3899, 16.0]
["2026-09-04T18:47:42.969468+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:43.273241+00:00", "trade", 8.3834, 14.0]
["2026-09-04T18:47:43.273664+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:43.793288+00:00", "trade", 8.385, 20.0]
["2026-09-04T18:47:43.796928+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:43.796947+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:43.796965+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:43.796968+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:43.797724+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:45.344478+00:00", "trade", 8.385, 2.0]
["2026-09-04T18:47:45.654091+00:00", "trade", 8.39, 36.0]
["2026-09-04T18:47:45.654702+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:45.654726+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:45.862987+00:00", "trade", 8.385, 28.0]
["2026-09-04T18:47:47.945872+00:00", "trade", 8.39, 35.0]
["2026-09-04T18:47:50.527360+00:00", "trade", 8.3896, 200.0]
["2026-09-04T18:47:53.996779+00:00", "trade", 8.385, 31.0]
["2026-09-04T18:47:53.999688+00:00", "trade", 8.385, 15.0]
["2026-09-04T18:47:54.207932+00:00", "trade", 8.3895, 2.0]
["2026-09-04T18:47:59.168983+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.168984+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:47:59.168986+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.168987+00:00", "trade", 8.38, 96.0]
["2026-09-04T18:47:59.168988+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.168990+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.168992+00:00", "trade", 8.38, 400.0]
["2026-09-04T18:47:59.168993+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.168996+00:00", "trade", 8.38, 500.0]
["2026-09-04T18:47:59.168996+00:00", "trade", 8.38, 17.0]
["2026-09-04T18:47:59.168997+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169000+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.169000+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.169003+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.169004+00:00", "trade", 8.38, 80.0]
["2026-09-04T18:47:59.169005+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169065+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169085+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169092+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169098+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169105+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169111+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169117+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169124+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169131+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169145+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169146+00:00", "trade", 8.38, 20.0]
["2026-09-04T18:47:59.169148+00:00", "trade", 8.38, 7.0]
["2026-09-04T18:47:59.169152+00:00", "trade", 8.38, 300.0]
["2026-09-04T18:47:59.169152+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169153+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.169158+00:00", "trade", 8.38, 1200.0]
["2026-09-04T18:47:59.169160+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.169163+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.169164+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:47:59.169165+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169168+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.169172+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169177+00:00", "trade", 8.38, 300.0]
["2026-09-04T18:47:59.169188+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:47:59.169192+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:47:59.169227+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169274+00:00", "trade", 8.38, 20.0]
["2026-09-04T18:47:59.169312+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169318+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169325+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169331+00:00", "trade", 8.38, 20.0]
["2026-09-04T18:47:59.169332+00:00", "trade", 8.38, 60.0]
["2026-09-04T18:47:59.169333+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169340+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.169341+00:00", "trade", 8.38, 6.0]
["2026-09-04T18:47:59.169345+00:00", "trade", 8.38, 6.0]
["2026-09-04T18:47:59.169360+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169404+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169514+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169515+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169524+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169535+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.169545+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.169553+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.169561+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.169567+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.169574+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.169588+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.169589+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.169604+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.169611+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.169624+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.169630+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.169636+00:00", "trade", 8.38, 40.0]
["2026-09-04T18:47:59.169638+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.169638+00:00", "trade", 8.38, 5.0]
["2026-09-04T18:47:59.169639+00:00", "trade", 8.38, 2.0]
["2026-09-04T18:47:59.169639+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169647+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169653+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169659+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169665+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169672+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169758+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169779+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169787+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169794+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169826+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169833+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169840+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.169847+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.170082+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.170108+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.170132+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.170134+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.170352+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.170685+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.170713+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.171126+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.172310+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.172316+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.172337+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.173186+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.174022+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.175984+00:00", "trade", 8.38, 11.0]
["2026-09-04T18:47:59.182833+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.182857+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.187872+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.187899+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.199647+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.200971+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.200972+00:00", "trade", 8.38, 500.0]
["2026-09-04T18:47:59.200973+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.200975+00:00", "trade", 8.38, 96.0]
["2026-09-04T18:47:59.200976+00:00", "trade", 8.38, 2700.0]
["2026-09-04T18:47:59.200977+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.200980+00:00", "trade", 8.38, 1000.0]
["2026-09-04T18:47:59.200991+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.201032+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.201046+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.201066+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.201073+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.201094+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.201101+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.201107+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.201114+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.201121+00:00", "quote", 8.37, 8.38]
["2026-09-04T18:47:59.201138+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.201147+00:00", "trade", 8.38, 43.0]
["2026-09-04T18:47:59.201148+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201155+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201161+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201167+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201175+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201182+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201188+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201194+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201206+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201220+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201226+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201233+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201324+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201335+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201370+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201372+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201377+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201427+00:00", "quote", 8.38, 8.38]
["2026-09-04T18:47:59.201429+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.201431+00:00", "trade", 8.38, 14.0]
["2026-09-04T18:47:59.201431+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:47:59.201440+00:00", "trade", 8.38, 200.0]
["2026-09-04T18:47:59.201442+00:00", "trade", 8.38, 100.0]
["2026-09-04T18:47:59.201442+00:00", "trade", 8.38, 161.0]
["2026-09-04T18:47:59.201442+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201479+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201616+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201623+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201677+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201684+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201692+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201698+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201767+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201795+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201860+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201890+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.201957+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.202013+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.202070+00:00", "trade", 8.385, 15.0]
["2026-09-04T18:47:59.202133+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.202168+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.202201+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.202260+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.202311+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.202460+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.208115+00:00", "trade", 8.39, 96.0]
["2026-09-04T18:47:59.225751+00:00", "trade", 8.39, 88.0]
["2026-09-04T18:47:59.225752+00:00", "trade", 8.39, 600.0]
["2026-09-04T18:47:59.225754+00:00", "trade", 8.39, 66.0]
["2026-09-04T18:47:59.225803+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.225817+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.225823+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.225830+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.225836+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.225844+00:00", "quote", 8.38, 8.39]
["2026-09-04T18:47:59.225846+00:00", "trade", 8.39, 24.0]
["2026-09-04T18:47:59.225847+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.225848+00:00", "trade", 8.39, 3.0]
["2026-09-04T18:47:59.225848+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:59.225872+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:59.225879+00:00", "trade", 8.39, 200.0]
["2026-09-04T18:47:59.225882+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:59.225887+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:59.225893+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.225898+00:00", "trade", 8.39, 96.0]
["2026-09-04T18:47:59.225953+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.225960+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.225966+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.225973+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.225979+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.225993+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.226006+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.226013+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.226020+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.226027+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.226033+00:00", "quote", 8.39, 8.39]
["2026-09-04T18:47:59.226039+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226052+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226059+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226072+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226085+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226091+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226111+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226151+00:00", "trade", 8.39, 100.0]
["2026-09-04T18:47:59.226261+00:00", "trade", 8.39, 14.0]
["2026-09-04T18:47:59.226338+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226401+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226437+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226481+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226558+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226589+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226602+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226609+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226615+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226644+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226654+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226690+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.226770+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.227667+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.232265+00:00", "trade", 8.395, 300.0]
["2026-09-04T18:47:59.245902+00:00", "trade", 8.395, 326.0]
["2026-09-04T18:47:59.245904+00:00", "trade", 8.4, 6.0]
["2026-09-04T18:47:59.245904+00:00", "trade", 8.4, 6.0]
["2026-09-04T18:47:59.245904+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.245908+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:47:59.245913+00:00", "trade", 8.4, 39.0]
["2026-09-04T18:47:59.245913+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.245913+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:47:59.245990+00:00", "trade", 8.4, 24.0]
["2026-09-04T18:47:59.245991+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.245992+00:00", "trade", 8.4, 10.0]
["2026-09-04T18:47:59.245993+00:00", "trade", 8.4, 89.0]
["2026-09-04T18:47:59.245994+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.245995+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.245996+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.245997+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:47:59.245999+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:47:59.245999+00:00", "trade", 8.4, 500.0]
["2026-09-04T18:47:59.246000+00:00", "trade", 8.4, 72.0]
["2026-09-04T18:47:59.246003+00:00", "trade", 8.4, 4.0]
["2026-09-04T18:47:59.246006+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:47:59.246010+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.246013+00:00", "trade", 8.4, 14.0]
["2026-09-04T18:47:59.246080+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.246088+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.246094+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.246100+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.246113+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.246120+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.246128+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:47:59.246128+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:47:59.246136+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:47:59.246150+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:47:59.246180+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246188+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246196+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246202+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246209+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246215+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246229+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246269+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246303+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246508+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246680+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246693+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246720+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246773+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246784+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.246809+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.247000+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.247274+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.247781+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.248152+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.249402+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.250034+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.252737+00:00", "trade", 8.4, 16.0]
["2026-09-04T18:47:59.253495+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.266918+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.280990+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.280996+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.281016+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.281711+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.282171+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.282843+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304141+00:00", "trade", 8.4, 500.0]
["2026-09-04T18:47:59.304142+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.304144+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.304144+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304145+00:00", "trade", 8.4, 98.0]
["2026-09-04T18:47:59.304149+00:00", "trade", 8.4, 19.0]
["2026-09-04T18:47:59.304213+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.304213+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.304218+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.304218+00:00", "trade", 8.405, 252.0]
["2026-09-04T18:47:59.304221+00:00", "trade", 8.4, 22.0]
["2026-09-04T18:47:59.304226+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304229+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.304233+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304247+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304268+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304275+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304278+00:00", "trade", 8.4, 78.0]
["2026-09-04T18:47:59.304281+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304288+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304296+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304303+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304308+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304310+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304317+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304325+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304338+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304344+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.304345+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304351+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304358+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304378+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304391+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304397+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304404+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304411+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:47:59.304418+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304425+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304431+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304438+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304444+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304451+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304457+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304465+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304485+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304492+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304499+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304505+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304518+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304524+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304530+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304535+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.304536+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:47:59.304598+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.304600+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:47:59.304600+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:47:59.304600+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.304643+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.304696+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.304746+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.304753+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.304840+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.304906+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.305161+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.305757+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:47:59.305999+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.306041+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.306057+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.306206+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.306486+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.310413+00:00", "trade", 8.395, 200.0]
["2026-09-04T18:47:59.318545+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:47:59.326955+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.350048+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:47:59.359432+00:00", "trade", 8.395, 92.0]
["2026-09-04T18:47:59.377448+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:01.656004+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:02.360120+00:00", "trade", 8.39, 5.0]
["2026-09-04T18:48:03.553333+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:04.006828+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:05.209203+00:00", "trade", 8.395, 20.0]
["2026-09-04T18:48:05.209973+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:05.280603+00:00", "trade", 8.3866, 12.0]
["2026-09-04T18:48:05.284504+00:00", "trade", 8.3866, 7.0]
["2026-09-04T18:48:06.179534+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:48:06.843015+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:48:08.899949+00:00", "trade", 8.3866, 9.0]
["2026-09-04T18:48:09.641359+00:00", "trade", 8.3866, 8.0]
["2026-09-04T18:48:09.642814+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:09.643292+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:10.223850+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:10.224301+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.021086+00:00", "trade", 8.4, 10.0]
["2026-09-04T18:48:11.021492+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:48:11.021501+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.021525+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.021532+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.021549+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.021613+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.021863+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.021892+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.021915+00:00", "trade", 8.395, 75.0]
["2026-09-04T18:48:11.021959+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.021971+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.021976+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:48:11.021989+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:48:11.021999+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.022214+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.022409+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.032551+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.085593+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.834517+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:11.834526+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:13.000407+00:00", "trade", 8.3883, 2.0]
["2026-09-04T18:48:13.263641+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:48:13.263697+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:48:13.264215+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:48:13.264225+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:48:13.264294+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:48:13.264319+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:48:13.264343+00:00", "trade", 8.395, 163.0]
["2026-09-04T18:48:13.264349+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:48:13.264352+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:48:13.264398+00:00", "trade", 8.395, 100.0]
["2026-09-04T18:48:13.264406+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:48:13.264800+00:00", "trade", 8.395, 150.0]
["2026-09-04T18:48:13.354830+00:00", "trade", 8.4, 10.0]
["2026-09-04T18:48:13.355215+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:13.355286+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:13.355337+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:13.355742+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:13.605540+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:13.651489+00:00", "trade", 8.395, 900.0]
["2026-09-04T18:48:14.042960+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:14.042983+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:14.043445+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:14.470405+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.739572+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:48:17.739574+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.739576+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.740035+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.740067+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.740095+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.740131+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.740522+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.741577+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.741578+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:48:17.741580+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:48:17.741582+00:00", "trade", 8.4, 16.0]
["2026-09-04T18:48:17.741582+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:48:17.741584+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.741598+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.741727+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:48:17.741984+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:17.742043+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:17.742057+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:17.742063+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:17.742070+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:17.742073+00:00", "trade", 8.4, 95.0]
["2026-09-04T18:48:17.742074+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.742077+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.742092+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.742119+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.742132+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.742212+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:48:17.742281+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.742320+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:48:17.742330+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.742409+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.742436+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.742601+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.742655+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.742913+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.743055+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.746046+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.747488+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:17.751018+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:48:17.772272+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:18.043085+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:18.569409+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:18.570134+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:18.570452+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:19.179958+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:19.182006+00:00", "trade", 8.3888, 100.0]
["2026-09-04T18:48:19.438559+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:22.534620+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:48:22.535154+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:24.022676+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:25.761851+00:00", "trade", 8.405, 20.0]
["2026-09-04T18:48:26.334593+00:00", "trade", 8.3889, 1.0]
["2026-09-04T18:48:28.688912+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:28.702208+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:31.530525+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:31.530979+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:33.007307+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:48:34.123561+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:48:34.337446+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:34.337908+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:34.458398+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:34.999373+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:35.170261+00:00", "trade", 8.3885, 2.0]
["2026-09-04T18:48:37.718256+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.708810+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.708924+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.708926+00:00", "trade", 8.4, 500.0]
["2026-09-04T18:48:38.708927+00:00", "trade", 8.4, 86.0]
["2026-09-04T18:48:38.708931+00:00", "trade", 8.4, 700.0]
["2026-09-04T18:48:38.708931+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:48:38.708938+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.709009+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.709016+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.709030+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.709036+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.709043+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.709069+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.709082+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.709102+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.709110+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:38.709117+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709124+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709131+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709138+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709152+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709159+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709167+00:00", "trade", 8.4, 9.0]
["2026-09-04T18:48:38.709173+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709187+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709248+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709271+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709305+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709322+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:48:38.709354+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:48:38.709371+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:48:38.709373+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:48:38.709374+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:48:38.709456+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:38.709563+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:48:38.709579+00:00", "trade", 8.4, 10.0]
["2026-09-04T18:48:38.709588+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:38.709800+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:38.709800+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:38.710292+00:00", "trade", 8.395, 200.0]
["2026-09-04T18:48:38.710321+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:38.710324+00:00", "trade", 8.395, 18.0]
["2026-09-04T18:48:38.710793+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:38.711392+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:39.820833+00:00", "trade", 8.4, 45.0]
["2026-09-04T18:48:39.821654+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:40.321356+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:48:40.324227+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:48:42.553685+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:44.936298+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:44.936373+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:44.936606+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:45.038481+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:45.038506+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:45.039017+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:45.699296+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:48:45.699390+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:45.699763+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:46.414939+00:00", "trade", 8.3895, 2.0]
["2026-09-04T18:48:46.415829+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:46.415856+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:48.466977+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:48.467389+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:49.128576+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:49.128621+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:49.128647+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:49.129157+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:49.144700+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:51.503350+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:51.503376+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:51.506289+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:51.843885+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:52.813864+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:52.813891+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:52.814392+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:54.366681+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:54.367091+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:48:54.367093+00:00", "trade", 8.4, 43.0]
["2026-09-04T18:48:54.367541+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.367557+00:00", "trade", 8.4, 43.0]
["2026-09-04T18:48:54.367594+00:00", "trade", 8.4, 39.0]
["2026-09-04T18:48:54.367595+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:48:54.367598+00:00", "trade", 8.4, 326.0]
["2026-09-04T18:48:54.367633+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.367647+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.367653+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.367660+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.367674+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.367688+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.367866+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.367879+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:48:54.367893+00:00", "trade", 8.4, 300.0]
["2026-09-04T18:48:54.367930+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.367993+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.368188+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.368362+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.368432+00:00", "trade", 8.405, 4.0]
["2026-09-04T18:48:54.368815+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.369002+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.372065+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:54.401909+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:55.425002+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:55.465612+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:55.646809+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:55.647272+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:55.780636+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:55.781108+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:55.781118+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:55.782739+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:56.048212+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:56.048707+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:56.224266+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:56.325927+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:56.356940+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:56.357387+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:56.358545+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:48:56.621346+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:00.124291+00:00", "trade", 8.3898, 1.0]
["2026-09-04T18:49:00.165197+00:00", "trade", 8.3894, 4.0]
["2026-09-04T18:49:01.202911+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:01.203613+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:01.251900+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:02.024546+00:00", "trade", 8.405, 7.0]
["2026-09-04T18:49:02.025233+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:02.026713+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:02.113910+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:05.402006+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:06.153775+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:06.783318+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:49:08.173232+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:09.891424+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:12.365139+00:00", "trade", 8.405, 25.0]
["2026-09-04T18:49:12.366594+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:12.367047+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:14.460350+00:00", "trade", 8.4, 17.0]
["2026-09-04T18:49:14.464103+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:49:14.494288+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:15.972485+00:00", "trade", 8.405, 400.0]
["2026-09-04T18:49:15.972551+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:49:15.972629+00:00", "trade", 8.405, 700.0]
["2026-09-04T18:49:16.098639+00:00", "trade", 8.405, 392.0]
["2026-09-04T18:49:16.123660+00:00", "trade", 8.405, 408.0]
["2026-09-04T18:49:16.815862+00:00", "trade", 8.3906, 2.0]
["2026-09-04T18:49:16.998278+00:00", "trade", 8.4074, 40.0]
["2026-09-04T18:49:18.125433+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:19.260662+00:00", "trade", 8.4019, 8.0]
["2026-09-04T18:49:19.571010+00:00", "trade", 8.3906, 100.0]
["2026-09-04T18:49:20.774965+00:00", "trade", 8.405, 10.0]
["2026-09-04T18:49:20.784621+00:00", "trade", 8.405, 10.0]
["2026-09-04T18:49:21.072832+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:21.112763+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:21.112909+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:24.242084+00:00", "trade", 8.41, 10.0]
["2026-09-04T18:49:24.242407+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:49:24.242420+00:00", "trade", 8.41, 90.0]
["2026-09-04T18:49:24.242427+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:24.242498+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:24.242752+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:24.242881+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:24.242905+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:24.242925+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:24.243044+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:24.243146+00:00", "trade", 8.41, 200.0]
["2026-09-04T18:49:24.243147+00:00", "trade", 8.41, 10.0]
["2026-09-04T18:49:24.243148+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:24.243149+00:00", "trade", 8.41, 30.0]
["2026-09-04T18:49:24.243150+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:49:24.243161+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:24.243170+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243177+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243191+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243207+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243213+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243220+00:00", "trade", 8.41, 9.0]
["2026-09-04T18:49:24.243220+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243227+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243247+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243253+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243259+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243266+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243273+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243287+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243392+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:49:24.243532+00:00", "trade", 8.41, 3.0]
["2026-09-04T18:49:24.243533+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:24.243534+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:49:24.243546+00:00", "trade", 8.41, 2.0]
["2026-09-04T18:49:24.243600+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:24.243608+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:24.243805+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:24.243954+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:24.244464+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:24.244493+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:24.245941+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:24.252270+00:00", "trade", 8.41, 38.0]
["2026-09-04T18:49:24.252956+00:00", "trade", 8.41, 20.0]
["2026-09-04T18:49:24.253800+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:24.276413+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:24.280153+00:00", "trade", 8.41, 5.0]
["2026-09-04T18:49:24.301774+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:24.343423+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:25.494450+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:25.728827+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:26.160581+00:00", "trade", 8.415, 59.0]
["2026-09-04T18:49:26.161958+00:00", "trade", 8.42, 550.0]
["2026-09-04T18:49:26.162748+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:26.281699+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:27.010165+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:27.015070+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:28.425205+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:29.517594+00:00", "trade", 8.3914, 1.0]
["2026-09-04T18:49:29.518893+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:29.788262+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:30.002304+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:30.149865+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:30.328692+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:30.604584+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:32.435893+00:00", "trade", 8.3914, 18.0]
["2026-09-04T18:49:32.547141+00:00", "trade", 8.3914, 39.0]
["2026-09-04T18:49:33.120516+00:00", "trade", 8.415, 20.0]
["2026-09-04T18:49:34.739668+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:34.739937+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:43.964134+00:00", "trade", 8.3913, 40.0]
["2026-09-04T18:49:46.711398+00:00", "trade", 8.41, 200.0]
["2026-09-04T18:49:46.711706+00:00", "trade", 8.415, 200.0]
["2026-09-04T18:49:48.910750+00:00", "trade", 8.415, 1.0]
["2026-09-04T18:49:48.916980+00:00", "trade", 8.41, 4.0]
["2026-09-04T18:49:48.917042+00:00", "trade", 8.41, 146.0]
["2026-09-04T18:49:48.917118+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:49:48.917119+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:49:48.917121+00:00", "trade", 8.41, 90.0]
["2026-09-04T18:49:48.917122+00:00", "trade", 8.41, 11.0]
["2026-09-04T18:49:48.917125+00:00", "trade", 8.41, 10.0]
["2026-09-04T18:49:48.917159+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:48.917166+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:48.917172+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:48.917179+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:48.917185+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:48.917206+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:48.917219+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:49:48.917233+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917240+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917247+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917253+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917259+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917279+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917285+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917346+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917357+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917364+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917370+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917392+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:49:48.917392+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917395+00:00", "trade", 8.41, 200.0]
["2026-09-04T18:49:48.917398+00:00", "trade", 8.41, 5.0]
["2026-09-04T18:49:48.917399+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917405+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917492+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917659+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917687+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917711+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:49:48.917752+00:00", "trade", 8.41, 8.0]
["2026-09-04T18:49:48.917756+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.917757+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:49:48.917757+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:49:48.917757+00:00", "trade", 8.41, 24.0]
["2026-09-04T18:49:48.917759+00:00", "trade", 8.41, 20.0]
["2026-09-04T18:49:48.917818+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.917916+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.918018+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.918068+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.918107+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.918227+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.918679+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.918763+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.921729+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.922563+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.925468+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.927644+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.928601+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.928625+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.929965+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.935921+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:48.947361+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:49.017757+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:49.018077+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:49.660917+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:49.918253+00:00", "trade", 8.405, 551.0]
["2026-09-04T18:49:50.634400+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:50.787725+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:50.800758+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:50.803807+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:52.400307+00:00", "trade", 8.41, 34.0]
["2026-09-04T18:49:52.400773+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:53.241113+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:49:53.241556+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:49:55.016215+00:00", "trade", 8.4088, 15.0]
["2026-09-04T18:49:58.140974+00:00", "trade", 8.4099, 4.0]
["2026-09-04T18:49:58.544141+00:00", "trade", 8.4, 900.0]
["2026-09-04T18:49:59.206545+00:00", "trade", 8.4005, 1.0]
["2026-09-04T18:49:59.206585+00:00", "trade", 8.4005, 1.0]
["2026-09-04T18:49:59.306043+00:00", "trade", 8.4021, 1.0]
["2026-09-04T18:49:59.306598+00:00", "trade", 8.4021, 1.0]
["2026-09-04T18:50:00.286088+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286182+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286183+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.286185+00:00", "trade", 8.4, 52.0]
["2026-09-04T18:50:00.286186+00:00", "trade", 8.4, 52.0]
["2026-09-04T18:50:00.286187+00:00", "trade", 8.4, 36.0]
["2026-09-04T18:50:00.286191+00:00", "trade", 8.4, 98.0]
["2026-09-04T18:50:00.286194+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:50:00.286196+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.286196+00:00", "trade", 8.4, 10.0]
["2026-09-04T18:50:00.286197+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.286233+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286250+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286257+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286263+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286269+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286276+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286283+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286290+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286304+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286310+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.286349+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286356+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286362+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286368+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286381+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286393+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286424+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286431+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286437+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286463+00:00", "trade", 8.4, 30.0]
["2026-09-04T18:50:00.286466+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286468+00:00", "trade", 8.4, 30.0]
["2026-09-04T18:50:00.286480+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286687+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286702+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.286715+00:00", "trade", 8.4, 163.0]
["2026-09-04T18:50:00.286724+00:00", "trade", 8.4, 22.0]
["2026-09-04T18:50:00.286739+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.286765+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:50:00.286778+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.286780+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:50:00.286780+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:50:00.286781+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.286781+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.286785+00:00", "trade", 8.4, 163.0]
["2026-09-04T18:50:00.286786+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.286819+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.286831+00:00", "trade", 8.4, 63.0]
["2026-09-04T18:50:00.286881+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.286899+00:00", "trade", 8.4, 59.0]
["2026-09-04T18:50:00.286911+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.286928+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.287024+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.287109+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.287164+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.287578+00:00", "trade", 8.4, 150.0]
["2026-09-04T18:50:00.288039+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.288531+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.288561+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.288586+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.289456+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.290522+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.291220+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.291612+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293238+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293606+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293607+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.293608+00:00", "trade", 8.4, 81.0]
["2026-09-04T18:50:00.293614+00:00", "trade", 8.4, 19.0]
["2026-09-04T18:50:00.293615+00:00", "trade", 8.4, 67.0]
["2026-09-04T18:50:00.293617+00:00", "trade", 8.4, 98.0]
["2026-09-04T18:50:00.293617+00:00", "trade", 8.4, 47.0]
["2026-09-04T18:50:00.293648+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293661+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293668+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293675+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293682+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293689+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293695+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293702+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293708+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293711+00:00", "trade", 8.4, 94.0]
["2026-09-04T18:50:00.293723+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293730+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293737+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293744+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293751+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293757+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293764+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.293770+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293777+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293783+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293790+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293796+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293802+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293809+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293835+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293842+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293849+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293857+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293864+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293871+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293877+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293884+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293887+00:00", "trade", 8.4, 39.0]
["2026-09-04T18:50:00.293890+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293892+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.293896+00:00", "trade", 8.4, 14.0]
["2026-09-04T18:50:00.293896+00:00", "trade", 8.4, 20.0]
["2026-09-04T18:50:00.293897+00:00", "trade", 8.4, 82.0]
["2026-09-04T18:50:00.293897+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293901+00:00", "trade", 8.4, 139.0]
["2026-09-04T18:50:00.293902+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:50:00.293904+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293905+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:50:00.293912+00:00", "trade", 8.4, 39.0]
["2026-09-04T18:50:00.293912+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293949+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293957+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293965+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293972+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.293992+00:00", "trade", 8.4, 47.0]
["2026-09-04T18:50:00.294000+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.294016+00:00", "trade", 8.4, 132.0]
["2026-09-04T18:50:00.294016+00:00", "trade", 8.4, 39.0]
["2026-09-04T18:50:00.294056+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.294072+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.294081+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.294119+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.294163+00:00", "trade", 8.4, 8.0]
["2026-09-04T18:50:00.294182+00:00", "trade", 8.4, 13.0]
["2026-09-04T18:50:00.294187+00:00", "trade", 8.4, 68.0]
["2026-09-04T18:50:00.294187+00:00", "trade", 8.4, 89.0]
["2026-09-04T18:50:00.294187+00:00", "trade", 8.4, 47.0]
["2026-09-04T18:50:00.294187+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.294240+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.294290+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.294291+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.294308+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.294329+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.294481+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:50:00.294516+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.294623+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.294808+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.294826+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.294844+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.294847+00:00", "trade", 8.4, 26.0]
["2026-09-04T18:50:00.295059+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.295172+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.296272+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.300870+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.300921+00:00", "trade", 8.4, 110.0]
["2026-09-04T18:50:00.300922+00:00", "trade", 8.4, 500.0]
["2026-09-04T18:50:00.300923+00:00", "trade", 8.4, 163.0]
["2026-09-04T18:50:00.300924+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.300928+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:50:00.300929+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.300932+00:00", "trade", 8.4, 132.0]
["2026-09-04T18:50:00.300933+00:00", "trade", 8.4, 139.0]
["2026-09-04T18:50:00.300936+00:00", "trade", 8.4, 28.0]
["2026-09-04T18:50:00.300936+00:00", "trade", 8.4, 40.0]
["2026-09-04T18:50:00.300938+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:50:00.301002+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.301015+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.301022+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.301035+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.301042+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.301048+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.301054+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.301068+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.301083+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:00.301090+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301097+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301103+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301109+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301115+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301121+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301135+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301169+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301181+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301187+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301197+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.301198+00:00", "trade", 8.4, 35.0]
["2026-09-04T18:50:00.301201+00:00", "trade", 8.4, 39.0]
["2026-09-04T18:50:00.301205+00:00", "trade", 8.4, 41.0]
["2026-09-04T18:50:00.301206+00:00", "trade", 8.4, 149.0]
["2026-09-04T18:50:00.301207+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.301208+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301209+00:00", "trade", 8.4, 19.0]
["2026-09-04T18:50:00.301211+00:00", "trade", 8.4, 200.0]
["2026-09-04T18:50:00.301213+00:00", "trade", 8.4, 13.0]
["2026-09-04T18:50:00.301215+00:00", "trade", 8.4, 8.0]
["2026-09-04T18:50:00.301215+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301219+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.301224+00:00", "trade", 8.4, 42.0]
["2026-09-04T18:50:00.301256+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.301330+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301337+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.301337+00:00", "trade", 8.4, 46.0]
["2026-09-04T18:50:00.301337+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.301337+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.301337+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301390+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301402+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301408+00:00", "quote", 8.4, 8.4]
["2026-09-04T18:50:00.301492+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.301494+00:00", "trade", 8.4, 89.0]
["2026-09-04T18:50:00.301494+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:00.301496+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301565+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301575+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301618+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301627+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301634+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301679+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301723+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301727+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301730+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301742+00:00", "trade", 8.4, 93.0]
["2026-09-04T18:50:00.301742+00:00", "trade", 8.4, 17.0]
["2026-09-04T18:50:00.301772+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301793+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301844+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301874+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.301923+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.302104+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.302111+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.302142+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.302172+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.302916+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.302927+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.303046+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.307625+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.309281+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.309425+00:00", "trade", 8.4, 45.0]
["2026-09-04T18:50:00.309731+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.323781+00:00", "trade", 8.4, 11.0]
["2026-09-04T18:50:00.363139+00:00", "trade", 8.4015, 2.0]
["2026-09-04T18:50:00.402182+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.582869+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:00.907292+00:00", "trade", 8.3927, 35.0]
["2026-09-04T18:50:01.695914+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:02.039136+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:02.040734+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:03.559405+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:50:03.559414+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:03.909530+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:03.909573+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:03.931758+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:03.931783+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:03.932286+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:04.177269+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:04.588914+00:00", "trade", 8.395, 500.0]
["2026-09-04T18:50:04.776046+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:04.776555+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:05.018042+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:05.018069+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:05.019597+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:05.138320+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:05.981232+00:00", "trade", 8.395, 1.0]
["2026-09-04T18:50:07.432106+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:07.432143+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:07.433014+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:07.732510+00:00", "trade", 8.3935, 40.0]
["2026-09-04T18:50:08.123397+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:08.179977+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:08.808891+00:00", "trade", 8.4, 99.0]
["2026-09-04T18:50:08.808907+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:50:09.494257+00:00", "trade", 8.395, 10.0]
["2026-09-04T18:50:09.494352+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:09.495216+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:10.514904+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:11.312692+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:50:11.313091+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:12.106103+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:12.106863+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:13.810181+00:00", "trade", 8.395, 3.0]
["2026-09-04T18:50:14.010448+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:15.324960+00:00", "quote", 8.39, 8.4]
["2026-09-04T18:50:15.330830+00:00", "trade", 8.4, 49.0]
["2026-09-04T18:50:27.923878+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:27.923884+00:00", "trade", 8.4, 19.0]
["2026-09-04T18:50:27.923913+00:00", "trade", 8.4, 100.0]
["2026-09-04T18:50:27.923916+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:50:27.923931+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:50:27.923937+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:50:27.923950+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:50:27.923957+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:50:27.923963+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:50:27.923970+00:00", "quote", 8.39, 8.41]
["2026-09-04T18:50:27.923977+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.923992+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.923998+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924004+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924010+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924017+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924023+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924026+00:00", "trade", 8.4, 19.0]
["2026-09-04T18:50:27.924028+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924030+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924037+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924044+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924051+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924051+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924172+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924309+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.924374+00:00", "trade", 8.4, 19.0]
["2026-09-04T18:50:27.924597+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.925006+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.925971+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:27.928872+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:28.302559+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:28.303027+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:28.654489+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:28.655110+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:31.774590+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:32.703693+00:00", "trade", 8.4014, 18.0]
["2026-09-04T18:50:32.708055+00:00", "trade", 8.4014, 4.0]
["2026-09-04T18:50:34.027274+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:50:35.171489+00:00", "trade", 8.4025, 2.0]
["2026-09-04T18:50:35.974381+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:36.279860+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:50:37.023211+00:00", "trade", 8.4013, 3.0]
["2026-09-04T18:50:37.655412+00:00", "trade", 8.4025, 2.0]
["2026-09-04T18:50:43.162365+00:00", "trade", 8.3936, 44.0]
["2026-09-04T18:50:43.948936+00:00", "trade", 8.41, 145.0]
["2026-09-04T18:50:44.057525+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:44.090408+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:45.783018+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:50:45.783161+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783161+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783169+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783211+00:00", "trade", 8.41, 8.0]
["2026-09-04T18:50:45.783211+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783436+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783501+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783511+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783518+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783525+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783538+00:00", "trade", 8.41, 30.0]
["2026-09-04T18:50:45.783547+00:00", "trade", 8.41, 8.0]
["2026-09-04T18:50:45.783548+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783714+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783728+00:00", "trade", 8.415, 100.0]
["2026-09-04T18:50:45.783772+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783780+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.783941+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:45.784940+00:00", "trade", 8.415, 324.0]
["2026-09-04T18:50:45.786013+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:50:45.786931+00:00", "trade", 8.415, 326.0]
["2026-09-04T18:50:45.787001+00:00", "trade", 8.415, 74.0]
["2026-09-04T18:50:45.818232+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:46.007215+00:00", "trade", 8.42, 96.0]
["2026-09-04T18:50:46.261284+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:46.319318+00:00", "trade", 8.415, 100.0]
["2026-09-04T18:50:46.579573+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:48.080546+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:48.117634+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:48.651274+00:00", "trade", 8.415, 400.0]
["2026-09-04T18:50:50.133431+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:51.183143+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:51.428989+00:00", "trade", 8.4157, 145.0]
["2026-09-04T18:50:52.255107+00:00", "trade", 8.41, 8.0]
["2026-09-04T18:50:52.917038+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:52.962963+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:52.963364+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:54.048520+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:55.594362+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:55.594408+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:55.595202+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:56.011977+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:56.012434+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:50:58.238073+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:00.174804+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:00.176556+00:00", "trade", 8.4044, 1.0]
["2026-09-04T18:51:06.006755+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:06.007216+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:06.662016+00:00", "trade", 8.415, 1.0]
["2026-09-04T18:51:06.807755+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:07.879818+00:00", "trade", 8.3935, 2.0]
["2026-09-04T18:51:08.542475+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:09.500024+00:00", "trade", 8.412, 11.0]
["2026-09-04T18:51:12.674297+00:00", "trade", 8.415, 100.0]
["2026-09-04T18:51:12.675155+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:13.482619+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:14.403698+00:00", "trade", 8.42, 3.0]
["2026-09-04T18:51:14.403794+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:14.404163+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:14.404617+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:15.073185+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:15.073206+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:15.073660+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:15.884308+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:19.412888+00:00", "trade", 8.4025, 2.0]
["2026-09-04T18:51:25.038697+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:25.039153+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:26.480421+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:26.672339+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:26.672800+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:28.268643+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:28.269051+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:28.269098+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:28.281675+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:28.306216+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:28.306223+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:28.306384+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:28.789315+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:28.789785+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:29.473721+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:30.016909+00:00", "trade", 8.415, 100.0]
["2026-09-04T18:51:34.848129+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:34.848183+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:34.848684+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:35.070418+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:38.545043+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:38.545555+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:38.762334+00:00", "trade", 8.4148, 20.0]
["2026-09-04T18:51:38.763165+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:38.763191+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.027898+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.028511+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.028569+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.029065+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.059376+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.229686+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.229732+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.251682+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.252210+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.268169+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.268214+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.329539+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:39.329562+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:40.065917+00:00", "trade", 8.3958, 1.0]
["2026-09-04T18:51:40.994118+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:40.994171+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:41.045290+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:41.045341+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:44.566739+00:00", "trade", 8.4174, 1.0]
["2026-09-04T18:51:51.113427+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.113457+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.115558+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.131889+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.131914+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.133106+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.164182+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.164206+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.167866+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.181688+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.184208+00:00", "trade", 8.42, 150.0]
["2026-09-04T18:51:51.282354+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.283066+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.283524+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:51.438812+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489196+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:51:52.489442+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489669+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489676+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489682+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489689+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489702+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489705+00:00", "trade", 8.42, 200.0]
["2026-09-04T18:51:52.489717+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489732+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489738+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489751+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489773+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489780+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489787+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489840+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489847+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:51:52.489854+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489861+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489869+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489876+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489879+00:00", "trade", 8.42, 107.0]
["2026-09-04T18:51:52.489879+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489883+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489896+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489903+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489910+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489916+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489923+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489937+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489944+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:51:52.489948+00:00", "trade", 8.42, 2093.0]
["2026-09-04T18:51:52.489949+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:52.489957+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:52.489979+00:00", "trade", 8.42, 4.0]
["2026-09-04T18:51:52.489980+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:51:52.490164+00:00", "trade", 8.42, 55.0]
["2026-09-04T18:51:52.490471+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:52.490488+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:52.490504+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:52.490813+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:52.490814+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:52.490889+00:00", "trade", 8.425, 4.0]
["2026-09-04T18:51:52.491449+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:52.491546+00:00", "trade", 8.42, 11.0]
["2026-09-04T18:51:52.493288+00:00", "trade", 8.425, 400.0]
["2026-09-04T18:51:52.494540+00:00", "trade", 8.425, 326.0]
["2026-09-04T18:51:52.990750+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:53.189719+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.093580+00:00", "trade", 8.43, 50.0]
["2026-09-04T18:51:57.093910+00:00", "trade", 8.42, 4.0]
["2026-09-04T18:51:57.094281+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.094348+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.094577+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.094596+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.094615+00:00", "trade", 8.42, 3.0]
["2026-09-04T18:51:57.094796+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.095042+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.095064+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.095284+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.095292+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.095310+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.095456+00:00", "trade", 8.42, 2.0]
["2026-09-04T18:51:57.095489+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.096139+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.105783+00:00", "trade", 8.42, 2.0]
["2026-09-04T18:51:57.106185+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.106404+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.106640+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.106723+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:51:57.115277+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:51:57.115663+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.115836+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.122603+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.122634+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:51:57.149410+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:51:57.149436+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.149973+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.150806+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:51:57.151203+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.154480+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.254953+00:00", "trade", 8.425, 100.0]
["2026-09-04T18:51:57.255367+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.255406+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.255824+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:57.259686+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:58.590150+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:58.590177+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:58.590752+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:51:58.913981+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:01.362643+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:01.386887+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:02.042185+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:03.377975+00:00", "trade", 8.4156, 1.0]
["2026-09-04T18:52:03.393677+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:03.555794+00:00", "trade", 8.3965, 59.0]
["2026-09-04T18:52:03.893960+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:05.264733+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:05.808434+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:05.808798+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:05.808824+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:05.808831+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:06.599839+00:00", "trade", 8.425, 1.0]
["2026-09-04T18:52:08.011157+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:08.011213+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:10.238395+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:10.238673+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:10.731614+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:11.595741+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:12.075846+00:00", "trade", 8.4271, 51.0]
["2026-09-04T18:52:13.410621+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:14.261661+00:00", "trade", 8.425, 200.0]
["2026-09-04T18:52:15.624590+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:15.624869+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:17.121305+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:19.286633+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:19.286911+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:19.906678+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:19.906718+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:19.907462+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:19.907924+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:19.925948+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:19.926393+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:19.975976+00:00", "trade", 8.425, 200.0]
["2026-09-04T18:52:19.976715+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:20.732798+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:20.887267+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:20.887942+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:20.888393+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:22.491411+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:22.491695+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:28.454209+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:28.454221+00:00", "trade", 8.425, 100.0]
["2026-09-04T18:52:28.916863+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:28.917215+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:29.068496+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:29.069406+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:52:29.069471+00:00", "trade", 8.42, 50.0]
["2026-09-04T18:52:29.069656+00:00", "trade", 8.42, 63.0]
["2026-09-04T18:52:29.070028+00:00", "trade", 8.42, 50.0]
["2026-09-04T18:52:30.383095+00:00", "trade", 8.427, 1.0]
["2026-09-04T18:52:30.669864+00:00", "trade", 8.43, 2505.0]
["2026-09-04T18:52:32.168236+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:38.157667+00:00", "trade", 8.4271, 36.0]
["2026-09-04T18:52:39.127934+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:39.545264+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:39.760091+00:00", "trade", 8.3976, 400.0]
["2026-09-04T18:52:39.946095+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:40.183082+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:43.519514+00:00", "trade", 8.43, 2.0]
["2026-09-04T18:52:43.519622+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:43.519647+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:43.519967+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:43.520015+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:43.520278+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:43.520444+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:43.823442+00:00", "trade", 8.4, 22.0]
["2026-09-04T18:52:44.338375+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:44.679320+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:44.679779+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:44.871719+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:45.534547+00:00", "trade", 8.425, 100.0]
["2026-09-04T18:52:45.534956+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:45.534990+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:45.535411+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:46.249956+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:46.250101+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:46.319890+00:00", "trade", 8.4246, 19.0]
["2026-09-04T18:52:46.324382+00:00", "trade", 8.4246, 2.0]
["2026-09-04T18:52:48.395385+00:00", "trade", 8.425, 100.0]
["2026-09-04T18:52:48.396320+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:49.599509+00:00", "trade", 8.4256, 500.0]
["2026-09-04T18:52:50.515041+00:00", "trade", 8.425, 259.0]
["2026-09-04T18:52:51.181062+00:00", "trade", 8.4247, 1.0]
["2026-09-04T18:52:51.532870+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:51.532948+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:51.533368+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:51.533444+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:51.533871+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:51.533942+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:52.303177+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:52.303638+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:52.462323+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:52.493999+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:52.494145+00:00", "trade", 8.425, 5.0]
["2026-09-04T18:52:54.946666+00:00", "trade", 8.398, 25.0]
["2026-09-04T18:52:54.947649+00:00", "trade", 8.425, 21.0]
["2026-09-04T18:52:54.947682+00:00", "trade", 8.425, 169.0]
["2026-09-04T18:52:54.948445+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:52:59.646502+00:00", "trade", 8.4006, 200.0]
["2026-09-04T18:53:02.374080+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:03.452791+00:00", "trade", 8.4116, 48.0]
["2026-09-04T18:53:03.461497+00:00", "trade", 8.3982, 100.0]
["2026-09-04T18:53:03.724401+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:03.724426+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:04.204051+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:04.204086+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:09.523831+00:00", "trade", 8.3982, 16.0]
["2026-09-04T18:53:10.968164+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:10.990336+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:11.054654+00:00", "trade", 8.4084, 1.0]
["2026-09-04T18:53:13.726589+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:15.675686+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:16.686269+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:16.686297+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:16.686796+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:16.686981+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:16.687439+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:17.526303+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:17.526634+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:19.394208+00:00", "trade", 8.425, 100.0]
["2026-09-04T18:53:19.415320+00:00", "trade", 8.4245, 2.0]
["2026-09-04T18:53:19.415596+00:00", "trade", 8.4245, 40.0]
["2026-09-04T18:53:19.416005+00:00", "trade", 8.4245, 64.0]
["2026-09-04T18:53:19.416093+00:00", "trade", 8.4245, 40.0]
["2026-09-04T18:53:19.416698+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:19.417522+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:19.417547+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:19.734613+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:19.734637+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:20.335379+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:20.335779+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:20.335848+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:20.336233+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:20.336300+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:21.021147+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:21.021202+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:21.105244+00:00", "trade", 8.425, 1.0]
["2026-09-04T18:53:21.107468+00:00", "trade", 8.425, 1.0]
["2026-09-04T18:53:22.220628+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:22.221281+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:22.554872+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:53:24.085293+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:25.841576+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:27.915828+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:28.180512+00:00", "trade", 8.3984, 100.0]
["2026-09-04T18:53:29.239013+00:00", "trade", 8.425, 100.0]
["2026-09-04T18:53:29.239030+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:53:29.239176+00:00", "trade", 8.425, 2900.0]
["2026-09-04T18:53:29.241595+00:00", "trade", 8.425, 4.0]
["2026-09-04T18:53:30.049523+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:30.838752+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:34.497314+00:00", "trade", 8.425, 10.0]
["2026-09-04T18:53:34.543753+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:35.953473+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:35.953630+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:37.864782+00:00", "trade", 8.4134, 46.0]
["2026-09-04T18:53:37.967528+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:37.967556+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:37.967810+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:37.968089+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:38.739163+00:00", "trade", 8.4123, 1.0]
["2026-09-04T18:53:40.873070+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:40.873079+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:40.873088+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:41.090616+00:00", "trade", 8.4274, 14.0]
["2026-09-04T18:53:43.681355+00:00", "trade", 8.425, 85.0]
["2026-09-04T18:53:44.797808+00:00", "trade", 8.4201, 920.0]
["2026-09-04T18:53:45.521800+00:00", "trade", 8.425, 100.0]
["2026-09-04T18:53:45.522080+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:45.522088+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:45.522096+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:45.522105+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:48.994760+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:48.994768+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:48.994777+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:49.559154+00:00", "trade", 8.4127, 70.0]
["2026-09-04T18:53:49.560018+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:49.560044+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:49.560291+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:49.560617+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:51.081778+00:00", "trade", 8.425, 100.0]
["2026-09-04T18:53:53.248258+00:00", "trade", 8.425, 3.0]
["2026-09-04T18:53:53.269819+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:53.499720+00:00", "trade", 8.4256, 2.0]
["2026-09-04T18:53:54.200942+00:00", "trade", 8.4236, 5.0]
["2026-09-04T18:53:54.431824+00:00", "trade", 8.4132, 1.0]
["2026-09-04T18:53:54.843171+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:54.843453+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:55.510098+00:00", "trade", 8.4299, 52.0]
["2026-09-04T18:53:56.954848+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:56.954858+00:00", "trade", 8.425, 100.0]
["2026-09-04T18:53:57.182408+00:00", "trade", 8.4138, 19.0]
["2026-09-04T18:53:57.611528+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:57.612992+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:53:57.741784+00:00", "trade", 8.4001, 23.0]
["2026-09-04T18:53:58.280417+00:00", "trade", 8.4238, 14.0]
["2026-09-04T18:53:58.283765+00:00", "trade", 8.4238, 7.0]
["2026-09-04T18:53:59.764732+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048642+00:00", "trade", 8.42, 82.0]
["2026-09-04T18:54:00.048642+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048644+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.048645+00:00", "trade", 8.42, 10.0]
["2026-09-04T18:54:00.048646+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.048649+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.048651+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.048654+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.048654+00:00", "trade", 8.42, 5.0]
["2026-09-04T18:54:00.048656+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.048658+00:00", "trade", 8.42, 2.0]
["2026-09-04T18:54:00.048661+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:54:00.048661+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.048663+00:00", "trade", 8.42, 2.0]
["2026-09-04T18:54:00.048728+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048742+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048748+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048755+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048762+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048768+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048774+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048780+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048787+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048794+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048801+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048807+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048813+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048820+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.048834+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048841+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048847+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048854+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048860+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048867+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048873+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048880+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048893+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048900+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048906+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048913+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048919+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048922+00:00", "trade", 8.42, 8.0]
["2026-09-04T18:54:00.048923+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.048925+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048927+00:00", "trade", 8.42, 5.0]
["2026-09-04T18:54:00.048931+00:00", "trade", 8.42, 17.0]
["2026-09-04T18:54:00.048931+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.048937+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.049060+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.049188+00:00", "trade", 8.42, 38.0]
["2026-09-04T18:54:00.049209+00:00", "trade", 8.425, 200.0]
["2026-09-04T18:54:00.049211+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.049211+00:00", "trade", 8.42, 6.0]
["2026-09-04T18:54:00.049211+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.049218+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.049259+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:00.049322+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.049348+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:00.049350+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:54:00.049350+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:54:00.049350+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.049473+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.049638+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.049986+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.050053+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.052063+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.054113+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.067265+00:00", "trade", 8.4198, 10.0]
["2026-09-04T18:54:00.067307+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.067327+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.076445+00:00", "trade", 8.42, 10.0]
["2026-09-04T18:54:00.101576+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.101586+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.102121+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.104338+00:00", "trade", 8.42, 4.0]
["2026-09-04T18:54:00.107197+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.133378+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.148948+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.182636+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.182637+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.182639+00:00", "trade", 8.42, 200.0]
["2026-09-04T18:54:00.182699+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:00.183031+00:00", "quote", 8.41, 8.43]
["2026-09-04T18:54:00.183032+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.183040+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.183060+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.183067+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.183074+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.183105+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.183113+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.183306+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.183430+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.184900+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.194923+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.213588+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.214320+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:00.375291+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:01.031188+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:04.893738+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:04.893897+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:04.893921+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:06.204544+00:00", "trade", 8.425, 20.0]
["2026-09-04T18:54:06.481805+00:00", "trade", 8.425, 1.0]
["2026-09-04T18:54:07.190034+00:00", "trade", 8.4201, 23900.0]
["2026-09-04T18:54:07.190810+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.197780+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.198257+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.198491+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.198709+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214369+00:00", "trade", 8.425, 60.0]
["2026-09-04T18:54:07.214464+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:07.214464+00:00", "trade", 8.42, 87.0]
["2026-09-04T18:54:07.214465+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:54:07.214466+00:00", "trade", 8.42, 2.0]
["2026-09-04T18:54:07.214473+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:54:07.214473+00:00", "trade", 8.42, 500.0]
["2026-09-04T18:54:07.214504+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214517+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214524+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214531+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214535+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:07.214538+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214539+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:07.214544+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214557+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214564+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214578+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214584+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214590+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:07.214590+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214604+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214611+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214617+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214625+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214638+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214645+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214650+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214666+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214680+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214687+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214693+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214699+00:00", "quote", 8.42, 8.43]
["2026-09-04T18:54:07.214706+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:07.214713+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:07.214719+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:07.214726+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:07.214739+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:07.214745+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:07.214751+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:07.214771+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:07.214779+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:07.214794+00:00", "quote", 8.42, 8.42]
["2026-09-04T18:54:07.214864+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:07.214866+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:07.214866+00:00", "trade", 8.42, 16.0]
["2026-09-04T18:54:07.214867+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.215647+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.216033+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:07.216378+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.216847+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.216860+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.217797+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.218302+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.218752+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.220148+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.220174+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.221276+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.221854+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.223285+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.228667+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.228691+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.228698+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.251083+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.251105+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.371638+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.636993+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:07.637495+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:08.014041+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:08.014509+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:08.015062+00:00", "trade", 8.41, 10.0]
["2026-09-04T18:54:08.034311+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:08.034336+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:08.037982+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:08.038008+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:08.148249+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:08.148275+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:08.148779+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.467720+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.589903+00:00", "trade", 8.42, 22.0]
["2026-09-04T18:54:09.589903+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.589922+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.589929+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.589937+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.589944+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.589951+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.589957+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.589964+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.589971+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.589978+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.590430+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:09.591136+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:12.414169+00:00", "trade", 8.406, 500.0]
["2026-09-04T18:54:12.794466+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:12.794493+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:12.795258+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:13.334983+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.432885+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.432911+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.433537+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.433910+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.495858+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.495859+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:54:14.495877+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.495885+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.495892+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.495898+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.495905+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.495912+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.495919+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.495926+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.515432+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:14.515442+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:15.630439+00:00", "trade", 8.41, 5.0]
["2026-09-04T18:54:16.378092+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:16.378119+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:16.833882+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:16.833944+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:16.833969+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:18.128319+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:18.128362+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:18.128602+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:18.128627+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:19.233926+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:19.233985+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:19.234010+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:19.234056+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:19.234827+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:20.538553+00:00", "trade", 8.42, 2.0]
["2026-09-04T18:54:20.538623+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:20.538649+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:20.538905+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:20.539806+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:20.539812+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:20.722136+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:21.632701+00:00", "trade", 8.42, 5.0]
["2026-09-04T18:54:21.632769+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:21.632828+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:23.494797+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:23.494829+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:23.495080+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:24.600854+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:24.601249+00:00", "trade", 8.42, 100.0]
["2026-09-04T18:54:24.601319+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:24.614124+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:24.841199+00:00", "trade", 8.4061, 1.0]
["2026-09-04T18:54:24.895101+00:00", "trade", 8.42, 2.0]
["2026-09-04T18:54:24.895101+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:24.895135+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:24.895382+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:24.907732+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:26.031469+00:00", "trade", 8.42, 2.0]
["2026-09-04T18:54:26.031469+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:26.031503+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:26.031754+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:26.056968+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.270124+00:00", "trade", 8.4198, 165.0]
["2026-09-04T18:54:29.270401+00:00", "trade", 8.4198, 26.0]
["2026-09-04T18:54:29.270678+00:00", "trade", 8.4198, 6.0]
["2026-09-04T18:54:29.270965+00:00", "trade", 8.4198, 1.0]
["2026-09-04T18:54:29.273953+00:00", "trade", 8.42, 98.0]
["2026-09-04T18:54:29.275746+00:00", "trade", 8.42, 59.0]
["2026-09-04T18:54:29.275746+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.275765+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.275772+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.275779+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.275786+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.275793+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.275799+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.275807+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.275814+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.276028+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.276978+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:29.295985+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:54:29.774159+00:00", "trade", 8.4176, 1.0]
["2026-09-04T18:54:30.842565+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:31.672691+00:00", "trade", 8.4208, 25.0]
["2026-09-04T18:54:32.151571+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:36.903439+00:00", "trade", 8.414, 155.0]
["2026-09-04T18:54:37.722225+00:00", "trade", 8.4199, 5.0]
["2026-09-04T18:54:38.262940+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:39.248468+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:39.639276+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:40.456414+00:00", "trade", 8.4186, 41.0]
["2026-09-04T18:54:40.962327+00:00", "trade", 8.4186, 1.0]
["2026-09-04T18:54:41.217865+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:41.660688+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:42.576280+00:00", "trade", 8.4199, 50.0]
["2026-09-04T18:54:42.576969+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:42.994881+00:00", "trade", 8.42, 3.0]
["2026-09-04T18:54:42.994945+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:43.006155+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:44.103213+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:44.103214+00:00", "trade", 8.42, 11.0]
["2026-09-04T18:54:44.103232+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:44.103239+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:44.103247+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:44.103254+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:44.103263+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:44.103270+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:44.103277+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:44.103496+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:44.452863+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:47.376843+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:47.377124+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:48.977519+00:00", "trade", 8.415, 182.0]
["2026-09-04T18:54:48.977874+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.138776+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.138777+00:00", "trade", 8.42, 25.0]
["2026-09-04T18:54:50.138777+00:00", "trade", 8.42, 57.0]
["2026-09-04T18:54:50.138778+00:00", "trade", 8.42, 118.0]
["2026-09-04T18:54:50.138782+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.138790+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.138797+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.138804+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.138810+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.138817+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.138832+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.138839+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.138845+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.139884+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.139918+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.140628+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.166536+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.736818+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:50.770088+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:51.472190+00:00", "trade", 8.42, 1.0]
["2026-09-04T18:54:51.472257+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:51.561366+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:51.561756+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:52.564272+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:52.565207+00:00", "trade", 8.42, 3.0]
["2026-09-04T18:54:52.565275+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:52.567008+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:54.089799+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:56.939787+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:56.939815+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:57.558583+00:00", "trade", 8.42, 2.0]
["2026-09-04T18:54:57.558710+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:58.447365+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:58.657085+00:00", "trade", 8.42, 12.0]
["2026-09-04T18:54:58.657152+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:58.657209+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:54:58.906818+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:01.127729+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:01.473893+00:00", "trade", 8.415, 1.0]
["2026-09-04T18:55:04.533304+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:04.792383+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:06.163389+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:06.422306+00:00", "trade", 8.415, 1.0]
["2026-09-04T18:55:06.610860+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:06.610888+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:06.611398+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:06.818563+00:00", "trade", 8.415, 100.0]
["2026-09-04T18:55:07.119981+00:00", "trade", 8.42, 12.0]
["2026-09-04T18:55:07.124245+00:00", "trade", 8.42, 9.0]
["2026-09-04T18:55:07.493392+00:00", "trade", 8.415, 326.0]
["2026-09-04T18:55:07.493395+00:00", "trade", 8.415, 400.0]
["2026-09-04T18:55:07.494086+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:10.821335+00:00", "trade", 8.4205, 4.0]
["2026-09-04T18:55:10.983432+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:10.986648+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:12.312332+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:12.580675+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:12.968795+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:13.054956+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:16.262851+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:18.873099+00:00", "trade", 8.415, 2.0]
["2026-09-04T18:55:19.418867+00:00", "trade", 8.4205, 39.0]
["2026-09-04T18:55:19.419814+00:00", "trade", 8.4205, 40.0]
["2026-09-04T18:55:20.120276+00:00", "trade", 8.4213, 27.0]
["2026-09-04T18:55:21.200983+00:00", "trade", 8.417, 1.0]
["2026-09-04T18:55:21.521904+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:21.800417+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:22.745961+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:23.538541+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:23.579059+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:23.579430+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:23.942828+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:24.539907+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:24.768290+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:25.415772+00:00", "trade", 8.415, 30.0]
["2026-09-04T18:55:25.417375+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:25.932865+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:25.988488+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:26.050846+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:26.062057+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:26.318487+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:29.825580+00:00", "trade", 8.415, 2.0]
["2026-09-04T18:55:30.649842+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.650138+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.650589+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.848798+00:00", "trade", 8.4161, 300.0]
["2026-09-04T18:55:30.883792+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.883793+00:00", "trade", 8.41, 90.0]
["2026-09-04T18:55:30.883795+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:55:30.883798+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:55:30.883798+00:00", "trade", 8.41, 500.0]
["2026-09-04T18:55:30.883799+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.883800+00:00", "trade", 8.41, 700.0]
["2026-09-04T18:55:30.883803+00:00", "trade", 8.41, 90.0]
["2026-09-04T18:55:30.883806+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:55:30.883806+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.883808+00:00", "trade", 8.41, 2.0]
["2026-09-04T18:55:30.883808+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883809+00:00", "trade", 8.41, 3.0]
["2026-09-04T18:55:30.883813+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883813+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.883815+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883815+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883817+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883820+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.883821+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883824+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883824+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883824+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883828+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883830+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883832+00:00", "trade", 8.41, 3.0]
["2026-09-04T18:55:30.883832+00:00", "trade", 8.41, 2.0]
["2026-09-04T18:55:30.883834+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.883837+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:55:30.883838+00:00", "trade", 8.41, 80.0]
["2026-09-04T18:55:30.883867+00:00", "trade", 8.41, 13.0]
["2026-09-04T18:55:30.883874+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:55:30.884005+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884011+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884018+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884024+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884038+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884052+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884059+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884066+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884072+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884079+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884099+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884121+00:00", "quote", 8.41, 8.42]
["2026-09-04T18:55:30.884134+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884141+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884154+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884160+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884166+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884173+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884179+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884186+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884198+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:55:30.884199+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884201+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:55:30.884201+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:55:30.884207+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884214+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884220+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884222+00:00", "trade", 8.41, 8.0]
["2026-09-04T18:55:30.884227+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884231+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884233+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884239+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884246+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884260+00:00", "quote", 8.41, 8.41]
["2026-09-04T18:55:30.884311+00:00", "trade", 8.41, 119.0]
["2026-09-04T18:55:30.884326+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.884433+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.884595+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.884927+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.885664+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.885688+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.886239+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.887904+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.887911+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.888856+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.890420+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.895560+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.902815+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.904950+00:00", "trade", 8.41, 11.0]
["2026-09-04T18:55:30.917953+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.917959+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:30.983856+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:31.012798+00:00", "trade", 8.405, 400.0]
["2026-09-04T18:55:31.012825+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:31.348104+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:31.348130+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:31.351786+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:32.071263+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:36.451401+00:00", "trade", 8.405, 2.0]
["2026-09-04T18:55:36.713972+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:36.714275+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:55:36.714743+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:39.527410+00:00", "trade", 8.405, 150.0]
["2026-09-04T18:55:43.685344+00:00", "trade", 8.419, 2.0]
["2026-09-04T18:55:45.519339+00:00", "trade", 8.4066, 100.0]
["2026-09-04T18:55:47.122715+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:48.023638+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:48.023664+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:48.696627+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:50.001974+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:52.016383+00:00", "trade", 8.405, 12.0]
["2026-09-04T18:55:53.299392+00:00", "trade", 8.405, 270.0]
["2026-09-04T18:55:53.721207+00:00", "trade", 8.4066, 100.0]
["2026-09-04T18:55:58.021553+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:58.671622+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:58.671649+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:58.672333+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:55:58.672388+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:00.183402+00:00", "trade", 8.4187, 22.0]
["2026-09-04T18:56:00.184091+00:00", "trade", 8.4187, 42.0]
["2026-09-04T18:56:06.715354+00:00", "trade", 8.41, 9.0]
["2026-09-04T18:56:06.715770+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:08.831707+00:00", "trade", 8.4203, 55.0]
["2026-09-04T18:56:09.401022+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:09.401050+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:09.401559+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:09.402120+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:12.477911+00:00", "trade", 8.4001, 2940.0]
["2026-09-04T18:56:13.580972+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:13.580973+00:00", "trade", 8.4, 75.0]
["2026-09-04T18:56:13.580997+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:13.581011+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:13.581018+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:13.581033+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:13.581497+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:13.581657+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:13.581663+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:13.592096+00:00", "trade", 8.4, 25.0]
["2026-09-04T18:56:16.632139+00:00", "trade", 8.41, 12.0]
["2026-09-04T18:56:17.954177+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:17.954204+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:17.988089+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:19.815264+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:56:19.816094+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:20.562351+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:20.562377+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:20.562946+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:20.563087+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:22.800260+00:00", "trade", 8.4046, 20.0]
["2026-09-04T18:56:22.804853+00:00", "trade", 8.4046, 3.0]
["2026-09-04T18:56:22.936169+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:22.936196+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:22.936719+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:23.467208+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:23.775748+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:28.720645+00:00", "trade", 8.4073, 1.0]
["2026-09-04T18:56:29.072598+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:29.072627+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:29.073163+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:29.631599+00:00", "trade", 8.405, 25.0]
["2026-09-04T18:56:30.411564+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:30.411590+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:30.412353+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:30.829003+00:00", "trade", 8.4064, 10.0]
["2026-09-04T18:56:30.969137+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:56:30.969553+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:31.353626+00:00", "trade", 8.4014, 15.0]
["2026-09-04T18:56:31.354057+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:31.354084+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:31.354810+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:31.357943+00:00", "trade", 8.4014, 8.0]
["2026-09-04T18:56:31.360680+00:00", "trade", 8.4014, 8.0]
["2026-09-04T18:56:31.362946+00:00", "trade", 8.4014, 7.0]
["2026-09-04T18:56:31.365065+00:00", "trade", 8.4014, 6.0]
["2026-09-04T18:56:31.367677+00:00", "trade", 8.4014, 6.0]
["2026-09-04T18:56:31.370057+00:00", "trade", 8.4014, 5.0]
["2026-09-04T18:56:31.371260+00:00", "trade", 8.4014, 4.0]
["2026-09-04T18:56:31.373425+00:00", "trade", 8.4014, 4.0]
["2026-09-04T18:56:31.377771+00:00", "trade", 8.4014, 1.0]
["2026-09-04T18:56:31.380029+00:00", "trade", 8.4014, 3.0]
["2026-09-04T18:56:31.380568+00:00", "trade", 8.4014, 16.0]
["2026-09-04T18:56:35.021022+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:35.021161+00:00", "trade", 8.405, 90.0]
["2026-09-04T18:56:35.021402+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:35.021428+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:35.028701+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:37.352673+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:37.352701+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:37.353428+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:40.490176+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:40.659740+00:00", "trade", 8.4064, 200.0]
["2026-09-04T18:56:41.219125+00:00", "trade", 8.4188, 36.0]
["2026-09-04T18:56:42.105928+00:00", "trade", 8.418, 100.0]
["2026-09-04T18:56:42.181246+00:00", "trade", 8.4064, 100.0]
["2026-09-04T18:56:44.506470+00:00", "trade", 8.419, 1.0]
["2026-09-04T18:56:46.097410+00:00", "trade", 8.405, 5.0]
["2026-09-04T18:56:50.452707+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:56:51.322722+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:51.323106+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:51.323132+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:51.332067+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:53.061204+00:00", "trade", 8.4065, 5.0]
["2026-09-04T18:56:57.666042+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:57.666067+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:57.666584+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:56:57.666591+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:00.071873+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:00.493335+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:00.499652+00:00", "trade", 8.4178, 100.0]
["2026-09-04T18:57:00.501653+00:00", "trade", 8.405, 9.0]
["2026-09-04T18:57:01.307056+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:01.307082+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:01.307719+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:03.540676+00:00", "trade", 8.4067, 1.0]
["2026-09-04T18:57:05.281203+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:57:05.819064+00:00", "trade", 8.4099, 1.0]
["2026-09-04T18:57:06.299525+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:57:07.771800+00:00", "trade", 8.405, 94.0]
["2026-09-04T18:57:08.777551+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:09.184942+00:00", "trade", 8.4188, 23.0]
["2026-09-04T18:57:11.841583+00:00", "trade", 8.4007, 9.0]
["2026-09-04T18:57:12.141258+00:00", "trade", 8.4067, 100.0]
["2026-09-04T18:57:12.145729+00:00", "trade", 8.4067, 16.0]
["2026-09-04T18:57:12.324426+00:00", "trade", 8.4178, 23.0]
["2026-09-04T18:57:12.983341+00:00", "trade", 8.4075, 5.0]
["2026-09-04T18:57:12.983696+00:00", "trade", 8.4075, 1.0]
["2026-09-04T18:57:13.906012+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:13.953780+00:00", "trade", 8.405, 97.0]
["2026-09-04T18:57:14.034087+00:00", "trade", 8.4046, 17.0]
["2026-09-04T18:57:17.125074+00:00", "trade", 8.4046, 200.0]
["2026-09-04T18:57:18.137255+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:18.137282+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:18.141723+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:19.841665+00:00", "trade", 8.4046, 4.0]
["2026-09-04T18:57:19.879923+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:57:22.506601+00:00", "trade", 8.4046, 23.0]
["2026-09-04T18:57:22.506672+00:00", "trade", 8.4046, 12.0]
["2026-09-04T18:57:22.506679+00:00", "trade", 8.4017, 39.0]
["2026-09-04T18:57:22.507002+00:00", "trade", 8.4017, 19.0]
["2026-09-04T18:57:22.740047+00:00", "trade", 8.4056, 4.0]
["2026-09-04T18:57:23.409068+00:00", "trade", 8.4075, 1.0]
["2026-09-04T18:57:23.409428+00:00", "trade", 8.4075, 1.0]
["2026-09-04T18:57:24.160644+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:24.160657+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:24.185243+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:57:24.186053+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:57:24.186100+00:00", "trade", 8.405, 74.0]
["2026-09-04T18:57:27.597016+00:00", "trade", 8.405, 94.0]
["2026-09-04T18:57:27.597116+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:57:27.781175+00:00", "trade", 8.4045, 100.0]
["2026-09-04T18:57:31.414538+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:57:33.975542+00:00", "trade", 8.4048, 10.0]
["2026-09-04T18:57:33.980257+00:00", "trade", 8.4048, 8.0]
["2026-09-04T18:57:33.982532+00:00", "trade", 8.4048, 3.0]
["2026-09-04T18:57:34.013990+00:00", "trade", 8.4018, 2.0]
["2026-09-04T18:57:34.614360+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:57:39.294225+00:00", "trade", 8.4099, 1.0]
["2026-09-04T18:57:39.531708+00:00", "trade", 8.4017, 5.0]
["2026-09-04T18:57:39.574049+00:00", "trade", 8.4086, 1.0]
["2026-09-04T18:57:39.738584+00:00", "trade", 8.4086, 5.0]
["2026-09-04T18:57:39.839904+00:00", "trade", 8.4082, 100.0]
["2026-09-04T18:57:40.628486+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:57:40.628952+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:40.886263+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:40.886290+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:40.886995+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:42.398408+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:42.662705+00:00", "trade", 8.405, 5.0]
["2026-09-04T18:57:42.662725+00:00", "trade", 8.4, 5.0]
["2026-09-04T18:57:42.662839+00:00", "trade", 8.405, 262.0]
["2026-09-04T18:57:44.283598+00:00", "trade", 8.4, 595.0]
["2026-09-04T18:57:44.284109+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:46.995442+00:00", "trade", 8.4172, 100.0]
["2026-09-04T18:57:47.528827+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:47.528854+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:47.588295+00:00", "trade", 8.4082, 56.0]
["2026-09-04T18:57:48.131798+00:00", "trade", 8.405, 300.0]
["2026-09-04T18:57:48.899227+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:48.899295+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:50.024871+00:00", "trade", 8.4098, 12.0]
["2026-09-04T18:57:53.920581+00:00", "trade", 8.402, 16.0]
["2026-09-04T18:57:55.171100+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:55.656916+00:00", "trade", 8.408, 4.0]
["2026-09-04T18:57:55.675262+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:57:56.444008+00:00", "trade", 8.4171, 100.0]
["2026-09-04T18:57:58.835180+00:00", "trade", 8.405, 90.0]
["2026-09-04T18:57:58.835323+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:58.835542+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:58.835568+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:58.835703+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:57:58.836129+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:00.090181+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:00.090259+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:00.147130+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:02.165627+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:02.794169+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:03.866536+00:00", "trade", 8.4, 1.0]
["2026-09-04T18:58:05.444308+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:05.556233+00:00", "trade", 8.41, 72.0]
["2026-09-04T18:58:05.557066+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:06.165021+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:06.239078+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:06.486093+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:07.308152+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:08.269098+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:09.554161+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:12.184140+00:00", "trade", 8.4038, 1.0]
["2026-09-04T18:58:12.187005+00:00", "trade", 8.41, 9.0]
["2026-09-04T18:58:12.187072+00:00", "trade", 8.41, 9.0]
["2026-09-04T18:58:12.187134+00:00", "trade", 8.41, 12.0]
["2026-09-04T18:58:12.187392+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:12.483619+00:00", "trade", 8.4039, 5.0]
["2026-09-04T18:58:12.647349+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:14.072290+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:15.514989+00:00", "trade", 8.41, 202.0]
["2026-09-04T18:58:15.515390+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:15.600898+00:00", "trade", 8.4141, 80.0]
["2026-09-04T18:58:16.159857+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:16.165304+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:18.227190+00:00", "trade", 8.4001, 41.0]
["2026-09-04T18:58:18.227616+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:18.227898+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:20.300517+00:00", "trade", 8.4046, 9.0]
["2026-09-04T18:58:22.766179+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:24.599969+00:00", "trade", 8.4067, 100.0]
["2026-09-04T18:58:25.076715+00:00", "trade", 8.4, 150.0]
["2026-09-04T18:58:27.101346+00:00", "trade", 8.41, 40.0]
["2026-09-04T18:58:27.101411+00:00", "trade", 8.41, 9.0]
["2026-09-04T18:58:27.105616+00:00", "trade", 8.41, 41.0]
["2026-09-04T18:58:27.121677+00:00", "trade", 8.41, 10.0]
["2026-09-04T18:58:27.122079+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:27.780873+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:27.780882+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:28.650927+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:30.402048+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:30.626441+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:31.750300+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:32.036397+00:00", "trade", 8.4046, 4.0]
["2026-09-04T18:58:32.036432+00:00", "trade", 8.4046, 3.0]
["2026-09-04T18:58:32.036519+00:00", "trade", 8.4072, 1.0]
["2026-09-04T18:58:34.468396+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:34.620730+00:00", "trade", 8.4045, 100.0]
["2026-09-04T18:58:34.699992+00:00", "trade", 8.4045, 3.0]
["2026-09-04T18:58:34.703035+00:00", "trade", 8.4045, 3.0]
["2026-09-04T18:58:34.705243+00:00", "trade", 8.4045, 2.0]
["2026-09-04T18:58:34.707599+00:00", "trade", 8.4045, 1.0]
["2026-09-04T18:58:34.709764+00:00", "trade", 8.4045, 1.0]
["2026-09-04T18:58:34.712083+00:00", "trade", 8.4045, 1.0]
["2026-09-04T18:58:34.714163+00:00", "trade", 8.4045, 1.0]
["2026-09-04T18:58:34.716642+00:00", "trade", 8.4045, 5.0]
["2026-09-04T18:58:35.093786+00:00", "trade", 8.4045, 2.0]
["2026-09-04T18:58:35.387775+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:37.257105+00:00", "trade", 8.4099, 12.0]
["2026-09-04T18:58:37.655133+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:38.675052+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:38.868212+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:38.868275+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:39.553621+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:58:39.553687+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:39.553694+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:39.583742+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:39.583773+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:40.079105+00:00", "trade", 8.4046, 6.0]
["2026-09-04T18:58:40.083617+00:00", "trade", 8.4046, 5.0]
["2026-09-04T18:58:40.085580+00:00", "trade", 8.4046, 4.0]
["2026-09-04T18:58:40.087427+00:00", "trade", 8.4046, 4.0]
["2026-09-04T18:58:40.512331+00:00", "trade", 8.4161, 15.0]
["2026-09-04T18:58:41.498406+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:41.675025+00:00", "trade", 8.405, 2676.0]
["2026-09-04T18:58:44.772126+00:00", "trade", 8.405, 4.0]
["2026-09-04T18:58:45.305126+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:45.528513+00:00", "trade", 8.4069, 50.0]
["2026-09-04T18:58:46.262159+00:00", "trade", 8.4055, 2.0]
["2026-09-04T18:58:46.356292+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:46.356355+00:00", "trade", 8.41, 34.0]
["2026-09-04T18:58:48.009524+00:00", "trade", 8.405, 18.0]
["2026-09-04T18:58:48.009563+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:48.259576+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.261184+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.274995+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.285439+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.285471+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.285862+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.289106+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.289643+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.291284+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.294046+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.294125+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.315081+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.315439+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.315549+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.315614+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.333038+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.333291+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.333720+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.334059+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.336285+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.415745+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:48.639224+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:48.779776+00:00", "trade", 8.4055, 100.0]
["2026-09-04T18:58:50.611150+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:50.616669+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:50.622246+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:50.622947+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:50.625570+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:50.626000+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:50.626453+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:50.665276+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:51.306615+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:54.048739+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:58:55.831330+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:58:56.534474+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:58:56.534573+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:56.559640+00:00", "trade", 8.41, 67.0]
["2026-09-04T18:58:58.454580+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:58:59.534800+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:00.159056+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:00.159289+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:59:00.159696+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:00.160160+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:01.172751+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:01.172823+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:59:01.173218+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:01.173672+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:01.379863+00:00", "trade", 8.4, 3.0]
["2026-09-04T18:59:02.189799+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:02.189871+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:59:02.190264+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:03.192434+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:03.192509+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:59:03.192902+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:04.228881+00:00", "trade", 8.4054, 23.0]
["2026-09-04T18:59:04.229890+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:04.229954+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:59:04.230339+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:04.252661+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:59:05.073928+00:00", "trade", 8.4, 12.0]
["2026-09-04T18:59:05.783331+00:00", "trade", 8.4001, 18.0]
["2026-09-04T18:59:06.221024+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:06.252833+00:00", "trade", 8.405, 10.0]
["2026-09-04T18:59:06.886207+00:00", "trade", 8.405, 109.0]
["2026-09-04T18:59:06.907382+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:06.907659+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:07.665329+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:08.696500+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:08.696776+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:10.566517+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:10.567353+00:00", "trade", 8.405, 4.0]
["2026-09-04T18:59:12.148878+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:12.965188+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:13.191279+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:59:13.192220+00:00", "trade", 8.405, 10.0]
["2026-09-04T18:59:13.193336+00:00", "trade", 8.405, 17.0]
["2026-09-04T18:59:13.225248+00:00", "trade", 8.405, 1.0]
["2026-09-04T18:59:14.822177+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:17.522947+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:18.152709+00:00", "trade", 8.405, 5.0]
["2026-09-04T18:59:18.360013+00:00", "trade", 8.4049, 8.0]
["2026-09-04T18:59:18.764634+00:00", "trade", 8.405, 50.0]
["2026-09-04T18:59:18.764673+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:18.765697+00:00", "trade", 8.4, 4.0]
["2026-09-04T18:59:19.143467+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:59:20.994544+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:21.344445+00:00", "trade", 8.405, 252.0]
["2026-09-04T18:59:21.344453+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:59:21.344671+00:00", "trade", 8.405, 10.0]
["2026-09-04T18:59:21.345821+00:00", "trade", 8.405, 10.0]
["2026-09-04T18:59:21.346119+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:21.346138+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:21.346158+00:00", "trade", 8.41, 10.0]
["2026-09-04T18:59:21.346161+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:21.511629+00:00", "trade", 8.4153, 77.0]
["2026-09-04T18:59:22.511477+00:00", "trade", 8.4049, 10.0]
["2026-09-04T18:59:23.029112+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:23.601401+00:00", "trade", 8.41, 99.0]
["2026-09-04T18:59:23.601415+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:59:23.601421+00:00", "trade", 8.41, 100.0]
["2026-09-04T18:59:23.601424+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:59:23.601467+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:23.621016+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:24.192748+00:00", "trade", 8.4051, 2.0]
["2026-09-04T18:59:24.946442+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:27.361531+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:59:27.361839+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:27.362396+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:27.362411+00:00", "trade", 8.41, 1.0]
["2026-09-04T18:59:27.369294+00:00", "trade", 8.4099, 1.0]
["2026-09-04T18:59:27.369336+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:28.061932+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:28.062213+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.000836+00:00", "trade", 8.4048, 9.0]
["2026-09-04T18:59:29.533622+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546063+00:00", "trade", 8.41, 48.0]
["2026-09-04T18:59:29.546063+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546065+00:00", "trade", 8.41, 2.0]
["2026-09-04T18:59:29.546070+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546082+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546090+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546097+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546103+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546110+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546117+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546123+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546130+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546137+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.546143+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.551101+00:00", "trade", 8.41, 50.0]
["2026-09-04T18:59:29.551102+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.551121+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.551128+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.551134+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.551142+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.551149+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.551157+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.551164+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.564386+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:29.629905+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:32.193751+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:32.200247+00:00", "trade", 8.41, 19.0]
["2026-09-04T18:59:32.200315+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:32.202018+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:32.400769+00:00", "trade", 8.4146, 113.0]
["2026-09-04T18:59:35.115210+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:39.665301+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:41.879698+00:00", "trade", 8.4055, 2.0]
["2026-09-04T18:59:43.999380+00:00", "trade", 8.41, 4.0]
["2026-09-04T18:59:44.326106+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:47.742502+00:00", "trade", 8.405, 35.0]
["2026-09-04T18:59:47.799819+00:00", "trade", 8.4062, 1.0]
["2026-09-04T18:59:48.054012+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:49.056584+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:49.056603+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:49.056619+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:49.056623+00:00", "trade", 8.41, 10.0]
["2026-09-04T18:59:49.056784+00:00", "trade", 8.41, 10.0]
["2026-09-04T18:59:49.056802+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:49.056809+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:49.057384+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:49.066871+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:49.066893+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:49.489360+00:00", "trade", 8.41, 2.0]
["2026-09-04T18:59:51.468200+00:00", "trade", 8.405, 400.0]
["2026-09-04T18:59:51.468246+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:54.434565+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:55.114215+00:00", "trade", 8.405, 100.0]
["2026-09-04T18:59:55.153616+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:55.681336+00:00", "trade", 8.405, 5.0]
["2026-09-04T18:59:55.881784+00:00", "trade", 8.405, 272.0]
["2026-09-04T18:59:55.903647+00:00", "trade", 8.405, 4.0]
["2026-09-04T18:59:55.945871+00:00", "trade", 8.405, 19.0]
["2026-09-04T18:59:56.380584+00:00", "trade", 8.4059, 3.0]
["2026-09-04T18:59:56.658103+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:56.804209+00:00", "quote", 8.4, 8.41]
["2026-09-04T18:59:56.820732+00:00", "trade", 8.405, 71.0]
["2026-09-04T18:59:57.587510+00:00", "trade", 8.4055, 21.0]
["2026-09-04T19:00:00.019164+00:00", "trade", 8.4, 7.0]
["2026-09-04T19:00:00.159392+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159393+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:00:00.159394+00:00", "trade", 8.4, 23.0]
["2026-09-04T19:00:00.159395+00:00", "trade", 8.4, 600.0]
["2026-09-04T19:00:00.159396+00:00", "trade", 8.4, 64.0]
["2026-09-04T19:00:00.159400+00:00", "trade", 8.4, 94.0]
["2026-09-04T19:00:00.159400+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159403+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.159405+00:00", "trade", 8.4, 5000.0]
["2026-09-04T19:00:00.159405+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:00:00.159407+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:00:00.159409+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159410+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:00:00.159413+00:00", "trade", 8.4, 48.0]
["2026-09-04T19:00:00.159413+00:00", "trade", 8.4, 96.0]
["2026-09-04T19:00:00.159414+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:00:00.159416+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:00:00.159416+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159421+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:00:00.159421+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:00:00.159421+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:00.159423+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:00:00.159423+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159429+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:00:00.159429+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.159429+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:00:00.159429+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159430+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.159533+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159561+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159574+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159581+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159587+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159593+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159607+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159632+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159645+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159652+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159659+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159665+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159668+00:00", "trade", 8.4, 6.0]
["2026-09-04T19:00:00.159673+00:00", "trade", 8.4, 17.0]
["2026-09-04T19:00:00.159674+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.159677+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.159679+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159681+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:00:00.159682+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.159686+00:00", "trade", 8.4, 20.0]
["2026-09-04T19:00:00.159686+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159690+00:00", "trade", 8.4, 152.0]
["2026-09-04T19:00:00.159693+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159695+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.159700+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159706+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159719+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159764+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159836+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.159860+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159898+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159927+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159934+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159941+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159987+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:00:00.159990+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:00:00.159990+00:00", "trade", 8.4, 28.0]
["2026-09-04T19:00:00.159990+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.159992+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159993+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.159994+00:00", "trade", 8.4, 30.0]
["2026-09-04T19:00:00.159998+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.159998+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:00:00.160077+00:00", "trade", 8.4, 148.0]
["2026-09-04T19:00:00.160138+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160175+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160205+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160245+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.160257+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.160337+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160415+00:00", "trade", 8.4, 500.0]
["2026-09-04T19:00:00.160415+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160435+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160469+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160788+00:00", "trade", 8.4, 33.0]
["2026-09-04T19:00:00.160797+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160806+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160813+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160820+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160827+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160834+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160907+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.160978+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.161049+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.161560+00:00", "trade", 8.4, 195.0]
["2026-09-04T19:00:00.161578+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.161586+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.161593+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.161600+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.161606+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.161612+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.161626+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.161633+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.161639+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.161691+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.161727+00:00", "trade", 8.4, 11.0]
["2026-09-04T19:00:00.162023+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.162130+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:00:00.162131+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162233+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162303+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162553+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162592+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162598+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162605+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162612+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162628+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162629+00:00", "trade", 8.4, 31.0]
["2026-09-04T19:00:00.162642+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162894+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162902+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162908+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162915+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162923+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162931+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162937+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162943+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162952+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162967+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.162998+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:00:00.162999+00:00", "trade", 8.4, 28.0]
["2026-09-04T19:00:00.162999+00:00", "trade", 8.4, 49.0]
["2026-09-04T19:00:00.163037+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.163044+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.163070+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:00:00.163091+00:00", "trade", 8.4, 500.0]
["2026-09-04T19:00:00.163099+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.163103+00:00", "trade", 8.4, 600.0]
["2026-09-04T19:00:00.163108+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:00:00.163109+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.163130+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.163137+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.163785+00:00", "trade", 8.4, 95.0]
["2026-09-04T19:00:00.164437+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.165961+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.165962+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.165963+00:00", "trade", 8.4, 57.0]
["2026-09-04T19:00:00.165968+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.165975+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.165982+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.165989+00:00", "trade", 8.4, 61.0]
["2026-09-04T19:00:00.165989+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.165990+00:00", "trade", 8.4, 183.0]
["2026-09-04T19:00:00.165997+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166004+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166011+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166018+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166025+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166031+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166038+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166045+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166051+00:00", "trade", 8.4, 43.0]
["2026-09-04T19:00:00.166052+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166058+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166065+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166071+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166078+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166085+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166093+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166100+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.166288+00:00", "trade", 8.4, 25.0]
["2026-09-04T19:00:00.167015+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.167047+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:00:00.167337+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:00:00.167372+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167375+00:00", "trade", 8.4, 30.0]
["2026-09-04T19:00:00.167382+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.167393+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.167404+00:00", "trade", 8.4, 600.0]
["2026-09-04T19:00:00.167428+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.167431+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167440+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:00:00.167473+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167500+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167506+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167513+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167519+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167527+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167533+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167607+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167631+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167646+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:00:00.167650+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.167655+00:00", "trade", 8.4, 43.0]
["2026-09-04T19:00:00.167658+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:00:00.167662+00:00", "trade", 8.4, 19.0]
["2026-09-04T19:00:00.167666+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.167669+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167671+00:00", "trade", 8.4, 279.0]
["2026-09-04T19:00:00.167678+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167790+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167885+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.167887+00:00", "trade", 8.4, 500.0]
["2026-09-04T19:00:00.167887+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167888+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.167892+00:00", "trade", 8.4, 49.0]
["2026-09-04T19:00:00.167892+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:00.167893+00:00", "trade", 8.4, 77.0]
["2026-09-04T19:00:00.167894+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167895+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:00:00.167901+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167952+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167958+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167964+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167971+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167978+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167991+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167992+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.167997+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168011+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168018+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168024+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168038+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168052+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168059+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168122+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168156+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168160+00:00", "trade", 8.4, 76.0]
["2026-09-04T19:00:00.168165+00:00", "trade", 8.4, 67.0]
["2026-09-04T19:00:00.168165+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168226+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168234+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168244+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168320+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168441+00:00", "trade", 8.405, 106.0]
["2026-09-04T19:00:00.168454+00:00", "trade", 8.405, 300.0]
["2026-09-04T19:00:00.168456+00:00", "trade", 8.4, 60.0]
["2026-09-04T19:00:00.168456+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:00.168471+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168479+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168487+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168494+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168582+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:00.168582+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168583+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.168589+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168596+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168603+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168610+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168617+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168623+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168630+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.168637+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168651+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168657+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168664+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168670+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168683+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168697+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168704+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168823+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168855+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:00:00.168857+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.168857+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168859+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168862+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:00.168873+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.168951+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.169051+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.169145+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:00.169145+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.169226+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.169287+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.169557+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.169579+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172019+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172026+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172033+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172040+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172046+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172053+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172056+00:00", "trade", 8.4, 43.0]
["2026-09-04T19:00:00.172060+00:00", "trade", 8.4, 127.0]
["2026-09-04T19:00:00.172060+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172073+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172087+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172494+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172580+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172596+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172959+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.172977+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173177+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.173177+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173178+00:00", "trade", 8.4, 91.0]
["2026-09-04T19:00:00.173180+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.173181+00:00", "trade", 8.4, 576.0]
["2026-09-04T19:00:00.173183+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173190+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173198+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173205+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173212+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173225+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173232+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173239+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173252+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173266+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173273+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173280+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173286+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173299+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173306+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173417+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173424+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173438+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173444+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173451+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173464+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173471+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.173525+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.173547+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.173560+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173566+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173572+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173579+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173586+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173593+00:00", "trade", 8.4, 91.0]
["2026-09-04T19:00:00.173594+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173595+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.173596+00:00", "trade", 8.4, 66.0]
["2026-09-04T19:00:00.173597+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:00.173600+00:00", "trade", 8.4, 43.0]
["2026-09-04T19:00:00.173600+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173602+00:00", "trade", 8.4, 43.0]
["2026-09-04T19:00:00.173607+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173614+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:00:00.173621+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:00:00.173627+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173655+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173670+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173684+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173691+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173704+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173711+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173868+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173896+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.173985+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174035+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:00:00.174053+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174067+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174091+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174105+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174105+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174118+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174203+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.174277+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174291+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174298+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174312+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174316+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:00:00.174322+00:00", "trade", 8.4, 43.0]
["2026-09-04T19:00:00.174327+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.174332+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174334+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:00:00.174346+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174353+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174459+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174490+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174576+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:00.174582+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174696+00:00", "trade", 8.4, 600.0]
["2026-09-04T19:00:00.174710+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174798+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.174798+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174799+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.174800+00:00", "trade", 8.4, 600.0]
["2026-09-04T19:00:00.174804+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174811+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174819+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174826+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174839+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174846+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174852+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174859+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174866+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174873+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174886+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174893+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174974+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.174983+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.175036+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.175043+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.175050+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.175056+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.175063+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.175070+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.175075+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.175075+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:00.175076+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.175081+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:00:00.175169+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.175340+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:00.175355+00:00", "trade", 8.4, 79.0]
["2026-09-04T19:00:00.175357+00:00", "trade", 8.4, 90.0]
["2026-09-04T19:00:00.175357+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:00.175357+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.175399+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.175461+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.175519+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.175595+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:00.175619+00:00", "trade", 8.4, 80.0]
["2026-09-04T19:00:00.175667+00:00", "trade", 8.4, 20.0]
["2026-09-04T19:00:00.175721+00:00", "trade", 8.4, 80.0]
["2026-09-04T19:00:00.175769+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.176023+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:00.176023+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.176027+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.176059+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.176081+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.176095+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.176102+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.176108+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.176115+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.176122+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.176133+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.176134+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.176207+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.176625+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.177163+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.178707+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.180237+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.181856+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.187453+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.191879+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.192099+00:00", "trade", 8.4, 6.0]
["2026-09-04T19:00:00.197006+00:00", "trade", 8.4, 3.0]
["2026-09-04T19:00:00.207514+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.221796+00:00", "trade", 8.4, 3.0]
["2026-09-04T19:00:00.261746+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.261773+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.265305+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.265335+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.274881+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.393524+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.667182+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:00:00.667776+00:00", "trade", 8.4, 57.0]
["2026-09-04T19:00:00.667819+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.667886+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:00:00.667914+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:00:00.667921+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:00:00.667927+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.667947+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.667954+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.667985+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.668260+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.668355+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.668419+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.668450+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.668460+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.668480+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:00.668489+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.668867+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.668940+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.668946+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.668974+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.715253+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:00.715260+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:01.437070+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:01.740338+00:00", "trade", 8.4014, 1.0]
["2026-09-04T19:00:02.018892+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:02.152839+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:02.231995+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595854+00:00", "trade", 8.4, 23.0]
["2026-09-04T19:00:03.595854+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595873+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595880+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595884+00:00", "trade", 8.4, 577.0]
["2026-09-04T19:00:03.595886+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:00:03.595887+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:03.595887+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595894+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595915+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595922+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595928+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595935+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595942+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595956+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595962+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595968+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595974+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595980+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.595986+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.596000+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:00:03.596027+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596035+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596042+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596048+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596055+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596061+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596068+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596074+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596086+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596093+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596200+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596207+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596220+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:00:03.596238+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:00:03.596243+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.596369+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.596761+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.598089+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.598634+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.598662+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.599653+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.601321+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.604267+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.608299+00:00", "trade", 8.405, 130.0]
["2026-09-04T19:00:03.611718+00:00", "trade", 8.405, 400.0]
["2026-09-04T19:00:03.615447+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.617602+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.627846+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.627853+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.628710+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:03.695939+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:04.011374+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:04.011400+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:04.011407+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:04.014649+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:04.174202+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:04.600116+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:04.600142+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:04.600751+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:04.601388+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:04.601412+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:04.620495+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:05.274912+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:05.284455+00:00", "trade", 8.405, 10.0]
["2026-09-04T19:00:05.810928+00:00", "trade", 8.407, 2.0]
["2026-09-04T19:00:06.036968+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:00:06.128499+00:00", "trade", 8.405, 1.0]
["2026-09-04T19:00:08.470908+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:00:08.472212+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:09.300390+00:00", "trade", 8.4124, 35.0]
["2026-09-04T19:00:09.622128+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:10.848199+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:10.848225+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:10.848989+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:14.074609+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:14.074627+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:00:14.076084+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:14.092464+00:00", "trade", 8.405, 400.0]
["2026-09-04T19:00:14.540654+00:00", "trade", 8.4123, 100.0]
["2026-09-04T19:00:15.523831+00:00", "trade", 8.4009, 6.0]
["2026-09-04T19:00:16.947188+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:17.093949+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:17.093974+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:19.153587+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:19.153618+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:19.482191+00:00", "trade", 8.4009, 4.0]
["2026-09-04T19:00:19.609212+00:00", "trade", 8.4016, 104.0]
["2026-09-04T19:00:19.609277+00:00", "trade", 8.4016, 96.0]
["2026-09-04T19:00:19.611270+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:20.997988+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:24.587547+00:00", "trade", 8.4007, 1.0]
["2026-09-04T19:00:24.619944+00:00", "trade", 8.4022, 70.0]
["2026-09-04T19:00:27.099543+00:00", "trade", 8.4014, 10.0]
["2026-09-04T19:00:31.969260+00:00", "trade", 8.4042, 250.0]
["2026-09-04T19:00:34.399661+00:00", "trade", 8.4007, 1.0]
["2026-09-04T19:00:37.378311+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:42.321047+00:00", "trade", 8.4123, 100.0]
["2026-09-04T19:00:42.709603+00:00", "trade", 8.4071, 1.0]
["2026-09-04T19:00:42.999681+00:00", "trade", 8.4096, 2499.0]
["2026-09-04T19:00:42.999793+00:00", "trade", 8.4096, 1.0]
["2026-09-04T19:00:43.001139+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:43.198336+00:00", "trade", 8.4086, 39.0]
["2026-09-04T19:00:43.248956+00:00", "trade", 8.4086, 1.0]
["2026-09-04T19:00:44.173296+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:45.500263+00:00", "trade", 8.4015, 13.0]
["2026-09-04T19:00:46.480685+00:00", "trade", 8.4015, 2.0]
["2026-09-04T19:00:47.116094+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:49.214477+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:00:50.982766+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:51.083857+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:00:52.214768+00:00", "trade", 8.405, 7.0]
["2026-09-04T19:00:56.055236+00:00", "trade", 8.405, 400.0]
["2026-09-04T19:00:56.458224+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:00:59.939886+00:00", "trade", 8.4018, 4.0]
["2026-09-04T19:01:00.339909+00:00", "trade", 8.4015, 2.0]
["2026-09-04T19:01:01.928352+00:00", "trade", 8.405, 1.0]
["2026-09-04T19:01:02.509530+00:00", "trade", 8.405, 1.0]
["2026-09-04T19:01:03.613790+00:00", "trade", 8.405, 4.0]
["2026-09-04T19:01:05.434559+00:00", "trade", 8.4076, 1.0]
["2026-09-04T19:01:06.070447+00:00", "trade", 8.405, 1.0]
["2026-09-04T19:01:06.879411+00:00", "trade", 8.4024, 36.0]
["2026-09-04T19:01:07.688326+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:09.330246+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:09.492171+00:00", "trade", 8.405, 400.0]
["2026-09-04T19:01:09.492319+00:00", "trade", 8.405, 1884.0]
["2026-09-04T19:01:09.492645+00:00", "trade", 8.405, 1800.0]
["2026-09-04T19:01:09.497551+00:00", "trade", 8.405, 1800.0]
["2026-09-04T19:01:09.775381+00:00", "trade", 8.405, 22.0]
["2026-09-04T19:01:09.778590+00:00", "trade", 8.405, 22.0]
["2026-09-04T19:01:12.952570+00:00", "trade", 8.4061, 18.0]
["2026-09-04T19:01:13.192637+00:00", "trade", 8.4024, 10.0]
["2026-09-04T19:01:15.169564+00:00", "trade", 8.4024, 2.0]
["2026-09-04T19:01:15.798870+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:17.193504+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:17.193532+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:17.295555+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:18.361386+00:00", "trade", 8.4117, 2.0]
["2026-09-04T19:01:19.401178+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:01:19.401181+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.401188+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.401199+00:00", "trade", 8.4, 20.0]
["2026-09-04T19:01:19.401203+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.401206+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.401208+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.401229+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.401345+00:00", "trade", 8.4018, 400.0]
["2026-09-04T19:01:19.401752+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.401759+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.401799+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.401806+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.401825+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.401842+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.401846+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.401855+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.401857+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.401857+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.401858+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.402181+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.402245+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407249+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407260+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407267+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407272+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.407345+00:00", "trade", 8.4001, 2000.0]
["2026-09-04T19:01:19.407387+00:00", "trade", 8.4017, 400.0]
["2026-09-04T19:01:19.407658+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407665+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407672+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407742+00:00", "trade", 8.4, 600.0]
["2026-09-04T19:01:19.407743+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.407745+00:00", "trade", 8.4, 61.0]
["2026-09-04T19:01:19.407746+00:00", "trade", 8.4, 8.0]
["2026-09-04T19:01:19.407749+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:01:19.407751+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.407763+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407764+00:00", "trade", 8.4, 2354.0]
["2026-09-04T19:01:19.407777+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407785+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.407790+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407796+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407800+00:00", "trade", 8.4, 500.0]
["2026-09-04T19:01:19.407802+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407805+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407806+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:01:19.407816+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407823+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407829+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407836+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407842+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407848+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407855+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:01:19.407875+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.407883+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.407889+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.407896+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.407902+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.407909+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.407915+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.407936+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.407976+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.408030+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:01:19.408086+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.408094+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.408100+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.408107+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.408115+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.408125+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:01:19.408138+00:00", "trade", 8.4, 60.0]
["2026-09-04T19:01:19.408167+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:01:19.408243+00:00", "trade", 8.4, 336.0]
["2026-09-04T19:01:19.408243+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.408257+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:01:19.408283+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.408437+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.408462+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.408646+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.408967+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.408990+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.409012+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.411454+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.412545+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.412727+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.413156+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.415913+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.416483+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.441543+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.449810+00:00", "trade", 8.395, 204.0]
["2026-09-04T19:01:19.450259+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:01:19.450314+00:00", "trade", 8.395, 46.0]
["2026-09-04T19:01:19.460142+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:01:19.483597+00:00", "trade", 8.395, 400.0]
["2026-09-04T19:01:19.489217+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:01:19.489373+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:19.489543+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:01:20.414935+00:00", "trade", 8.392, 200.0]
["2026-09-04T19:01:20.414952+00:00", "trade", 8.3918, 400.0]
["2026-09-04T19:01:20.415509+00:00", "trade", 8.39, 1560.0]
["2026-09-04T19:01:20.415555+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:01:20.415669+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:20.505476+00:00", "trade", 8.395, 204.0]
["2026-09-04T19:01:20.505946+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:01:20.647684+00:00", "trade", 8.395, 522.0]
["2026-09-04T19:01:20.647710+00:00", "trade", 8.39, 1800.0]
["2026-09-04T19:01:20.678144+00:00", "trade", 8.39, 681.0]
["2026-09-04T19:01:21.463617+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:01:21.466809+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:01:21.467914+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:01:21.470058+00:00", "trade", 8.395, 152.0]
["2026-09-04T19:01:21.629503+00:00", "trade", 8.399, 3.0]
["2026-09-04T19:01:21.629711+00:00", "trade", 8.401, 29.0]
["2026-09-04T19:01:21.630430+00:00", "trade", 8.399, 6.0]
["2026-09-04T19:01:21.678208+00:00", "trade", 8.4006, 6.0]
["2026-09-04T19:01:23.631424+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:26.702840+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:26.702866+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:26.927320+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:26.928434+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:26.928481+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:28.586658+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:01:30.533448+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:33.261070+00:00", "trade", 8.4, 6.0]
["2026-09-04T19:01:37.600782+00:00", "trade", 8.4094, 100.0]
["2026-09-04T19:01:39.492817+00:00", "trade", 8.3925, 2.0]
["2026-09-04T19:01:39.514725+00:00", "trade", 8.3925, 1.0]
["2026-09-04T19:01:40.682107+00:00", "trade", 8.4094, 3.0]
["2026-09-04T19:01:41.749773+00:00", "trade", 8.39, 14.0]
["2026-09-04T19:01:41.749930+00:00", "trade", 8.395, 5.0]
["2026-09-04T19:01:46.234580+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:01:49.203009+00:00", "trade", 8.39, 1204.0]
["2026-09-04T19:01:49.203378+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:01:50.303816+00:00", "trade", 8.395, 20.0]
["2026-09-04T19:01:51.252542+00:00", "trade", 8.4007, 62.0]
["2026-09-04T19:01:53.663289+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:01:58.921087+00:00", "trade", 8.3983, 5.0]
["2026-09-04T19:02:03.289499+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:06.010054+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:02:10.097117+00:00", "trade", 8.3905, 556.0]
["2026-09-04T19:02:10.380527+00:00", "trade", 8.3905, 15.0]
["2026-09-04T19:02:14.000631+00:00", "trade", 8.3958, 7.0]
["2026-09-04T19:02:14.425695+00:00", "trade", 8.395, 4.0]
["2026-09-04T19:02:18.021065+00:00", "trade", 8.3958, 1.0]
["2026-09-04T19:02:20.755425+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:02:20.757256+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:20.776144+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:21.005063+00:00", "trade", 8.3905, 600.0]
["2026-09-04T19:02:21.294155+00:00", "trade", 8.3905, 21.0]
["2026-09-04T19:02:24.360184+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360185+00:00", "trade", 8.39, 500.0]
["2026-09-04T19:02:24.360186+00:00", "trade", 8.39, 88.0]
["2026-09-04T19:02:24.360188+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360190+00:00", "trade", 8.39, 700.0]
["2026-09-04T19:02:24.360193+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360193+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360195+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360197+00:00", "trade", 8.39, 120.0]
["2026-09-04T19:02:24.360201+00:00", "trade", 8.39, 5.0]
["2026-09-04T19:02:24.360201+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360202+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360217+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360278+00:00", "trade", 8.39, 20.0]
["2026-09-04T19:02:24.360281+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360283+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360295+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360346+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360361+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360367+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360382+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360388+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360395+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360409+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360422+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360426+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360443+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360456+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360469+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360489+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360495+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360502+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360509+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360523+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360529+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360543+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:02:24.360560+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:02:24.360568+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:02:24.360575+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:02:24.360577+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360578+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360581+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:02:24.360583+00:00", "trade", 8.39, 24.0]
["2026-09-04T19:02:24.360585+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360585+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360586+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:02:24.360587+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.360589+00:00", "trade", 8.39, 33.0]
["2026-09-04T19:02:24.360589+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.360596+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.360604+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.360611+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.360618+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.360624+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.360639+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.360640+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.360701+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.360834+00:00", "trade", 8.385, 326.0]
["2026-09-04T19:02:24.360869+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.361025+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.361060+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.361107+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.361190+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.361408+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.361445+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.361681+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.362347+00:00", "trade", 8.39, 2.0]
["2026-09-04T19:02:24.362408+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.362657+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.362699+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.363457+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.363820+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.364818+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.365937+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.366722+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.389700+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.395324+00:00", "trade", 8.385, 204.0]
["2026-09-04T19:02:24.395776+00:00", "trade", 8.385, 150.0]
["2026-09-04T19:02:24.396254+00:00", "trade", 8.385, 150.0]
["2026-09-04T19:02:24.397101+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:02:24.397396+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.415825+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.424977+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.445169+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.446099+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.733247+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.752706+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:24.799638+00:00", "trade", 8.3897, 1.0]
["2026-09-04T19:02:25.466756+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:02:25.467213+00:00", "trade", 8.385, 148.0]
["2026-09-04T19:02:25.467731+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:26.208295+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:26.600627+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:27.469303+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:28.446605+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:28.477094+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:29.952652+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:29.990311+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:30.337472+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:30.637447+00:00", "trade", 8.39, 40.0]
["2026-09-04T19:02:33.174527+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:02:34.362264+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:35.032536+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:35.096448+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:35.499878+00:00", "trade", 8.3994, 6.0]
["2026-09-04T19:02:36.122160+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:02:37.840667+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:02:38.169656+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:38.285637+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:39.624339+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:02:39.658776+00:00", "trade", 8.3892, 4.0]
["2026-09-04T19:02:39.665147+00:00", "trade", 8.3892, 1.0]
["2026-09-04T19:02:42.350615+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:02:42.351604+00:00", "trade", 8.385, 75.0]
["2026-09-04T19:02:42.352471+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:45.174257+00:00", "trade", 8.3995, 22.0]
["2026-09-04T19:02:47.239275+00:00", "trade", 8.3991, 8.0]
["2026-09-04T19:02:49.190502+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:02:50.141402+00:00", "trade", 8.3991, 14.0]
["2026-09-04T19:02:50.597880+00:00", "trade", 8.3965, 100.0]
["2026-09-04T19:02:50.604767+00:00", "trade", 8.3965, 3.0]
["2026-09-04T19:02:58.229128+00:00", "trade", 8.3996, 23.0]
["2026-09-04T19:02:58.393655+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:03:00.461267+00:00", "trade", 8.3963, 5.0]
["2026-09-04T19:03:00.461338+00:00", "trade", 8.3963, 10.0]
["2026-09-04T19:03:00.495758+00:00", "trade", 8.3941, 4.0]
["2026-09-04T19:03:00.495816+00:00", "trade", 8.3892, 4.0]
["2026-09-04T19:03:00.495840+00:00", "trade", 8.3941, 8.0]
["2026-09-04T19:03:00.543226+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:02.539088+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:02.984857+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:03:02.985220+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:02.986250+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:03:02.986402+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:03.282301+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:03:03.325833+00:00", "trade", 8.385, 120.0]
["2026-09-04T19:03:05.449734+00:00", "trade", 8.3962, 2.0]
["2026-09-04T19:03:06.207040+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:07.001925+00:00", "trade", 8.3993, 100.0]
["2026-09-04T19:03:07.983119+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:08.331450+00:00", "trade", 8.3992, 13.0]
["2026-09-04T19:03:09.479810+00:00", "trade", 8.4066, 30.0]
["2026-09-04T19:03:10.665811+00:00", "trade", 8.385, 99.0]
["2026-09-04T19:03:10.669272+00:00", "trade", 8.385, 290.0]
["2026-09-04T19:03:10.681458+00:00", "trade", 8.385, 204.0]
["2026-09-04T19:03:14.855755+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:03:14.855762+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:14.855943+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:14.855991+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:14.856633+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:15.145229+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:15.276926+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:03:15.277229+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:16.939753+00:00", "trade", 8.387, 2.0]
["2026-09-04T19:03:19.529621+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:20.545624+00:00", "trade", 8.3865, 5.0]
["2026-09-04T19:03:21.596925+00:00", "trade", 8.382, 300.0]
["2026-09-04T19:03:21.597307+00:00", "trade", 8.3818, 500.0]
["2026-09-04T19:03:21.597355+00:00", "trade", 8.3807, 53.0]
["2026-09-04T19:03:21.597557+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:03:21.597558+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:03:22.121336+00:00", "trade", 8.3805, 16.0]
["2026-09-04T19:03:26.545535+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:28.279685+00:00", "trade", 8.3841, 9.0]
["2026-09-04T19:03:28.280341+00:00", "trade", 8.385, 19.0]
["2026-09-04T19:03:28.359862+00:00", "trade", 8.385, 9.0]
["2026-09-04T19:03:29.605216+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:03:33.410902+00:00", "trade", 8.385, 5.0]
["2026-09-04T19:03:39.130649+00:00", "trade", 8.3878, 100.0]
["2026-09-04T19:03:39.133560+00:00", "trade", 8.3878, 16.0]
["2026-09-04T19:03:39.274466+00:00", "trade", 8.3878, 100.0]
["2026-09-04T19:03:39.276562+00:00", "trade", 8.3878, 3.0]
["2026-09-04T19:03:40.894292+00:00", "trade", 8.3897, 10.0]
["2026-09-04T19:03:40.906827+00:00", "trade", 8.385, 137.0]
["2026-09-04T19:03:40.916335+00:00", "trade", 8.3897, 1.0]
["2026-09-04T19:03:41.779549+00:00", "trade", 8.3869, 2.0]
["2026-09-04T19:03:43.993425+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:03:45.481205+00:00", "trade", 8.3842, 1.0]
["2026-09-04T19:03:46.902198+00:00", "trade", 8.3983, 90.0]
["2026-09-04T19:03:49.825064+00:00", "trade", 8.385, 30.0]
["2026-09-04T19:03:50.043097+00:00", "trade", 8.385, 18.0]
["2026-09-04T19:03:50.055792+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:50.055817+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:03:51.180869+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:03:54.008656+00:00", "trade", 8.385, 4.0]
["2026-09-04T19:03:54.171838+00:00", "trade", 8.3851, 10.0]
["2026-09-04T19:03:54.181219+00:00", "trade", 8.3841, 1.0]
["2026-09-04T19:03:59.539899+00:00", "trade", 8.3841, 16.0]
["2026-09-04T19:04:00.823240+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:02.554278+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:02.740765+00:00", "trade", 8.405, 33.0]
["2026-09-04T19:04:04.634449+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:04:04.634835+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:05.889049+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:04:06.982102+00:00", "trade", 8.39, 80.0]
["2026-09-04T19:04:08.110946+00:00", "trade", 8.3874, 1.0]
["2026-09-04T19:04:08.113562+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:04:08.159867+00:00", "trade", 8.3846, 1.0]
["2026-09-04T19:04:09.700251+00:00", "trade", 8.3983, 100.0]
["2026-09-04T19:04:10.981251+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:04:10.981659+00:00", "trade", 8.382, 69.0]
["2026-09-04T19:04:10.981967+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:10.982225+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:11.002233+00:00", "trade", 8.385, 160.0]
["2026-09-04T19:04:12.527189+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:18.090488+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:18.090881+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:18.128565+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:20.118801+00:00", "trade", 8.3964, 100.0]
["2026-09-04T19:04:20.123280+00:00", "trade", 8.3964, 7.0]
["2026-09-04T19:04:20.243055+00:00", "trade", 8.3964, 19.0]
["2026-09-04T19:04:22.437689+00:00", "trade", 8.382, 588.0]
["2026-09-04T19:04:22.449353+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:04:22.450015+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:23.797157+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:23.798120+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:23.851873+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:24.339437+00:00", "trade", 8.3845, 1.0]
["2026-09-04T19:04:25.660011+00:00", "trade", 8.3872, 1.0]
["2026-09-04T19:04:25.878593+00:00", "trade", 8.3886, 3.0]
["2026-09-04T19:04:26.086079+00:00", "trade", 8.3886, 1.0]
["2026-09-04T19:04:26.776419+00:00", "trade", 8.384, 20.0]
["2026-09-04T19:04:28.802446+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:28.980910+00:00", "trade", 8.3846, 4.0]
["2026-09-04T19:04:30.498383+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:30.498767+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:30.498813+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:30.499033+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:30.499562+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:30.522516+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:31.385895+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:33.524809+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:04:35.739220+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:35.739272+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:35.739841+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:35.752837+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:35.760526+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:39.776535+00:00", "trade", 8.385, 5.0]
["2026-09-04T19:04:39.777870+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:40.116315+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:40.942081+00:00", "trade", 8.385, 25.0]
["2026-09-04T19:04:41.206352+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:04:41.206414+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:43.046455+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:43.109631+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:43.110104+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:45.298684+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:45.715447+00:00", "trade", 8.385, 930.0]
["2026-09-04T19:04:49.660011+00:00", "trade", 8.3847, 16.0]
["2026-09-04T19:04:49.914106+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:04:51.582268+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:04:54.348677+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:04:55.900894+00:00", "trade", 8.3847, 1.0]
["2026-09-04T19:04:56.167015+00:00", "trade", 8.3844, 2.0]
["2026-09-04T19:04:58.209738+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:03.709523+00:00", "trade", 8.3844, 1.0]
["2026-09-04T19:05:03.879715+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:03.880434+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:05.082125+00:00", "trade", 8.3844, 2.0]
["2026-09-04T19:05:05.827793+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:05:05.919800+00:00", "trade", 8.3844, 2.0]
["2026-09-04T19:05:06.379398+00:00", "trade", 8.385, 408.0]
["2026-09-04T19:05:06.382450+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:06.408153+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:07.379724+00:00", "trade", 8.385, 25.0]
["2026-09-04T19:05:11.294398+00:00", "trade", 8.382, 333.0]
["2026-09-04T19:05:16.180108+00:00", "trade", 8.3955, 92.0]
["2026-09-04T19:05:16.840815+00:00", "trade", 8.384, 1.0]
["2026-09-04T19:05:17.029079+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:17.029621+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:18.038935+00:00", "trade", 8.385, 120.0]
["2026-09-04T19:05:18.039346+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:18.040490+00:00", "trade", 8.38, 120.0]
["2026-09-04T19:05:21.504428+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:22.759685+00:00", "trade", 8.382, 186.0]
["2026-09-04T19:05:22.760010+00:00", "trade", 8.3816, 300.0]
["2026-09-04T19:05:22.760420+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:05:22.760477+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:22.760524+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:23.261060+00:00", "trade", 8.385, 400.0]
["2026-09-04T19:05:23.261182+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:05:23.261227+00:00", "trade", 8.385, 408.0]
["2026-09-04T19:05:23.262136+00:00", "trade", 8.385, 204.0]
["2026-09-04T19:05:23.262781+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:23.263434+00:00", "trade", 8.385, 204.0]
["2026-09-04T19:05:23.263949+00:00", "trade", 8.385, 408.0]
["2026-09-04T19:05:23.269671+00:00", "trade", 8.389, 21600.0]
["2026-09-04T19:05:23.269678+00:00", "trade", 8.389, 676.0]
["2026-09-04T19:05:23.274881+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:23.274907+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:23.320841+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:24.012783+00:00", "trade", 8.3928, 21.0]
["2026-09-04T19:05:26.548511+00:00", "trade", 8.388, 100.0]
["2026-09-04T19:05:26.553063+00:00", "trade", 8.388, 4.0]
["2026-09-04T19:05:27.381802+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:30.577023+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:31.173040+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:31.173493+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:31.173543+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:31.174380+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:33.081372+00:00", "trade", 8.388, 21.0]
["2026-09-04T19:05:33.800779+00:00", "trade", 8.385, 111.0]
["2026-09-04T19:05:33.801493+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:33.837063+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:33.874285+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:33.874730+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:33.874880+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:33.875965+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:33.876191+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:36.522161+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:36.522732+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:36.522779+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:36.677268+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:37.801652+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:38.651049+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:05:38.652146+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:40.365002+00:00", "trade", 8.385, 5.0]
["2026-09-04T19:05:42.575618+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:42.575667+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:43.194296+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:44.192043+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:44.192350+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:45.834759+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:05:46.108133+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:46.108189+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:46.108262+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:46.108605+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:46.108654+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:46.108865+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:46.109416+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:46.470333+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:05:46.947164+00:00", "trade", 8.385, 5518.0]
["2026-09-04T19:05:47.507883+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:51.307853+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:05:51.307919+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:51.327540+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:05:52.408368+00:00", "trade", 8.385, 5.0]
["2026-09-04T19:05:55.323593+00:00", "trade", 8.387, 1.0]
["2026-09-04T19:05:55.594688+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:05:59.198746+00:00", "trade", 8.3921, 100.0]
["2026-09-04T19:05:59.548586+00:00", "trade", 8.3875, 4.0]
["2026-09-04T19:06:00.071471+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:02.818701+00:00", "trade", 8.385, 5.0]
["2026-09-04T19:06:03.048892+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:06:03.581208+00:00", "trade", 8.3952, 100.0]
["2026-09-04T19:06:03.657692+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:03.658104+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:03.658150+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:03.658821+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:03.658973+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:05.394973+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:05.395439+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:05.769390+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:06:06.093460+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:06.093506+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:06.094157+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:06.119072+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:07.856892+00:00", "trade", 8.385, 23.0]
["2026-09-04T19:06:08.124621+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:08.124666+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:08.125087+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:08.125648+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:10.231987+00:00", "trade", 8.3913, 45.0]
["2026-09-04T19:06:11.600987+00:00", "trade", 8.385, 68.0]
["2026-09-04T19:06:11.601313+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:06:11.604371+00:00", "trade", 8.385, 160.0]
["2026-09-04T19:06:12.175608+00:00", "trade", 8.392, 77.0]
["2026-09-04T19:06:12.242929+00:00", "trade", 8.385, 150.0]
["2026-09-04T19:06:12.244026+00:00", "trade", 8.385, 150.0]
["2026-09-04T19:06:12.244762+00:00", "trade", 8.385, 150.0]
["2026-09-04T19:06:12.245486+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:06:12.253612+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:12.823310+00:00", "trade", 8.3854, 500.0]
["2026-09-04T19:06:14.004327+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:06:14.841198+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:06:14.933893+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:06:15.611759+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:06:17.144489+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:17.379118+00:00", "trade", 8.385, 5.0]
["2026-09-04T19:06:17.508970+00:00", "trade", 8.385, 12.0]
["2026-09-04T19:06:17.511544+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:06:17.699817+00:00", "trade", 8.3874, 69.0]
["2026-09-04T19:06:20.210809+00:00", "trade", 8.388, 60.0]
["2026-09-04T19:06:21.358535+00:00", "trade", 8.385, 153.0]
["2026-09-04T19:06:21.425023+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:06:23.078874+00:00", "trade", 8.382, 586.0]
["2026-09-04T19:06:23.369214+00:00", "trade", 8.382, 18.0]
["2026-09-04T19:06:24.675740+00:00", "trade", 8.385, 150.0]
["2026-09-04T19:06:24.677904+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691274+00:00", "trade", 8.385, 350.0]
["2026-09-04T19:06:24.691275+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691276+00:00", "trade", 8.38, 500.0]
["2026-09-04T19:06:24.691277+00:00", "trade", 8.38, 700.0]
["2026-09-04T19:06:24.691279+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:06:24.691283+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:06:24.691283+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:06:24.691286+00:00", "trade", 8.38, 24.0]
["2026-09-04T19:06:24.691286+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:06:24.691291+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:06:24.691291+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:06:24.691350+00:00", "trade", 8.38, 1780.0]
["2026-09-04T19:06:24.691351+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691356+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:06:24.691395+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691403+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691410+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691416+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691417+00:00", "trade", 8.38, 35.0]
["2026-09-04T19:06:24.691420+00:00", "trade", 8.38, 6.0]
["2026-09-04T19:06:24.691424+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:06:24.691430+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691436+00:00", "trade", 8.38, 11.0]
["2026-09-04T19:06:24.691436+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691443+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691449+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691456+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691463+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691469+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691476+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691490+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691497+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691511+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691518+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691524+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691526+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691530+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691543+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691550+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691592+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:06:24.691599+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691606+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691613+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691621+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691627+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691633+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691647+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691653+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691659+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691665+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691673+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691693+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691696+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:06:24.691696+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691697+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:06:24.691697+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:06:24.691697+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:06:24.691699+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691706+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691712+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:06:24.691714+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:06:24.691726+00:00", "trade", 8.38, 84.0]
["2026-09-04T19:06:24.691727+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.691747+00:00", "trade", 8.38, 16.0]
["2026-09-04T19:06:24.691777+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.691796+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.691850+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.691941+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.692224+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.692257+00:00", "trade", 8.38, 17.0]
["2026-09-04T19:06:24.692299+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.692647+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.692669+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.692679+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.692700+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.693013+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.693022+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.693135+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.693315+00:00", "trade", 8.38, 356.0]
["2026-09-04T19:06:24.693321+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.693499+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.697903+00:00", "trade", 8.38, 11.0]
["2026-09-04T19:06:24.698593+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.721410+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.721754+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.721942+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.726110+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.726499+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:24.792742+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:25.277912+00:00", "trade", 8.37, 2.0]
["2026-09-04T19:06:26.526205+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:26.526256+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:26.793514+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:27.091621+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:27.706657+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:29.561856+00:00", "trade", 8.375, 5.0]
["2026-09-04T19:06:30.679626+00:00", "trade", 8.3867, 2.0]
["2026-09-04T19:06:30.713018+00:00", "trade", 8.38, 38.0]
["2026-09-04T19:06:31.334986+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:32.501008+00:00", "trade", 8.3832, 1.0]
["2026-09-04T19:06:32.560400+00:00", "trade", 8.3941, 100.0]
["2026-09-04T19:06:33.113927+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:06:33.115163+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:33.170429+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:33.374804+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:33.920653+00:00", "trade", 8.3941, 11.0]
["2026-09-04T19:06:35.075721+00:00", "trade", 8.3763, 40.0]
["2026-09-04T19:06:35.559658+00:00", "trade", 8.3941, 1.0]
["2026-09-04T19:06:37.655249+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:06:38.619250+00:00", "trade", 8.3831, 1.0]
["2026-09-04T19:06:39.331352+00:00", "trade", 8.375, 5.0]
["2026-09-04T19:06:39.972669+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:40.120952+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:40.948293+00:00", "trade", 8.3865, 8.0]
["2026-09-04T19:06:45.117659+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:45.273259+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:46.167147+00:00", "trade", 8.3865, 2.0]
["2026-09-04T19:06:47.283275+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:06:49.759681+00:00", "trade", 8.3863, 25.0]
["2026-09-04T19:06:49.848204+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:06:49.848992+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:50.618352+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:51.811197+00:00", "trade", 8.3866, 100.0]
["2026-09-04T19:06:54.688271+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:55.032468+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:56.273078+00:00", "trade", 8.375, 5.0]
["2026-09-04T19:06:57.923466+00:00", "trade", 8.3724, 249.0]
["2026-09-04T19:06:57.923483+00:00", "trade", 8.3724, 1.0]
["2026-09-04T19:06:57.924374+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:06:58.018038+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:00.471856+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:07:00.472803+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:00.818639+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:00.818688+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:01.080882+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:01.081310+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:02.020776+00:00", "trade", 8.3862, 5.0]
["2026-09-04T19:07:02.285149+00:00", "trade", 8.375, 21.0]
["2026-09-04T19:07:02.286363+00:00", "trade", 8.375, 5.0]
["2026-09-04T19:07:02.290140+00:00", "trade", 8.375, 58.0]
["2026-09-04T19:07:02.290710+00:00", "trade", 8.375, 88.0]
["2026-09-04T19:07:04.363822+00:00", "trade", 8.394, 400.0]
["2026-09-04T19:07:04.922497+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:04.922783+00:00", "trade", 8.38, 13.0]
["2026-09-04T19:07:04.922848+00:00", "trade", 8.38, 137.0]
["2026-09-04T19:07:04.923366+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:05.401949+00:00", "trade", 8.375, 5.0]
["2026-09-04T19:07:08.096273+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:07:09.660908+00:00", "trade", 8.3939, 7.0]
["2026-09-04T19:07:11.332078+00:00", "trade", 8.37, 15.0]
["2026-09-04T19:07:11.583600+00:00", "trade", 8.375, 98.0]
["2026-09-04T19:07:11.910155+00:00", "trade", 8.375, 274.0]
["2026-09-04T19:07:11.914738+00:00", "trade", 8.375, 270.0]
["2026-09-04T19:07:11.916321+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:11.916369+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:12.188968+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:12.189115+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:13.827074+00:00", "trade", 8.375, 5.0]
["2026-09-04T19:07:15.069464+00:00", "trade", 8.375, 7.0]
["2026-09-04T19:07:18.320428+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:18.325136+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:18.654818+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:18.683330+00:00", "trade", 8.375, 9.0]
["2026-09-04T19:07:18.994405+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:19.130275+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:19.130294+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:19.130325+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:19.130636+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:19.130819+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:21.544055+00:00", "trade", 8.37, 10.0]
["2026-09-04T19:07:22.118879+00:00", "trade", 8.3799, 75.0]
["2026-09-04T19:07:22.259898+00:00", "trade", 8.3938, 100.0]
["2026-09-04T19:07:22.306527+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:22.482997+00:00", "trade", 8.3799, 5.0]
["2026-09-04T19:07:23.663219+00:00", "trade", 8.3751, 399.0]
["2026-09-04T19:07:23.678714+00:00", "trade", 8.375, 759.0]
["2026-09-04T19:07:23.694053+00:00", "trade", 8.375, 204.0]
["2026-09-04T19:07:24.374459+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:25.117453+00:00", "trade", 8.3818, 4.0]
["2026-09-04T19:07:25.122502+00:00", "trade", 8.3755, 1.0]
["2026-09-04T19:07:25.122565+00:00", "trade", 8.3754, 1.0]
["2026-09-04T19:07:25.122572+00:00", "trade", 8.3802, 6.0]
["2026-09-04T19:07:25.124787+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:25.124839+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:25.161505+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:25.161554+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:25.250472+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:07:26.259946+00:00", "trade", 8.3935, 49.0]
["2026-09-04T19:07:26.265114+00:00", "trade", 8.3935, 1.0]
["2026-09-04T19:07:27.321846+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:28.532201+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:28.532250+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:31.864910+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:33.092615+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:33.097499+00:00", "trade", 8.375, 150.0]
["2026-09-04T19:07:33.097553+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:33.097602+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:33.097994+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:33.098402+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:33.936538+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:34.890446+00:00", "trade", 8.3799, 60.0]
["2026-09-04T19:07:35.879979+00:00", "trade", 8.3756, 1.0]
["2026-09-04T19:07:36.943652+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:36.943709+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:37.461417+00:00", "trade", 8.375, 125.0]
["2026-09-04T19:07:39.924724+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:39.924758+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:39.924775+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:39.925325+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:42.139247+00:00", "trade", 8.3756, 1.0]
["2026-09-04T19:07:42.779509+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:07:43.694973+00:00", "trade", 8.375, 65.0]
["2026-09-04T19:07:43.696001+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:44.078708+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:47.396418+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:07:50.041661+00:00", "trade", 8.3933, 100.0]
["2026-09-04T19:07:56.314440+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:07:57.932287+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:07:57.944702+00:00", "trade", 8.375, 26.0]
["2026-09-04T19:07:58.899121+00:00", "trade", 8.3758, 7.0]
["2026-09-04T19:08:00.658948+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:08:00.659696+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:08:00.994447+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:01.071312+00:00", "trade", 8.377, 24.0]
["2026-09-04T19:08:01.960345+00:00", "trade", 8.3933, 16.0]
["2026-09-04T19:08:01.965595+00:00", "trade", 8.3933, 11.0]
["2026-09-04T19:08:01.968506+00:00", "trade", 8.3933, 1.0]
["2026-09-04T19:08:05.618840+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:08:06.578217+00:00", "trade", 8.3855, 17.0]
["2026-09-04T19:08:10.270801+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:10.314732+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:08:10.315273+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:10.883481+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:12.220971+00:00", "trade", 8.372, 329.0]
["2026-09-04T19:08:12.221823+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:13.982295+00:00", "trade", 8.3854, 21.0]
["2026-09-04T19:08:18.494495+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:08:23.124801+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:08:23.999066+00:00", "trade", 8.37, 478.0]
["2026-09-04T19:08:24.013831+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:08:24.287597+00:00", "trade", 8.375, 19.0]
["2026-09-04T19:08:24.692776+00:00", "trade", 8.3753, 1.0]
["2026-09-04T19:08:24.700097+00:00", "trade", 8.3753, 1.0]
["2026-09-04T19:08:24.700142+00:00", "trade", 8.3753, 1.0]
["2026-09-04T19:08:24.801178+00:00", "trade", 8.375, 122.0]
["2026-09-04T19:08:25.801805+00:00", "trade", 8.37, 19.0]
["2026-09-04T19:08:27.650411+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:27.651190+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:31.524344+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:08:33.260402+00:00", "trade", 8.3736, 4.0]
["2026-09-04T19:08:33.265102+00:00", "trade", 8.3736, 1.0]
["2026-09-04T19:08:33.267964+00:00", "trade", 8.3736, 1.0]
["2026-09-04T19:08:35.581334+00:00", "trade", 8.3929, 1.0]
["2026-09-04T19:08:35.970861+00:00", "trade", 8.378, 1.0]
["2026-09-04T19:08:36.035848+00:00", "trade", 8.3793, 88.0]
["2026-09-04T19:08:36.035889+00:00", "trade", 8.3852, 18.0]
["2026-09-04T19:08:36.038614+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:36.039367+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:36.554206+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:37.899663+00:00", "trade", 8.3852, 12.0]
["2026-09-04T19:08:41.699513+00:00", "trade", 8.375, 11.0]
["2026-09-04T19:08:42.231061+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:43.975619+00:00", "trade", 8.375, 30.0]
["2026-09-04T19:08:44.379810+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:44.379837+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:44.380382+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:48.287103+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:08:50.660315+00:00", "trade", 8.3736, 1.0]
["2026-09-04T19:08:51.298371+00:00", "trade", 8.3851, 20.0]
["2026-09-04T19:08:51.370598+00:00", "trade", 8.38, 63.0]
["2026-09-04T19:08:51.726125+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:08:54.774241+00:00", "trade", 8.375, 162.0]
["2026-09-04T19:08:54.851971+00:00", "trade", 8.375, 262.0]
["2026-09-04T19:08:54.893105+00:00", "trade", 8.375, 11.0]
["2026-09-04T19:08:54.941254+00:00", "trade", 8.375, 8.0]
["2026-09-04T19:08:57.963619+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:57.964288+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:58.596398+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:08:58.597203+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:08:59.979364+00:00", "trade", 8.3924, 100.0]
["2026-09-04T19:09:00.201460+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:01.278537+00:00", "trade", 8.375, 5.0]
["2026-09-04T19:09:02.479281+00:00", "trade", 8.3924, 1.0]
["2026-09-04T19:09:02.664110+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:09:03.740433+00:00", "trade", 8.3737, 1.0]
["2026-09-04T19:09:03.744764+00:00", "trade", 8.3737, 2.0]
["2026-09-04T19:09:03.760703+00:00", "trade", 8.3737, 2.0]
["2026-09-04T19:09:05.538604+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:09:08.646775+00:00", "trade", 8.375, 16.0]
["2026-09-04T19:09:09.200515+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:11.457654+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:11.457701+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:12.044967+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:09:12.048499+00:00", "trade", 8.3749, 6.0]
["2026-09-04T19:09:12.532696+00:00", "trade", 8.375, 42.0]
["2026-09-04T19:09:12.548013+00:00", "trade", 8.37, 281.0]
["2026-09-04T19:09:14.250876+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.251480+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844681+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844683+00:00", "trade", 8.37, 400.0]
["2026-09-04T19:09:14.844684+00:00", "trade", 8.37, 500.0]
["2026-09-04T19:09:14.844686+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.844687+00:00", "trade", 8.37, 20.0]
["2026-09-04T19:09:14.844688+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844691+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.844691+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.844694+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.844694+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.844699+00:00", "trade", 8.37, 6.0]
["2026-09-04T19:09:14.844699+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.844701+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.844750+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.844757+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.844762+00:00", "trade", 8.37, 10.0]
["2026-09-04T19:09:14.844766+00:00", "trade", 8.37, 20.0]
["2026-09-04T19:09:14.844771+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.844772+00:00", "trade", 8.375, 17.0]
["2026-09-04T19:09:14.844772+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:09:14.844818+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844825+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844839+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844845+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844851+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844859+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844866+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844872+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844886+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844893+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844893+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844899+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844906+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844921+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844927+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844934+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844941+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844956+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844969+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844982+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844988+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.844996+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.845003+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.845009+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.845015+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.845068+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.845081+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:09:14.845086+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:09:14.845100+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.845101+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.845123+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:09:14.845131+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:09:14.845138+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:09:14.845144+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:09:14.845151+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:09:14.845158+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:09:14.845161+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:09:14.845164+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:09:14.845167+00:00", "trade", 8.37, 55.0]
["2026-09-04T19:09:14.845167+00:00", "trade", 8.37, 10.0]
["2026-09-04T19:09:14.845167+00:00", "trade", 8.37, 20.0]
["2026-09-04T19:09:14.845167+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845168+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.845170+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845176+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.845176+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.845176+00:00", "trade", 8.37, 140.0]
["2026-09-04T19:09:14.845177+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845184+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845199+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845213+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845219+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845292+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845334+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845357+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845433+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845440+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845484+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845520+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845608+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845695+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845922+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.845971+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.846178+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.846816+00:00", "trade", 8.37, 11.0]
["2026-09-04T19:09:14.846924+00:00", "trade", 8.37, 340.0]
["2026-09-04T19:09:14.850387+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:09:14.852374+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.854916+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.854941+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.856526+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.858499+00:00", "trade", 8.365, 300.0]
["2026-09-04T19:09:14.868589+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.874573+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.884088+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.884095+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:14.944878+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:15.146855+00:00", "trade", 8.36, 10.0]
["2026-09-04T19:09:15.147762+00:00", "trade", 8.36, 50.0]
["2026-09-04T19:09:15.353100+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:15.353126+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:15.353735+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:15.863464+00:00", "trade", 8.365, 5.0]
["2026-09-04T19:09:16.047783+00:00", "trade", 8.37, 11.0]
["2026-09-04T19:09:16.174096+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:16.174124+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:16.280317+00:00", "trade", 8.3838, 8.0]
["2026-09-04T19:09:16.280602+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:16.569794+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:16.569820+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:16.663817+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:17.871382+00:00", "trade", 8.365, 13.0]
["2026-09-04T19:09:19.328695+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:19.328721+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:20.331385+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.596746+00:00", "trade", 8.362, 916.0]
["2026-09-04T19:09:24.597168+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597195+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597242+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597249+00:00", "trade", 8.36, 6.0]
["2026-09-04T19:09:24.597250+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:09:24.597251+00:00", "trade", 8.36, 94.0]
["2026-09-04T19:09:24.597252+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597253+00:00", "trade", 8.36, 10.0]
["2026-09-04T19:09:24.597256+00:00", "trade", 8.36, 4000.0]
["2026-09-04T19:09:24.597256+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:09:24.597258+00:00", "trade", 8.36, 6.0]
["2026-09-04T19:09:24.597259+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597260+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:09:24.597263+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:09:24.597266+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597272+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597279+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597280+00:00", "trade", 8.36, 20.0]
["2026-09-04T19:09:24.597282+00:00", "trade", 8.36, 152.0]
["2026-09-04T19:09:24.597287+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:09:24.597311+00:00", "trade", 8.365, 252.0]
["2026-09-04T19:09:24.597313+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:09:24.597320+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:09:24.597322+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597326+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:09:24.597328+00:00", "trade", 8.36, 56.0]
["2026-09-04T19:09:24.597336+00:00", "trade", 8.36, 4.0]
["2026-09-04T19:09:24.597336+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597340+00:00", "trade", 8.36, 20.0]
["2026-09-04T19:09:24.597343+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597344+00:00", "trade", 8.36, 20.0]
["2026-09-04T19:09:24.597344+00:00", "trade", 8.36, 240.0]
["2026-09-04T19:09:24.597350+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597355+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:09:24.597357+00:00", "trade", 8.36, 33.0]
["2026-09-04T19:09:24.597357+00:00", "trade", 8.36, 10.0]
["2026-09-04T19:09:24.597359+00:00", "trade", 8.36, 44.0]
["2026-09-04T19:09:24.597365+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597366+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:09:24.597366+00:00", "trade", 8.36, 30.0]
["2026-09-04T19:09:24.597368+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:09:24.597368+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:09:24.597371+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597385+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597391+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597398+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597406+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597419+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597425+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597432+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597440+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597447+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:09:24.597449+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:09:24.597454+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:09:24.597462+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:09:24.597475+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:09:24.597539+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:09:24.597553+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:09:24.597567+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:09:24.597568+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597605+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597616+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597623+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597630+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597637+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597644+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597657+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597664+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597678+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597685+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597779+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.597780+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:09:24.597865+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.599136+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.600170+00:00", "trade", 8.36, 3.0]
["2026-09-04T19:09:24.602560+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.604889+00:00", "trade", 8.35, 5.0]
["2026-09-04T19:09:24.604930+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.608715+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.608740+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.610256+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.610556+00:00", "trade", 8.355, 8.0]
["2026-09-04T19:09:24.627502+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:09:24.633637+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.634131+00:00", "trade", 8.355, 204.0]
["2026-09-04T19:09:24.698731+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.885861+00:00", "trade", 8.3514, 113.0]
["2026-09-04T19:09:24.886124+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:09:24.886201+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.886226+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.886773+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.892819+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.892843+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:24.893550+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:25.124134+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:25.124159+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:25.138793+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:25.174866+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:25.174891+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:25.331848+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:25.501083+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:25.501682+00:00", "trade", 8.35, 43.0]
["2026-09-04T19:09:25.502210+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:09:25.503461+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:09:26.934534+00:00", "trade", 8.3808, 90.0]
["2026-09-04T19:09:27.136650+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:27.322261+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:27.322287+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:27.341564+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:27.881276+00:00", "trade", 8.3894, 52.0]
["2026-09-04T19:09:29.557006+00:00", "trade", 8.355, 5.0]
["2026-09-04T19:09:29.933679+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:29.933706+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:29.934400+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:30.521855+00:00", "trade", 8.36, 2.0]
["2026-09-04T19:09:30.521937+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:31.376817+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:31.376845+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:31.522090+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:35.651447+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:35.651474+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:35.652023+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:35.947049+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:09:35.947383+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:35.980582+00:00", "trade", 8.3523, 1.0]
["2026-09-04T19:09:37.920708+00:00", "trade", 8.3642, 1.0]
["2026-09-04T19:09:38.419575+00:00", "trade", 8.3894, 20.0]
["2026-09-04T19:09:39.379838+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:39.379922+00:00", "trade", 8.36, 2.0]
["2026-09-04T19:09:39.400068+00:00", "trade", 8.3642, 3.0]
["2026-09-04T19:09:39.785749+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:39.785776+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:40.384500+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:40.386373+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:40.386399+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:40.387132+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:40.623571+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:40.623956+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:09:41.146191+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:09:47.531645+00:00", "trade", 8.3564, 1.0]
["2026-09-04T19:09:54.096124+00:00", "trade", 8.355, 24.0]
["2026-09-04T19:09:55.007299+00:00", "trade", 8.3564, 53.0]
["2026-09-04T19:09:55.007721+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.548820+00:00", "trade", 8.355, 82.0]
["2026-09-04T19:10:00.548857+00:00", "trade", 8.355, 95.0]
["2026-09-04T19:10:00.548858+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.548859+00:00", "trade", 8.36, 400.0]
["2026-09-04T19:10:00.548859+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.548860+00:00", "trade", 8.36, 110.0]
["2026-09-04T19:10:00.548861+00:00", "trade", 8.36, 112.0]
["2026-09-04T19:10:00.548865+00:00", "trade", 8.36, 3200.0]
["2026-09-04T19:10:00.548865+00:00", "trade", 8.36, 206.0]
["2026-09-04T19:10:00.548865+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.548872+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.548879+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.548891+00:00", "trade", 8.36, 56.0]
["2026-09-04T19:10:00.548903+00:00", "trade", 8.36, 181.0]
["2026-09-04T19:10:00.548904+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.548905+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.548907+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.548911+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.548911+00:00", "trade", 8.36, 300.0]
["2026-09-04T19:10:00.549202+00:00", "trade", 8.36, 2.0]
["2026-09-04T19:10:00.549210+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.549215+00:00", "trade", 8.36, 57.0]
["2026-09-04T19:10:00.549226+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.549243+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.549249+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.549253+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.549271+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549296+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.549332+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549339+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549363+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549374+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549383+00:00", "trade", 8.36, 60.0]
["2026-09-04T19:10:00.549392+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549403+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549416+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549429+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549437+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:10:00.549438+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549460+00:00", "trade", 8.36, 53.0]
["2026-09-04T19:10:00.549507+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.549509+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:10:00.549509+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.549523+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549552+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549556+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549563+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549573+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549671+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:10:00.549684+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:10:00.549717+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:10:00.549740+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:10:00.549746+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:10:00.549753+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:10:00.549755+00:00", "trade", 8.36, 69.0]
["2026-09-04T19:10:00.549759+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:10:00.549766+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:10:00.549773+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:10:00.549812+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:10:00.549839+00:00", "trade", 8.36, 81.0]
["2026-09-04T19:10:00.549885+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:10:00.549896+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.549904+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:10:00.549906+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:10:00.549927+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:10:00.549963+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.550175+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.550240+00:00", "trade", 8.36, 18.0]
["2026-09-04T19:10:00.550322+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.550397+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.550642+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.550727+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.550760+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.550779+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.550806+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.550900+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.550935+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.550976+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.552584+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.554011+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.556384+00:00", "trade", 8.365, 95.0]
["2026-09-04T19:10:00.559581+00:00", "trade", 8.365, 65.0]
["2026-09-04T19:10:00.560059+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.560112+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.560137+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.560248+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.560260+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.560594+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:00.563309+00:00", "trade", 8.36, 300.0]
["2026-09-04T19:10:01.280264+00:00", "trade", 8.3676, 1.0]
["2026-09-04T19:10:01.876873+00:00", "trade", 8.365, 178.0]
["2026-09-04T19:10:01.924776+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:10:03.069245+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:03.069698+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:03.069729+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:03.365795+00:00", "trade", 8.3633, 9.0]
["2026-09-04T19:10:03.365834+00:00", "trade", 8.3633, 4.0]
["2026-09-04T19:10:03.767967+00:00", "trade", 8.36, 2.0]
["2026-09-04T19:10:04.714344+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:04.714710+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:04.714738+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:04.715513+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:05.446030+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:10:06.119081+00:00", "trade", 8.369, 103.0]
["2026-09-04T19:10:07.409755+00:00", "trade", 8.378, 101.0]
["2026-09-04T19:10:08.293729+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:09.055761+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:09.056562+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:09.056590+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:09.935337+00:00", "trade", 8.365, 15.0]
["2026-09-04T19:10:10.023624+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:11.483809+00:00", "trade", 8.365, 450.0]
["2026-09-04T19:10:11.485207+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:11.485487+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:11.485658+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:12.496043+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:12.496052+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:12.860067+00:00", "trade", 8.365, 547.0]
["2026-09-04T19:10:12.932807+00:00", "trade", 8.3845, 33.0]
["2026-09-04T19:10:14.064602+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:15.300463+00:00", "trade", 8.3844, 48.0]
["2026-09-04T19:10:15.336105+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:16.167728+00:00", "trade", 8.3632, 2.0]
["2026-09-04T19:10:16.267777+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:10:16.268147+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:10:16.340188+00:00", "trade", 8.3605, 1.0]
["2026-09-04T19:10:17.071021+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:17.071430+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:17.656035+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:17.661500+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:17.661547+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:17.671538+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:17.794827+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:17.794979+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:17.795290+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:20.067556+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:10:20.068536+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:22.780641+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:22.780668+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:22.789122+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:22.789147+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:24.320398+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:24.321202+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:24.321391+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:24.321549+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:24.321618+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:24.321644+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:24.942122+00:00", "trade", 8.365, 3.0]
["2026-09-04T19:10:24.952811+00:00", "trade", 8.365, 124.0]
["2026-09-04T19:10:24.952847+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:24.953147+00:00", "trade", 8.365, 23.0]
["2026-09-04T19:10:24.953193+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:10:24.953507+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:25.199050+00:00", "trade", 8.362, 440.0]
["2026-09-04T19:10:26.106408+00:00", "trade", 8.3699, 145.0]
["2026-09-04T19:10:26.244971+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:26.344995+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:27.682733+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:27.683194+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:27.878569+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:27.879247+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:27.885666+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:28.014661+00:00", "trade", 8.365, 3.0]
["2026-09-04T19:10:28.015881+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:28.121040+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:29.924253+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:29.978195+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:30.572565+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:30.572810+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:30.572872+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:30.577003+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:30.963527+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:31.326902+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:33.181043+00:00", "trade", 8.3611, 3.0]
["2026-09-04T19:10:33.184690+00:00", "trade", 8.3611, 2.0]
["2026-09-04T19:10:33.186295+00:00", "trade", 8.3611, 1.0]
["2026-09-04T19:10:34.876857+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:35.615769+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:36.761402+00:00", "trade", 8.3689, 51.0]
["2026-09-04T19:10:36.840123+00:00", "trade", 8.365, 16.0]
["2026-09-04T19:10:37.051420+00:00", "trade", 8.365, 500.0]
["2026-09-04T19:10:37.079667+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:37.079694+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:38.030334+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:38.030892+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:38.031004+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:38.731788+00:00", "trade", 8.3681, 54.0]
["2026-09-04T19:10:38.732354+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:38.732942+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:38.752952+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:38.977343+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:39.400714+00:00", "trade", 8.3841, 1.0]
["2026-09-04T19:10:39.401525+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:42.116279+00:00", "trade", 8.365, 200.0]
["2026-09-04T19:10:42.116685+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:43.563418+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:44.240516+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:44.460099+00:00", "trade", 8.36, 500.0]
["2026-09-04T19:10:46.701973+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:46.701999+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:46.702025+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:46.702560+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:46.702736+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:46.702774+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:46.800644+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:47.082073+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:47.700846+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:10:48.081846+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:48.081873+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:48.142400+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:50.265594+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:10:50.872191+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:50.873569+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:51.081818+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:51.873429+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:51.874370+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:52.081536+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:52.934625+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:52.934652+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:53.945219+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:54.458196+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:10:58.881295+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:58.881822+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:58.881831+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:58.882280+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:10:59.397788+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:00.036451+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:11:00.139825+00:00", "trade", 8.3831, 15.0]
["2026-09-04T19:11:00.514063+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:01.022909+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:01.022933+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:01.022982+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:01.023204+00:00", "trade", 8.365, 58.0]
["2026-09-04T19:11:01.023318+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:01.023380+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:01.023463+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:01.023919+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:02.160691+00:00", "trade", 8.3649, 5.0]
["2026-09-04T19:11:03.340228+00:00", "trade", 8.3831, 16.0]
["2026-09-04T19:11:03.456358+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:03.456392+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:03.456408+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:03.456842+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:03.457275+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:04.539255+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:04.964457+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:04.964918+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:05.021302+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:05.021348+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:05.358011+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:11:05.363063+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:05.363490+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:06.653869+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:07.474820+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:09.106679+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:09.106732+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:09.351008+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.925751+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.931478+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.954862+00:00", "trade", 8.37, 102.0]
["2026-09-04T19:11:11.954862+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:11.954864+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:11.954865+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:11.954869+00:00", "trade", 8.37, 10.0]
["2026-09-04T19:11:11.954887+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:11.954921+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.954927+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.954933+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:11.954934+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.954938+00:00", "trade", 8.37, 6.0]
["2026-09-04T19:11:11.954941+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.954944+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:11:11.954948+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.954954+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.954961+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.954968+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.954974+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.954981+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.954994+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955008+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955015+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955022+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955028+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955055+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955063+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955075+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955089+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955103+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955116+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955125+00:00", "trade", 8.37, 12.0]
["2026-09-04T19:11:11.955130+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955142+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955149+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955156+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955192+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955199+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:11:11.955205+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955213+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955219+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955220+00:00", "trade", 8.37, 12.0]
["2026-09-04T19:11:11.955226+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955233+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955240+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955246+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955253+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955259+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955266+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955284+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955289+00:00", "trade", 8.37, 22.0]
["2026-09-04T19:11:11.955290+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955291+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:11.955291+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:11.955293+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:11:11.955294+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:11:11.955295+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:11.955298+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:11.955301+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.955360+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.955367+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.955374+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.955537+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.955676+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.955728+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.955752+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.955808+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.955953+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.956303+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.956680+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.956977+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.957321+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.957607+00:00", "trade", 8.375, 28.0]
["2026-09-04T19:11:11.957939+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.958094+00:00", "trade", 8.37, 9.0]
["2026-09-04T19:11:11.959800+00:00", "trade", 8.37, 11.0]
["2026-09-04T19:11:11.962099+00:00", "trade", 8.37, 94.0]
["2026-09-04T19:11:11.963602+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.965611+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.975721+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.976066+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.983018+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.983383+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.983463+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:11.983919+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:12.006472+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:12.006510+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:12.014437+00:00", "trade", 8.3817, 20.0]
["2026-09-04T19:11:12.055571+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:12.272045+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:12.272159+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:12.308461+00:00", "trade", 8.375, 12.0]
["2026-09-04T19:11:13.065631+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:13.066148+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:13.066158+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:13.066650+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:13.113983+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:11:13.178443+00:00", "trade", 8.375, 147.0]
["2026-09-04T19:11:14.298924+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:14.921222+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.238078+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.238140+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.238644+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.239232+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.362145+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.363521+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.363756+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.364050+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.364497+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.424686+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.474396+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:15.542049+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.018005+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.018149+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.959772+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.959773+00:00", "trade", 8.375, 600.0]
["2026-09-04T19:11:16.959774+00:00", "trade", 8.37, 400.0]
["2026-09-04T19:11:16.959775+00:00", "trade", 8.37, 143.0]
["2026-09-04T19:11:16.959777+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:16.959779+00:00", "trade", 8.37, 109.0]
["2026-09-04T19:11:16.959779+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.959786+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.959792+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.959841+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.959855+00:00", "trade", 8.37, 47.0]
["2026-09-04T19:11:16.959860+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.959881+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960048+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960055+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960068+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960076+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960083+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960098+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960104+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960156+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:11:16.960231+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:11:16.960239+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:11:16.960243+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:11:16.960248+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:11:16.960264+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960301+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960401+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960441+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960524+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960550+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960733+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960745+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.960771+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:16.962342+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:17.064550+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:17.119790+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:18.986762+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:19.820656+00:00", "trade", 8.3683, 41.0]
["2026-09-04T19:11:22.073206+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:22.073700+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:22.282998+00:00", "trade", 8.3628, 2.0]
["2026-09-04T19:11:22.283039+00:00", "trade", 8.3628, 2.0]
["2026-09-04T19:11:23.314210+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:23.314662+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:23.322283+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:23.409014+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:24.560434+00:00", "trade", 8.3679, 22.0]
["2026-09-04T19:11:24.601790+00:00", "trade", 8.3637, 1.0]
["2026-09-04T19:11:24.601824+00:00", "trade", 8.3637, 1.0]
["2026-09-04T19:11:24.699439+00:00", "trade", 8.3679, 400.0]
["2026-09-04T19:11:25.012312+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:25.527160+00:00", "trade", 8.37, 253.0]
["2026-09-04T19:11:25.527454+00:00", "trade", 8.37, 341.0]
["2026-09-04T19:11:25.527589+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:25.527714+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:25.527848+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:25.528077+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:25.529127+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:25.532689+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:25.537519+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:26.082345+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:27.003618+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:27.176810+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:30.023973+00:00", "trade", 8.38, 148.0]
["2026-09-04T19:11:30.024013+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:11:30.024823+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:30.043571+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:30.402326+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:30.778726+00:00", "trade", 8.366, 50.0]
["2026-09-04T19:11:33.732575+00:00", "trade", 8.3785, 30.0]
["2026-09-04T19:11:35.460408+00:00", "trade", 8.3696, 6.0]
["2026-09-04T19:11:37.414861+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:37.414863+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:37.415353+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:37.415815+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:37.416294+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:37.421950+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:11:37.422720+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:37.436036+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:38.060070+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:11:39.536081+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:39.613911+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:11:39.618334+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:39.889422+00:00", "trade", 8.3646, 6.0]
["2026-09-04T19:11:42.731090+00:00", "trade", 8.366, 2.0]
["2026-09-04T19:11:43.298455+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:43.531410+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:47.065493+00:00", "trade", 8.375, 118.0]
["2026-09-04T19:11:47.532839+00:00", "trade", 8.3647, 1.0]
["2026-09-04T19:11:48.235669+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:48.341480+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:48.955805+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:49.108224+00:00", "trade", 8.3701, 2.0]
["2026-09-04T19:11:49.647951+00:00", "trade", 8.375, 11.0]
["2026-09-04T19:11:49.648148+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:49.649738+00:00", "trade", 8.375, 150.0]
["2026-09-04T19:11:49.661999+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:11:49.662397+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:51.141227+00:00", "trade", 8.3782, 24.0]
["2026-09-04T19:11:52.320254+00:00", "trade", 8.3782, 126.0]
["2026-09-04T19:11:53.964160+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:11:57.410037+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:57.732314+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:57.732557+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:57.738012+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:57.738152+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:11:57.766714+00:00", "trade", 8.375, 17.0]
["2026-09-04T19:12:00.976948+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:03.377857+00:00", "trade", 8.3689, 4.0]
["2026-09-04T19:12:08.060570+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:09.494590+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:12:11.493827+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:12:11.494585+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:11.494637+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:11.495030+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:11.495860+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:11.495932+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:11.497355+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:11.499572+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:11.500030+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:11.545582+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:11.761159+00:00", "trade", 8.3715, 1.0]
["2026-09-04T19:12:13.043278+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:13.043724+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:13.043744+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:13.474247+00:00", "trade", 8.3717, 300.0]
["2026-09-04T19:12:13.474734+00:00", "trade", 8.3716, 18.0]
["2026-09-04T19:12:13.475001+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:13.475008+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:13.475464+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:13.522462+00:00", "trade", 8.375, 96.0]
["2026-09-04T19:12:13.586285+00:00", "trade", 8.375, 66.0]
["2026-09-04T19:12:13.587087+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:13.587538+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:13.624209+00:00", "trade", 8.3651, 18.0]
["2026-09-04T19:12:14.241732+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:14.758516+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:14.758542+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:14.759041+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:15.082837+00:00", "trade", 8.3775, 50.0]
["2026-09-04T19:12:15.083639+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:15.084096+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:15.084105+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:15.084573+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:15.341213+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:15.739905+00:00", "trade", 8.3721, 1.0]
["2026-09-04T19:12:16.173402+00:00", "trade", 8.3696, 2.0]
["2026-09-04T19:12:16.341831+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:16.420442+00:00", "trade", 8.3781, 12.0]
["2026-09-04T19:12:17.042001+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:17.042465+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:17.042621+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:12:17.738992+00:00", "trade", 8.3644, 71.0]
["2026-09-04T19:12:17.910611+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:17.911065+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:17.911075+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:19.385430+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:19.562591+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:19.562616+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:19.563125+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:19.939512+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:20.725983+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:20.726064+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:21.033363+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:21.033392+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:21.033913+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:21.295654+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:21.379210+00:00", "trade", 8.3774, 1.0]
["2026-09-04T19:12:21.925353+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:21.925380+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:21.925883+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:24.263708+00:00", "trade", 8.378, 21.0]
["2026-09-04T19:12:24.649081+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:24.844339+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:12:25.857741+00:00", "trade", 8.372, 469.0]
["2026-09-04T19:12:25.857901+00:00", "trade", 8.3718, 100.0]
["2026-09-04T19:12:26.356245+00:00", "trade", 8.3786, 1.0]
["2026-09-04T19:12:27.549571+00:00", "trade", 8.3799, 1.0]
["2026-09-04T19:12:28.715345+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:28.718869+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:28.943733+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:12:29.454467+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:12:29.455134+00:00", "trade", 8.375, 29.0]
["2026-09-04T19:12:29.455892+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:30.826143+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:30.826598+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:34.181140+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:34.920483+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:12:34.979942+00:00", "trade", 8.3774, 100.0]
["2026-09-04T19:12:38.045078+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:38.045537+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:38.228083+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:38.228179+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:38.228695+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:39.673874+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:12:40.220039+00:00", "trade", 8.3736, 6.0]
["2026-09-04T19:12:41.866175+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:41.866285+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:42.840936+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:43.767679+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:45.222112+00:00", "trade", 8.3736, 1.0]
["2026-09-04T19:12:45.222934+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:47.122136+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:47.122614+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:47.123980+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:47.124460+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:47.820595+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:50.941691+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:51.480692+00:00", "trade", 8.375, 240.0]
["2026-09-04T19:12:52.267532+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:52.267994+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:53.420705+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:12:53.520639+00:00", "trade", 8.3735, 7.0]
["2026-09-04T19:12:54.171084+00:00", "trade", 8.3757, 600.0]
["2026-09-04T19:12:54.171837+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:54.352918+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:54.353377+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:54.353923+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:54.585997+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:54.848941+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:55.082681+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:12:57.480211+00:00", "trade", 8.3741, 1.0]
["2026-09-04T19:12:58.571127+00:00", "trade", 8.375, 5.0]
["2026-09-04T19:13:01.875346+00:00", "trade", 8.37, 21.0]
["2026-09-04T19:13:01.875348+00:00", "trade", 8.37, 79.0]
["2026-09-04T19:13:01.875838+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:01.875858+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:01.875898+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:01.876480+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:01.876492+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:01.887603+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:01.888077+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:02.464002+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:02.581719+00:00", "trade", 8.38, 3.0]
["2026-09-04T19:13:02.616798+00:00", "trade", 8.375, 9.0]
["2026-09-04T19:13:05.205143+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:13:07.541787+00:00", "trade", 8.3739, 9.0]
["2026-09-04T19:13:07.545441+00:00", "trade", 8.3739, 5.0]
["2026-09-04T19:13:07.547652+00:00", "trade", 8.3739, 2.0]
["2026-09-04T19:13:07.824851+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:07.825597+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:07.825639+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:07.831593+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:07.831623+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:07.858080+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:07.886674+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:13:07.890113+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:13:09.492907+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:09.594345+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:09.594372+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:09.794009+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:10.743887+00:00", "trade", 8.375, 48.0]
["2026-09-04T19:13:11.113855+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:13:13.800827+00:00", "trade", 8.372, 320.0]
["2026-09-04T19:13:16.981142+00:00", "trade", 8.3739, 1.0]
["2026-09-04T19:13:18.075607+00:00", "trade", 8.37, 21.0]
["2026-09-04T19:13:18.075620+00:00", "trade", 8.37, 79.0]
["2026-09-04T19:13:18.075688+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:18.076154+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:18.086975+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:18.955379+00:00", "trade", 8.375, 1382.0]
["2026-09-04T19:13:19.083333+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:19.083352+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:19.101995+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:19.259621+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:19.972714+00:00", "trade", 8.3737, 1.0]
["2026-09-04T19:13:20.153556+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:20.437411+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:21.024630+00:00", "trade", 8.375, 1449.0]
["2026-09-04T19:13:21.222046+00:00", "trade", 8.3771, 10.0]
["2026-09-04T19:13:22.025349+00:00", "trade", 8.375, 5.0]
["2026-09-04T19:13:22.119039+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:22.283544+00:00", "trade", 8.374, 9.0]
["2026-09-04T19:13:22.283704+00:00", "trade", 8.374, 2.0]
["2026-09-04T19:13:23.025770+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:23.026230+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:23.135584+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:23.247412+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:23.258551+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:23.401183+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:23.490898+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:24.368046+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:24.625613+00:00", "trade", 8.374, 2.0]
["2026-09-04T19:13:25.115341+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:25.242453+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:25.377664+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:26.179226+00:00", "trade", 8.372, 580.0]
["2026-09-04T19:13:27.249687+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:30.314551+00:00", "trade", 8.375, 200.0]
["2026-09-04T19:13:30.719999+00:00", "trade", 8.3772, 2.0]
["2026-09-04T19:13:31.427527+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:13:31.554693+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:31.876694+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:31.879521+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:13:32.054229+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:13:32.054307+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:32.054731+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:32.066594+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:33.341091+00:00", "trade", 8.377, 88.0]
["2026-09-04T19:13:33.575104+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:33.747457+00:00", "trade", 8.3741, 1.0]
["2026-09-04T19:13:34.410437+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:37.393211+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:38.161191+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:13:40.093906+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:13:41.740952+00:00", "trade", 8.3743, 7.0]
["2026-09-04T19:13:43.330833+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:47.404873+00:00", "trade", 8.3772, 20.0]
["2026-09-04T19:13:48.869215+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:13:48.869715+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:48.869887+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:48.889199+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:48.895591+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:50.296255+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:50.420063+00:00", "trade", 8.3677, 5.0]
["2026-09-04T19:13:52.480514+00:00", "trade", 8.3769, 200.0]
["2026-09-04T19:13:52.484630+00:00", "trade", 8.3769, 11.0]
["2026-09-04T19:13:55.612891+00:00", "trade", 8.3769, 12.0]
["2026-09-04T19:13:57.195286+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:57.956643+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:57.957151+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:57.968279+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:58.014734+00:00", "trade", 8.37, 21.0]
["2026-09-04T19:13:58.014743+00:00", "trade", 8.37, 179.0]
["2026-09-04T19:13:58.015230+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:58.015269+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:13:59.943964+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:00.046823+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:00.348397+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:00.434633+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:01.862614+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:01.863081+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:02.387157+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:02.496295+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:02.508847+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:02.609540+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:02.685972+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:03.296369+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:03.380432+00:00", "trade", 8.374, 2.0]
["2026-09-04T19:14:03.438088+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:03.438572+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:05.114363+00:00", "trade", 8.375, 24.0]
["2026-09-04T19:14:05.127055+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:05.134893+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:14:06.843107+00:00", "trade", 8.375, 252.0]
["2026-09-04T19:14:06.843110+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:14:06.843114+00:00", "trade", 8.38, 55.0]
["2026-09-04T19:14:06.843118+00:00", "trade", 8.38, 2.0]
["2026-09-04T19:14:06.843125+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:06.843608+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:06.844005+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:06.845352+00:00", "trade", 8.375, 30.0]
["2026-09-04T19:14:06.845438+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:06.847153+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:06.847589+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:06.853984+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:08.536559+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:11.421630+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:14:11.422321+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:14.093904+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:14:14.115972+00:00", "trade", 8.372, 325.0]
["2026-09-04T19:14:14.125674+00:00", "trade", 8.3741, 1.0]
["2026-09-04T19:14:16.115589+00:00", "trade", 8.3667, 18.0]
["2026-09-04T19:14:17.391761+00:00", "trade", 8.3799, 2000.0]
["2026-09-04T19:14:18.179551+00:00", "trade", 8.3769, 100.0]
["2026-09-04T19:14:18.184426+00:00", "trade", 8.3769, 44.0]
["2026-09-04T19:14:18.186510+00:00", "trade", 8.3769, 23.0]
["2026-09-04T19:14:19.444930+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:19.774216+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:19.798084+00:00", "trade", 8.375, 13.0]
["2026-09-04T19:14:19.819417+00:00", "trade", 8.375, 42.0]
["2026-09-04T19:14:19.820095+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:20.680431+00:00", "trade", 8.3769, 200.0]
["2026-09-04T19:14:20.686801+00:00", "trade", 8.3769, 3.0]
["2026-09-04T19:14:20.688879+00:00", "trade", 8.3769, 3.0]
["2026-09-04T19:14:20.690731+00:00", "trade", 8.3769, 3.0]
["2026-09-04T19:14:20.693022+00:00", "trade", 8.3769, 1.0]
["2026-09-04T19:14:20.695324+00:00", "trade", 8.3769, 15.0]
["2026-09-04T19:14:21.300518+00:00", "trade", 8.3758, 8.0]
["2026-09-04T19:14:21.306810+00:00", "trade", 8.3758, 7.0]
["2026-09-04T19:14:21.315141+00:00", "trade", 8.3758, 3.0]
["2026-09-04T19:14:24.610940+00:00", "trade", 8.3685, 11.0]
["2026-09-04T19:14:24.621304+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:26.474613+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:26.474619+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:26.513354+00:00", "trade", 8.375, 571.0]
["2026-09-04T19:14:26.514657+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:26.515114+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:27.018129+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:28.121142+00:00", "trade", 8.3763, 1.0]
["2026-09-04T19:14:28.123558+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:30.536758+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:30.591722+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:33.711244+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:14:33.711246+00:00", "trade", 8.375, 90.0]
["2026-09-04T19:14:33.711944+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:33.712399+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:35.648255+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:36.025741+00:00", "trade", 8.369, 9.0]
["2026-09-04T19:14:37.901646+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:14:37.987514+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:37.987970+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:38.716357+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:40.135416+00:00", "trade", 8.375, 43.0]
["2026-09-04T19:14:40.135419+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:40.135479+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:40.135509+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:40.135516+00:00", "trade", 8.38, 13.0]
["2026-09-04T19:14:40.136498+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:40.136504+00:00", "trade", 8.38, 42.0]
["2026-09-04T19:14:40.787078+00:00", "trade", 8.375, 300.0]
["2026-09-04T19:14:41.812772+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:14:45.048855+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:14:46.680655+00:00", "trade", 8.3691, 81.0]
["2026-09-04T19:14:47.491448+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:47.491953+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:47.492109+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:47.492566+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:47.983706+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:49.071502+00:00", "trade", 8.3691, 1.0]
["2026-09-04T19:14:49.580229+00:00", "trade", 8.3765, 9.0]
["2026-09-04T19:14:51.365263+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:51.486866+00:00", "trade", 8.3752, 2.0]
["2026-09-04T19:14:51.925676+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:52.557407+00:00", "trade", 8.37, 5.0]
["2026-09-04T19:14:53.422872+00:00", "trade", 8.3767, 100.0]
["2026-09-04T19:14:53.429379+00:00", "trade", 8.3767, 29.0]
["2026-09-04T19:14:53.431767+00:00", "trade", 8.3767, 13.0]
["2026-09-04T19:14:53.928344+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:14:54.426332+00:00", "trade", 8.3752, 28.0]
["2026-09-04T19:14:54.426445+00:00", "trade", 8.3752, 14.0]
["2026-09-04T19:14:56.580790+00:00", "trade", 8.3752, 12.0]
["2026-09-04T19:14:56.586750+00:00", "trade", 8.3752, 1.0]
["2026-09-04T19:14:58.241950+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:14:59.020326+00:00", "trade", 8.3767, 100.0]
["2026-09-04T19:14:59.614705+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:14:59.614705+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:15:00.182247+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:00.182702+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:01.787700+00:00", "trade", 8.3776, 1.0]
["2026-09-04T19:15:02.289524+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:05.077018+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:15:05.475725+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:05.476042+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:05.476099+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:05.476439+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:05.591696+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:07.538896+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:08.254573+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:15:08.254995+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:08.272582+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:09.239602+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:09.609822+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:15:10.489299+00:00", "trade", 8.3724, 2.0]
["2026-09-04T19:15:10.648139+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:12.244127+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:12.480257+00:00", "trade", 8.3724, 76.0]
["2026-09-04T19:15:14.433307+00:00", "trade", 8.375, 160.0]
["2026-09-04T19:15:14.445540+00:00", "trade", 8.375, 160.0]
["2026-09-04T19:15:16.423020+00:00", "trade", 8.375, 250.0]
["2026-09-04T19:15:17.498888+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:18.054262+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:18.060713+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:15:18.060726+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:15:18.061212+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:18.061234+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:18.180923+00:00", "trade", 8.3766, 100.0]
["2026-09-04T19:15:19.714134+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:20.360338+00:00", "trade", 8.3765, 100.0]
["2026-09-04T19:15:23.999482+00:00", "trade", 8.3728, 100.0]
["2026-09-04T19:15:25.005878+00:00", "trade", 8.3729, 1.0]
["2026-09-04T19:15:26.129473+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:15:26.822002+00:00", "trade", 8.375, 289.0]
["2026-09-04T19:15:26.839809+00:00", "trade", 8.375, 280.0]
["2026-09-04T19:15:27.056351+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:28.025406+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:28.285554+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:30.560927+00:00", "trade", 8.3741, 17.0]
["2026-09-04T19:15:30.561757+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:30.562214+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:30.779428+00:00", "trade", 8.3725, 70.0]
["2026-09-04T19:15:30.875906+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:30.939291+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:32.057976+00:00", "trade", 8.3756, 7.0]
["2026-09-04T19:15:32.058088+00:00", "trade", 8.3756, 14.0]
["2026-09-04T19:15:32.273153+00:00", "trade", 8.375, 21.0]
["2026-09-04T19:15:32.432277+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:15:32.980192+00:00", "trade", 8.375, 40.0]
["2026-09-04T19:15:34.215419+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:34.554701+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:34.554728+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:34.835299+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:35.723599+00:00", "trade", 8.3776, 100.0]
["2026-09-04T19:15:35.761233+00:00", "trade", 8.3742, 7.0]
["2026-09-04T19:15:37.385612+00:00", "trade", 8.3685, 100.0]
["2026-09-04T19:15:37.799897+00:00", "trade", 8.3719, 100.0]
["2026-09-04T19:15:37.806892+00:00", "trade", 8.3719, 26.0]
["2026-09-04T19:15:37.808848+00:00", "trade", 8.3719, 14.0]
["2026-09-04T19:15:37.811253+00:00", "trade", 8.3719, 8.0]
["2026-09-04T19:15:39.356152+00:00", "trade", 8.37, 33.0]
["2026-09-04T19:15:39.356162+00:00", "trade", 8.37, 67.0]
["2026-09-04T19:15:39.356167+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:39.356250+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:39.356277+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:39.356674+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:39.965169+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:42.144173+00:00", "trade", 8.3735, 2.0]
["2026-09-04T19:15:42.145469+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:42.767184+00:00", "trade", 8.3734, 71.0]
["2026-09-04T19:15:44.754775+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:45.033291+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:45.033298+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:45.454324+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:45.829182+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:46.293191+00:00", "trade", 8.375, 300.0]
["2026-09-04T19:15:46.469948+00:00", "trade", 8.3772, 35.0]
["2026-09-04T19:15:46.470320+00:00", "trade", 8.3772, 1.0]
["2026-09-04T19:15:46.962338+00:00", "trade", 8.3742, 1.0]
["2026-09-04T19:15:47.675232+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:47.680776+00:00", "trade", 8.375, 22.0]
["2026-09-04T19:15:47.681376+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:48.315311+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:48.315508+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:48.318287+00:00", "trade", 8.375, 30.0]
["2026-09-04T19:15:49.340769+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:15:49.341589+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:49.520905+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:15:50.714537+00:00", "trade", 8.375, 11.0]
["2026-09-04T19:15:50.715699+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:50.743191+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:50.795799+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:15:50.795802+00:00", "trade", 8.375, 89.0]
["2026-09-04T19:15:50.796236+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:51.979176+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:51.979577+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:53.101462+00:00", "trade", 8.375, 200.0]
["2026-09-04T19:15:53.107232+00:00", "trade", 8.375, 38.0]
["2026-09-04T19:15:53.107562+00:00", "trade", 8.38, 12.0]
["2026-09-04T19:15:53.107803+00:00", "trade", 8.375, 26.0]
["2026-09-04T19:15:53.107950+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:53.108012+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:53.108019+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:53.108039+00:00", "trade", 8.38, 12.0]
["2026-09-04T19:15:53.108467+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:15:53.921908+00:00", "trade", 8.3799, 1.0]
["2026-09-04T19:15:59.365015+00:00", "trade", 8.37, 23.0]
["2026-09-04T19:16:01.045974+00:00", "trade", 8.3739, 2.0]
["2026-09-04T19:16:02.080832+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:16:02.824365+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:05.006907+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:16:05.220418+00:00", "trade", 8.374, 12.0]
["2026-09-04T19:16:08.520941+00:00", "trade", 8.38, 95.0]
["2026-09-04T19:16:08.520941+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:08.520992+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:08.521821+00:00", "trade", 8.38, 150.0]
["2026-09-04T19:16:08.522252+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.689276+00:00", "trade", 8.3739, 2.0]
["2026-09-04T19:16:10.700068+00:00", "trade", 8.38, 3.0]
["2026-09-04T19:16:10.700552+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.702761+00:00", "trade", 8.38, 21.0]
["2026-09-04T19:16:10.702762+00:00", "trade", 8.38, 32.0]
["2026-09-04T19:16:10.702763+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:16:10.702765+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.702768+00:00", "trade", 8.38, 59.0]
["2026-09-04T19:16:10.702770+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.702771+00:00", "trade", 8.38, 85.0]
["2026-09-04T19:16:10.702802+00:00", "trade", 8.38, 15.0]
["2026-09-04T19:16:10.702803+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:16:10.702804+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.702824+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.702837+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.702863+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.702884+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.702949+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.702967+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.702976+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.702989+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.702999+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703013+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703020+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703057+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703070+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703071+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:16:10.703072+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.703077+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703095+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.703097+00:00", "trade", 8.38, 11.0]
["2026-09-04T19:16:10.703100+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.703101+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:16:10.703105+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.703105+00:00", "trade", 8.38, 5.0]
["2026-09-04T19:16:10.703107+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703110+00:00", "trade", 8.38, 9.0]
["2026-09-04T19:16:10.703110+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703116+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703124+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703132+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703139+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703140+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.703145+00:00", "trade", 8.38, 35.0]
["2026-09-04T19:16:10.703146+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703154+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.703167+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703173+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703179+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703186+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703200+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703220+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703227+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703233+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703240+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703247+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703253+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703260+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703273+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703286+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703293+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:10.703314+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:16:10.703322+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:16:10.703330+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:16:10.703337+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:16:10.703350+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:16:10.703352+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:10.703356+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:16:10.703461+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:16:10.703494+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.703594+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.703751+00:00", "trade", 8.39, 30.0]
["2026-09-04T19:16:10.703775+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.703842+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.703935+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.703966+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.704041+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.704190+00:00", "trade", 8.385, 22.0]
["2026-09-04T19:16:10.704477+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.704631+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.705322+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:16:10.706755+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.708108+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.708137+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.708304+00:00", "trade", 8.385, 408.0]
["2026-09-04T19:16:10.712917+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.713888+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.722039+00:00", "trade", 8.38, 8.0]
["2026-09-04T19:16:10.734655+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.736797+00:00", "trade", 8.38, 11.0]
["2026-09-04T19:16:10.751370+00:00", "trade", 8.385, 23.0]
["2026-09-04T19:16:10.761922+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.762333+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.762686+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.762791+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.762820+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.803165+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.871354+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:10.883748+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:11.049524+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:11.749223+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:11.770477+00:00", "trade", 8.39, 13.0]
["2026-09-04T19:16:11.770795+00:00", "trade", 8.385, 2.0]
["2026-09-04T19:16:11.770906+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:11.770919+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:11.770931+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:11.770942+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:11.770975+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:11.771137+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:11.772244+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:11.773390+00:00", "trade", 8.385, 400.0]
["2026-09-04T19:16:11.988079+00:00", "trade", 8.3752, 1.0]
["2026-09-04T19:16:12.772245+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:12.772726+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:12.773164+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:12.773184+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:12.783920+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:13.304041+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:13.664166+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:16:13.997744+00:00", "trade", 8.3743, 40.0]
["2026-09-04T19:16:14.155950+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:16:14.601431+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:14.601877+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:14.629205+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:14.735897+00:00", "trade", 8.382, 91.0]
["2026-09-04T19:16:14.736683+00:00", "trade", 8.385, 91.0]
["2026-09-04T19:16:15.296698+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:15.306055+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:15.306511+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:15.385672+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:15.386724+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:15.954760+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:17.701132+00:00", "trade", 8.3709, 100.0]
["2026-09-04T19:16:18.451392+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:18.452103+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:19.519281+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:20.909922+00:00", "trade", 8.3758, 50.0]
["2026-09-04T19:16:21.354318+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:22.093786+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:16:22.126595+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:22.126622+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:22.142708+00:00", "trade", 8.385, 42.0]
["2026-09-04T19:16:22.147089+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:26.440044+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:26.841903+00:00", "trade", 8.3774, 1.0]
["2026-09-04T19:16:27.145435+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145443+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145449+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145456+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145463+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145470+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145472+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:16:27.145477+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145484+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145491+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145493+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:16:27.145494+00:00", "trade", 8.38, 116.0]
["2026-09-04T19:16:27.145496+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:16:27.145497+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:27.145498+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145503+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:27.145503+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:16:27.145503+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:16:27.145505+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145511+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145519+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145525+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145559+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145579+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145731+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145739+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145746+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145768+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145771+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:27.145774+00:00", "trade", 8.38, 120.0]
["2026-09-04T19:16:27.145781+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145789+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145833+00:00", "trade", 8.38, 60.0]
["2026-09-04T19:16:27.145846+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:16:27.145853+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:16:27.145862+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:16:27.145871+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:16:27.145881+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:16:27.145967+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.145994+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.146000+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:27.146007+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.146021+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.146037+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.146039+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:16:27.146039+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:27.146057+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.146063+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.146070+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.146077+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.146084+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:27.146086+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:27.146092+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:16:27.146092+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:27.146095+00:00", "trade", 8.38, 12.0]
["2026-09-04T19:16:27.146095+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:27.146097+00:00", "trade", 8.38, 36.0]
["2026-09-04T19:16:27.146097+00:00", "quote", 8.37, 8.39]
["2026-09-04T19:16:27.146097+00:00", "quote", 8.37, 8.39]
["2026-09-04T19:16:27.146100+00:00", "trade", 8.38, 160.0]
["2026-09-04T19:16:27.146100+00:00", "trade", 8.38, 40.0]
["2026-09-04T19:16:27.146104+00:00", "quote", 8.37, 8.39]
["2026-09-04T19:16:27.146111+00:00", "quote", 8.37, 8.39]
["2026-09-04T19:16:27.146117+00:00", "quote", 8.37, 8.39]
["2026-09-04T19:16:27.146137+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.146175+00:00", "trade", 8.38, 84.0]
["2026-09-04T19:16:27.146180+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.146183+00:00", "trade", 8.38, 40.0]
["2026-09-04T19:16:27.146216+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.146223+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.146325+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.146361+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.146426+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.146429+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.146450+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.146523+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.146695+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.147135+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.148150+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.150543+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.158321+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.182471+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.440842+00:00", "trade", 8.375, 49.0]
["2026-09-04T19:16:27.441672+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:27.452601+00:00", "trade", 8.375, 50.0]
["2026-09-04T19:16:28.146328+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:28.146355+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:28.151976+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:28.157914+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:28.967135+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:31.482244+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:32.175827+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:32.226603+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:32.935427+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:33.111330+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:33.111779+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.202493+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.202523+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.202545+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.202586+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.202640+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.202805+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.202840+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.202960+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.204099+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.216963+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.523547+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:36.527417+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.541442+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.541587+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.541610+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.542188+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.542213+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.546427+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959227+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959233+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959240+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959247+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959254+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959260+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959266+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959273+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959293+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959300+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959332+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:38.959354+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:38.959472+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959486+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:16:38.959492+00:00", "trade", 8.38, 31.0]
["2026-09-04T19:16:38.959507+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:16:38.959510+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:16:38.959510+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.959514+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.959520+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.959527+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.959534+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.959541+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.959548+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.959616+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.959623+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.960070+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.960080+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.960097+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.961468+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.962372+00:00", "trade", 8.385, 204.0]
["2026-09-04T19:16:38.963312+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.964118+00:00", "trade", 8.385, 408.0]
["2026-09-04T19:16:38.964484+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.965517+00:00", "trade", 8.385, 400.0]
["2026-09-04T19:16:38.976417+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.989474+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:38.990714+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:39.083003+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:41.571247+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:41.571272+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:41.571790+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:41.791940+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:41.925499+00:00", "trade", 8.38, 55.0]
["2026-09-04T19:16:42.183590+00:00", "trade", 8.3872, 100.0]
["2026-09-04T19:16:42.267031+00:00", "trade", 8.3806, 19.0]
["2026-09-04T19:16:49.022335+00:00", "trade", 8.38, 9.0]
["2026-09-04T19:16:50.547550+00:00", "trade", 8.3771, 169.0]
["2026-09-04T19:16:52.104285+00:00", "trade", 8.3813, 2.0]
["2026-09-04T19:16:52.671956+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:52.672248+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:52.672560+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:52.672733+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:52.673176+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:52.674975+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:52.680313+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:52.686612+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:53.121413+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:16:53.430534+00:00", "trade", 8.3793, 8.0]
["2026-09-04T19:16:54.434563+00:00", "trade", 8.3793, 16.0]
["2026-09-04T19:16:56.784948+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:56.785526+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:56.940710+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:16:57.155519+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:57.769976+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:58.981693+00:00", "trade", 8.3705, 100.0]
["2026-09-04T19:16:59.212708+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:59.213376+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:59.225643+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:16:59.963629+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:00.443979+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:00.444070+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:00.444484+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:02.013437+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:02.358221+00:00", "trade", 8.3795, 14.0]
["2026-09-04T19:17:02.980551+00:00", "trade", 8.3705, 11.0]
["2026-09-04T19:17:04.025493+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:04.789868+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:04.789899+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:04.914131+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:17:04.914905+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:04.914937+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:04.915421+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:04.916262+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:06.036456+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:07.245924+00:00", "trade", 8.3795, 6.0]
["2026-09-04T19:17:07.246717+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:07.477237+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:07.575978+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:07.747986+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:07.771256+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:07.771746+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:09.173412+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:10.177794+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:10.178292+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:10.178303+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:11.241746+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:12.164393+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:12.164739+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:12.165609+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:12.168950+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:12.170410+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:12.527126+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:13.483206+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:17:13.483206+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:13.483719+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:14.618072+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:14.618144+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:14.618903+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:14.618954+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:14.620062+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:14.621286+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.040217+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:17:15.040218+00:00", "trade", 8.38, 22.0]
["2026-09-04T19:17:15.040243+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.040256+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.040263+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.040271+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.040285+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.040299+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.040330+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.041393+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.042047+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.042851+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.062648+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.194273+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:15.302142+00:00", "trade", 8.3705, 14.0]
["2026-09-04T19:17:16.291097+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:16.603352+00:00", "trade", 8.3815, 100.0]
["2026-09-04T19:17:17.095046+00:00", "trade", 8.3797, 3.0]
["2026-09-04T19:17:17.095099+00:00", "trade", 8.3811, 2.0]
["2026-09-04T19:17:17.095126+00:00", "trade", 8.3815, 4.0]
["2026-09-04T19:17:17.095270+00:00", "trade", 8.3815, 3.0]
["2026-09-04T19:17:17.101026+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:18.342585+00:00", "trade", 8.3815, 12.0]
["2026-09-04T19:17:18.738910+00:00", "trade", 8.3773, 14.0]
["2026-09-04T19:17:19.160666+00:00", "trade", 8.3705, 400.0]
["2026-09-04T19:17:19.161455+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:19.183777+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:21.009530+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:22.919017+00:00", "trade", 8.3824, 10.0]
["2026-09-04T19:17:22.919806+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:22.920308+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:23.285586+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:25.283876+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:17:25.283948+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:17:25.283955+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:17:25.283970+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:17:26.896237+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:27.744890+00:00", "trade", 8.382, 179.0]
["2026-09-04T19:17:27.744976+00:00", "trade", 8.3818, 300.0]
["2026-09-04T19:17:27.934341+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:27.934342+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:17:27.934870+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:27.934890+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:27.945863+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:27.946340+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:28.099269+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:28.113113+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:28.235294+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:29.824746+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:29.873229+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:32.068024+00:00", "trade", 8.3814, 1.0]
["2026-09-04T19:17:32.086992+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:32.894210+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:17:32.894210+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:32.894359+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:32.895288+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:32.901425+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:32.901426+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:17:32.901456+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:32.901488+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:32.901937+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:32.902111+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:32.902818+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:32.917213+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:33.125269+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:33.548174+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:35.198769+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:17:35.654042+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:35.654188+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:35.654280+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:35.659659+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:35.700431+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:35.700455+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:35.996753+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:17:35.997806+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:36.027126+00:00", "trade", 8.3823, 17.0]
["2026-09-04T19:17:36.549451+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:36.657592+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:36.666256+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:36.700758+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:36.702795+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:36.706800+00:00", "trade", 8.38, 13.0]
["2026-09-04T19:17:37.016928+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:37.017035+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:37.017251+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:37.017641+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:37.018060+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:37.018368+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:37.592352+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:37.937997+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:39.798405+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:39.798440+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:39.811235+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:40.799936+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:41.602797+00:00", "trade", 8.38, 2100.0]
["2026-09-04T19:17:41.603618+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:41.699675+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:41.699690+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:41.703578+00:00", "trade", 8.38, 8.0]
["2026-09-04T19:17:41.703658+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:41.704370+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:41.705394+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:42.327649+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:42.327676+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:42.328229+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:42.331435+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:43.034888+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:43.035272+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:43.036022+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:43.097724+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:43.458672+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:43.459345+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:43.459747+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:43.587682+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:44.090018+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:44.090810+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:44.409018+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:44.409745+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:44.424534+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:44.436812+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:44.437112+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:45.015490+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:45.017104+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:47.660307+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:47.896345+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:48.236555+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:48.409726+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:48.427175+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:17:49.120576+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:49.471018+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:49.471448+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:49.472199+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:50.341952+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:50.342251+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:51.486386+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:51.601288+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:51.664348+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:51.666068+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:52.706873+00:00", "trade", 8.38, 8.0]
["2026-09-04T19:17:53.295665+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:53.296048+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:53.296728+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:53.296970+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:53.309147+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:53.981269+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:53.982062+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.176054+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.177006+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.177080+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.177113+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.395957+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.397354+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.397432+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.397704+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.398059+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.398279+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.942793+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.943082+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:54.987942+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:55.034663+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:17:55.035158+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:55.035171+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:55.133732+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:56.207860+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:56.207973+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:56.208421+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:57.791122+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:17:57.791792+00:00", "trade", 8.38, 19.0]
["2026-09-04T19:17:57.884944+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:57.885433+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:58.801511+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:59.699367+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:17:59.699367+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:59.699656+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:59.700467+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:59.996922+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:17:59.997251+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:00.017372+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:00.017373+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:00.017375+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:18:00.017393+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:00.017400+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:00.017407+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:00.017420+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:00.017434+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:00.017441+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017448+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017454+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017467+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017474+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017481+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017487+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017493+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017615+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017623+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017629+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017649+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017653+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:00.017654+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:00.017658+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:00.017662+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:00.017665+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017672+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017737+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017858+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017898+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.017957+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:00.017959+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:00.017959+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:00.017959+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:00.018042+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:00.018054+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.018121+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.018175+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.018531+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.018869+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.019123+00:00", "trade", 8.375, 33.0]
["2026-09-04T19:18:00.019429+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.019584+00:00", "trade", 8.375, 110.0]
["2026-09-04T19:18:00.021689+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.032071+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.048295+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.048996+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.050747+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.050770+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.051542+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:00.051597+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:01.048774+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:01.049568+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:01.056608+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:04.178577+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:04.181029+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:04.181476+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:04.253384+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:05.209895+00:00", "trade", 8.38, 79.0]
["2026-09-04T19:18:05.210858+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:05.211713+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:05.296543+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:05.296997+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:11.840242+00:00", "trade", 8.371, 8.0]
["2026-09-04T19:18:11.994595+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:11.994622+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:11.995041+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:11.995560+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:11.995611+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:11.999337+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:12.002282+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:18:12.361238+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:12.361305+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:12.361330+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:12.361946+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:13.373125+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.192621+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.192650+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.193254+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.194671+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.194697+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.361042+00:00", "trade", 8.375, 200.0]
["2026-09-04T19:18:15.361119+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.361127+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.361296+00:00", "trade", 8.375, 18.0]
["2026-09-04T19:18:15.362347+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.364964+00:00", "trade", 8.375, 110.0]
["2026-09-04T19:18:15.369548+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:18:15.381488+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.381539+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.383637+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:15.561554+00:00", "trade", 8.3797, 3.0]
["2026-09-04T19:18:17.900174+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:17.901176+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:17.901201+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:17.901940+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:19.068417+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:19.068464+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:19.068513+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:19.742878+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:19.742885+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:22.040373+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:22.040421+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:22.040435+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:22.251731+00:00", "trade", 8.3806, 100.0]
["2026-09-04T19:18:22.252998+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:23.145972+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:23.645297+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:23.645346+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:23.647567+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:24.575342+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:24.575400+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:24.575449+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:24.955305+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:24.955483+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:24.955529+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:25.686389+00:00", "trade", 8.3799, 26.0]
["2026-09-04T19:18:25.687166+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:27.148721+00:00", "trade", 8.3806, 1.0]
["2026-09-04T19:18:27.207719+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:27.281822+00:00", "trade", 8.3711, 10.0]
["2026-09-04T19:18:27.504359+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:28.068628+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:18:28.068719+00:00", "trade", 8.375, 578.0]
["2026-09-04T19:18:28.072048+00:00", "trade", 8.375, 71.0]
["2026-09-04T19:18:28.267339+00:00", "trade", 8.3788, 11.0]
["2026-09-04T19:18:28.502166+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:28.502214+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:28.890998+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:18:28.895005+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:18:29.741054+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:33.037419+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:35.535444+00:00", "trade", 8.3799, 800.0]
["2026-09-04T19:18:35.537382+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:35.537409+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:36.585351+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:37.261613+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:18:40.178632+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:40.859209+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:42.280570+00:00", "trade", 8.3712, 100.0]
["2026-09-04T19:18:43.546905+00:00", "trade", 8.3712, 10.0]
["2026-09-04T19:18:43.604643+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:43.604691+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:44.154192+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:44.154240+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:45.767595+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:18:45.772575+00:00", "trade", 8.3787, 1312.0]
["2026-09-04T19:18:46.380967+00:00", "trade", 8.3787, 1.0]
["2026-09-04T19:18:47.381678+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:18:47.923150+00:00", "trade", 8.3783, 18.0]
["2026-09-04T19:18:48.050459+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:48.050524+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:48.900796+00:00", "trade", 8.3787, 21.0]
["2026-09-04T19:18:49.285495+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:49.694105+00:00", "trade", 8.3799, 5500.0]
["2026-09-04T19:18:49.694693+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:49.700163+00:00", "trade", 8.375, 25.0]
["2026-09-04T19:18:49.702893+00:00", "trade", 8.375, 33.0]
["2026-09-04T19:18:51.228655+00:00", "trade", 8.375, 200.0]
["2026-09-04T19:18:51.235334+00:00", "trade", 8.38, 65.0]
["2026-09-04T19:18:51.481383+00:00", "trade", 8.3721, 12.0]
["2026-09-04T19:18:55.719008+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:56.438234+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812537+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:18:57.812598+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:18:57.812600+00:00", "trade", 8.38, 116.0]
["2026-09-04T19:18:57.812601+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:57.812623+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812637+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812644+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812645+00:00", "trade", 8.38, 128.0]
["2026-09-04T19:18:57.812645+00:00", "trade", 8.38, 72.0]
["2026-09-04T19:18:57.812650+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812656+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812663+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812676+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812683+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812690+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812697+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812941+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.812980+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:57.813010+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.813120+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:57.813143+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.813149+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:18:57.813159+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:57.813168+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:57.813170+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:57.813175+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:57.813182+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:57.813188+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:57.813197+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:57.813210+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:57.813217+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:57.813223+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:57.813241+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:57.813242+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:18:57.813244+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:18:57.813244+00:00", "trade", 8.38, 145.0]
["2026-09-04T19:18:57.813244+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:18:57.813244+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.813247+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:57.813249+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.813256+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.813263+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.813306+00:00", "trade", 8.38, 99.0]
["2026-09-04T19:18:57.813377+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.813604+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.813682+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.813795+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.813896+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.814287+00:00", "trade", 8.38, 35.0]
["2026-09-04T19:18:57.814319+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.814626+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.814782+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:18:57.816130+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.816318+00:00", "trade", 8.385, 204.0]
["2026-09-04T19:18:57.817361+00:00", "trade", 8.385, 408.0]
["2026-09-04T19:18:57.817424+00:00", "trade", 8.385, 488.0]
["2026-09-04T19:18:57.817723+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.833011+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.833445+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.844943+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:57.913452+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:58.040800+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:58.040906+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:58.041151+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:58.084094+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:58.639110+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:58.639818+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:58.926285+00:00", "trade", 8.385, 2.0]
["2026-09-04T19:18:58.983024+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:18:59.964508+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:00.083846+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:00.197495+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:19:03.101314+00:00", "trade", 8.3725, 100.0]
["2026-09-04T19:19:04.735434+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:19:05.593685+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:05.593691+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:05.759917+00:00", "trade", 8.3725, 32.0]
["2026-09-04T19:19:06.460714+00:00", "trade", 8.3725, 21.0]
["2026-09-04T19:19:06.528943+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:06.529069+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:06.529420+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:07.836638+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:19:08.423941+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:19:12.318036+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:15.424789+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:15.425328+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:15.425341+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:15.425784+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:15.496058+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:15.496536+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:15.675917+00:00", "trade", 8.3817, 208.0]
["2026-09-04T19:19:15.676639+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:19:15.829027+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:15.829322+00:00", "trade", 8.385, 75.0]
["2026-09-04T19:19:15.830485+00:00", "trade", 8.385, 75.0]
["2026-09-04T19:19:15.858821+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:15.883369+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:16.229759+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:16.230237+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:17.098996+00:00", "trade", 8.3798, 40.0]
["2026-09-04T19:19:17.099064+00:00", "trade", 8.3798, 13.0]
["2026-09-04T19:19:17.589238+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:17.590091+00:00", "trade", 8.385, 110.0]
["2026-09-04T19:19:20.326574+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.864837+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:19:20.864876+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:19:20.864877+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.864915+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.864944+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.865010+00:00", "trade", 8.39, 11.0]
["2026-09-04T19:19:20.865042+00:00", "trade", 8.39, 6.0]
["2026-09-04T19:19:20.865046+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.865059+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.865065+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.865072+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.865085+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.865100+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.865108+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.865121+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.865128+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.865150+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:20.865157+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:20.865167+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:20.865174+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:20.865180+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:20.865193+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:20.865254+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:20.865263+00:00", "trade", 8.39, 86.0]
["2026-09-04T19:19:20.865594+00:00", "trade", 8.395, 20.0]
["2026-09-04T19:19:20.865711+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:20.865751+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:20.865828+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:20.865840+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:20.865906+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:20.869084+00:00", "trade", 8.395, 381.0]
["2026-09-04T19:19:20.870716+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:20.877288+00:00", "trade", 8.39, 3.0]
["2026-09-04T19:19:20.885941+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:20.886385+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.073633+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.174749+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.345183+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.829073+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.845834+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.869719+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:19:21.869759+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.869766+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.869772+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.869799+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.869800+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:19:21.869806+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.869813+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.869819+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.869825+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.869859+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.869874+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.869998+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.870033+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:19:21.870086+00:00", "trade", 8.395, 101.0]
["2026-09-04T19:19:21.870103+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:19:21.870104+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:19:21.870130+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870132+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870138+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870145+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870151+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870158+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870171+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870178+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870186+00:00", "trade", 8.395, 99.0]
["2026-09-04T19:19:21.870188+00:00", "trade", 8.39, 39.0]
["2026-09-04T19:19:21.870189+00:00", "trade", 8.39, 60.0]
["2026-09-04T19:19:21.870189+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870192+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870196+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870199+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:19:21.870219+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.870482+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:19:21.870520+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.870634+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.870971+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.870994+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.871005+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.873830+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.873836+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.873843+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.874880+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.915818+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.916305+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.970407+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:21.970964+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:22.071325+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:22.858643+00:00", "trade", 8.38, 26.0]
["2026-09-04T19:19:23.079895+00:00", "trade", 8.3732, 15.0]
["2026-09-04T19:19:24.297849+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:24.311033+00:00", "trade", 8.39, 3.0]
["2026-09-04T19:19:24.311800+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:25.284845+00:00", "trade", 8.3808, 1.0]
["2026-09-04T19:19:25.285483+00:00", "trade", 8.3808, 1.0]
["2026-09-04T19:19:26.335422+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:26.335463+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:27.243933+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:27.914391+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:27.914874+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:28.142441+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:28.152502+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:28.389312+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:19:28.389528+00:00", "trade", 8.385, 19.0]
["2026-09-04T19:19:28.392927+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:19:28.642004+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:28.642030+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:28.642730+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:28.644712+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:28.647165+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:28.942312+00:00", "trade", 8.3813, 10.0]
["2026-09-04T19:19:30.314968+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:30.478611+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:30.618886+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:30.729718+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:30.739230+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:31.591799+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:31.690719+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:31.729083+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:31.738336+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:31.877164+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:32.242614+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:33.156768+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:33.157591+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:33.300659+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:33.300786+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:33.378717+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:33.379529+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:33.488139+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:33.488221+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:33.623198+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:34.482193+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:34.482649+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:34.519127+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:34.519225+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:35.944208+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:35.944216+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:35.944344+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:35.944666+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:35.945107+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:35.945151+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:35.945558+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:35.945601+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:37.308638+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:37.308646+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:37.751814+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:38.242520+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:38.242980+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:41.076260+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:41.076724+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:41.736197+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:41.736720+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:41.736877+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:41.737337+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:41.970818+00:00", "trade", 8.3803, 66.0]
["2026-09-04T19:19:42.652208+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:42.652621+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:42.652641+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:42.653238+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:42.744507+00:00", "trade", 8.3874, 100.0]
["2026-09-04T19:19:43.733873+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:45.321914+00:00", "trade", 8.3749, 37.0]
["2026-09-04T19:19:48.299962+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:19:48.299984+00:00", "trade", 8.39, 27.0]
["2026-09-04T19:19:48.299993+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:48.300058+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:48.300084+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:48.638428+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:19:49.058703+00:00", "trade", 8.385, 182.0]
["2026-09-04T19:19:50.662376+00:00", "trade", 8.3844, 12.0]
["2026-09-04T19:19:50.667302+00:00", "trade", 8.3844, 4.0]
["2026-09-04T19:19:51.480204+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:19:59.201071+00:00", "trade", 8.375, 13.0]
["2026-09-04T19:20:01.948553+00:00", "trade", 8.385, 35.0]
["2026-09-04T19:20:03.019286+00:00", "trade", 8.3812, 12.0]
["2026-09-04T19:20:03.019295+00:00", "trade", 8.3812, 12.0]
["2026-09-04T19:20:04.645269+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:20:07.673382+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:11.802020+00:00", "trade", 8.3772, 10.0]
["2026-09-04T19:20:11.802702+00:00", "trade", 8.38, 11.0]
["2026-09-04T19:20:12.364485+00:00", "trade", 8.39, 2.0]
["2026-09-04T19:20:13.480297+00:00", "trade", 8.39, 7.0]
["2026-09-04T19:20:14.580569+00:00", "trade", 8.3774, 100.0]
["2026-09-04T19:20:15.986530+00:00", "trade", 8.385, 21.0]
["2026-09-04T19:20:15.988651+00:00", "trade", 8.385, 75.0]
["2026-09-04T19:20:15.989019+00:00", "trade", 8.385, 75.0]
["2026-09-04T19:20:16.001283+00:00", "trade", 8.385, 129.0]
["2026-09-04T19:20:17.132966+00:00", "trade", 8.385, 30.0]
["2026-09-04T19:20:18.247348+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:19.009553+00:00", "trade", 8.3811, 100.0]
["2026-09-04T19:20:20.571725+00:00", "trade", 8.3805, 77.0]
["2026-09-04T19:20:20.587918+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:20.587944+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:20.758075+00:00", "trade", 8.385, 26.0]
["2026-09-04T19:20:22.041354+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:22.180815+00:00", "trade", 8.38, 2383.0]
["2026-09-04T19:20:22.181854+00:00", "trade", 8.3873, 3.0]
["2026-09-04T19:20:22.181863+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:20:23.000437+00:00", "trade", 8.3776, 26.0]
["2026-09-04T19:20:23.461130+00:00", "trade", 8.3815, 11.0]
["2026-09-04T19:20:24.580629+00:00", "trade", 8.3776, 10.0]
["2026-09-04T19:20:25.922924+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:25.961929+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:25.962497+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:26.039494+00:00", "trade", 8.385, 142.0]
["2026-09-04T19:20:27.124051+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:28.063091+00:00", "trade", 8.39, 3.0]
["2026-09-04T19:20:28.400766+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:28.400793+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:28.401294+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:28.401388+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:28.702216+00:00", "trade", 8.381, 252.0]
["2026-09-04T19:20:28.707351+00:00", "trade", 8.3816, 260.0]
["2026-09-04T19:20:28.708377+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:28.708837+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:28.718297+00:00", "trade", 8.385, 22.0]
["2026-09-04T19:20:29.173971+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:20:29.174778+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:30.837568+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:30.838016+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:31.016118+00:00", "trade", 8.3808, 12.0]
["2026-09-04T19:20:33.117464+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:33.286991+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:33.334042+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:34.760648+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:35.616774+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:36.383234+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:36.417967+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:37.286656+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:20:37.288289+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:37.288840+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:20:37.289700+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:37.290764+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:37.333196+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:37.973189+00:00", "trade", 8.38, 12.0]
["2026-09-04T19:20:38.015686+00:00", "trade", 8.3811, 1.0]
["2026-09-04T19:20:38.933466+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:39.347148+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:39.353891+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:39.357165+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:40.809169+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:42.057542+00:00", "trade", 8.3814, 10.0]
["2026-09-04T19:20:42.063790+00:00", "trade", 8.385, 30.0]
["2026-09-04T19:20:42.092785+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:20:42.130825+00:00", "trade", 8.3815, 4.0]
["2026-09-04T19:20:42.428594+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:42.767948+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:42.997737+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:43.156924+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:44.661163+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:45.771793+00:00", "trade", 8.3817, 1.0]
["2026-09-04T19:20:45.781237+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:45.785362+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:45.908988+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:20:47.239845+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.239859+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.239879+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.239894+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.239900+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.239952+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:20:47.239953+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.239999+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240021+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240031+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:20:47.240032+00:00", "trade", 8.39, 172.0]
["2026-09-04T19:20:47.240032+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240035+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240042+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240064+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240071+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240078+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240085+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240093+00:00", "trade", 8.39, 87.0]
["2026-09-04T19:20:47.240096+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:20:47.240096+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:20:47.240097+00:00", "trade", 8.39, 30.0]
["2026-09-04T19:20:47.240099+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240105+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240112+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240116+00:00", "trade", 8.39, 11.0]
["2026-09-04T19:20:47.240120+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240130+00:00", "trade", 8.39, 228.0]
["2026-09-04T19:20:47.240136+00:00", "trade", 8.39, 125.0]
["2026-09-04T19:20:47.240148+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240161+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240168+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240174+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240188+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240195+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240201+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240208+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240215+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240222+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240228+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240242+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240290+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240296+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240316+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240328+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240329+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:20:47.240330+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240337+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240340+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:20:47.240344+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240351+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:20:47.240352+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:20:47.240353+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:20:47.240358+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240365+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240371+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240378+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240384+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240391+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240398+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240405+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240411+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240418+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240425+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240438+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240445+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240458+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240466+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240473+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240488+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:20:47.240495+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:20:47.240502+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:20:47.240507+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:20:47.240507+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240508+00:00", "trade", 8.39, 228.0]
["2026-09-04T19:20:47.240508+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240581+00:00", "trade", 8.39, 72.0]
["2026-09-04T19:20:47.240662+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:20:47.240676+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:20:47.240726+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240733+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240865+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240941+00:00", "trade", 8.395, 13.0]
["2026-09-04T19:20:47.240951+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.240968+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.241293+00:00", "trade", 8.395, 81.0]
["2026-09-04T19:20:47.241710+00:00", "trade", 8.39, 8.0]
["2026-09-04T19:20:47.242279+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.245166+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.250428+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.251107+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.251559+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.252066+00:00", "trade", 8.39, 96.0]
["2026-09-04T19:20:47.259063+00:00", "trade", 8.395, 408.0]
["2026-09-04T19:20:47.259067+00:00", "trade", 8.395, 400.0]
["2026-09-04T19:20:47.259067+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259067+00:00", "trade", 8.4, 28.0]
["2026-09-04T19:20:47.259070+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:20:47.259073+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259075+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:20:47.259075+00:00", "trade", 8.4, 15.0]
["2026-09-04T19:20:47.259077+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259079+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259161+00:00", "trade", 8.395, 400.0]
["2026-09-04T19:20:47.259162+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:20:47.259164+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259165+00:00", "trade", 8.4, 9.0]
["2026-09-04T19:20:47.259170+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:20:47.259170+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259172+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259172+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:20:47.259176+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259177+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:20:47.259180+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259183+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259183+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259185+00:00", "trade", 8.395, 400.0]
["2026-09-04T19:20:47.259188+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259188+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:20:47.259192+00:00", "trade", 8.4, 5.0]
["2026-09-04T19:20:47.259193+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:20:47.259196+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259197+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259201+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259204+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259205+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:20:47.259208+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:20:47.259209+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259209+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259240+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259246+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259254+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259261+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259267+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259275+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259283+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259289+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259296+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259302+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259307+00:00", "trade", 8.4, 215.0]
["2026-09-04T19:20:47.259309+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259316+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259323+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259330+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259337+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259343+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259382+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259460+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259482+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259586+00:00", "trade", 8.395, 400.0]
["2026-09-04T19:20:47.259599+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259604+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259609+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259614+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259622+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.259627+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:20:47.259632+00:00", "trade", 8.4, 107.0]
["2026-09-04T19:20:47.259656+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259664+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259692+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259700+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259730+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.259763+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:20:47.259858+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260125+00:00", "trade", 8.4, 163.0]
["2026-09-04T19:20:47.260166+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260231+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260253+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260316+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:20:47.260338+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260602+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260608+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260622+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.260622+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260625+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260627+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:20:47.260630+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.260639+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.260639+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260665+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260707+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260718+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.260723+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260740+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.260744+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.260745+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260752+00:00", "trade", 8.4, 46.0]
["2026-09-04T19:20:47.260766+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260804+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260908+00:00", "trade", 8.4, 37.0]
["2026-09-04T19:20:47.260908+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.260931+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.261147+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.261159+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.261635+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.261755+00:00", "trade", 8.4, 86.0]
["2026-09-04T19:20:47.261755+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.261760+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.261762+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.262209+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.262237+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.262264+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.262659+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.262668+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.265044+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.265070+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.266072+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.266642+00:00", "trade", 8.3999, 1.0]
["2026-09-04T19:20:47.272715+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.272737+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.279942+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.279949+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.279968+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.279975+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.279988+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:20:47.279993+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:20:47.280000+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:20:47.280001+00:00", "trade", 8.4, 6.0]
["2026-09-04T19:20:47.280001+00:00", "trade", 8.4, 94.0]
["2026-09-04T19:20:47.280001+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:20:47.280002+00:00", "trade", 8.4, 88.0]
["2026-09-04T19:20:47.280003+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:20:47.280010+00:00", "trade", 8.4, 408.0]
["2026-09-04T19:20:47.280010+00:00", "trade", 8.4, 252.0]
["2026-09-04T19:20:47.280037+00:00", "trade", 8.4, 140.0]
["2026-09-04T19:20:47.280037+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:20:47.280086+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.280100+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.280106+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.280112+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.280126+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.280133+00:00", "trade", 8.4, 102.0]
["2026-09-04T19:20:47.280134+00:00", "trade", 8.4, 48.0]
["2026-09-04T19:20:47.280158+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.280159+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.280262+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.280367+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.280659+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.280738+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:20:47.280845+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:20:47.280846+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.281101+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.281131+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.281747+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.285168+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.287679+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.441116+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.507873+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.508338+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.548522+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:20:47.654542+00:00", "trade", 8.395, 19.0]
["2026-09-04T19:20:47.720993+00:00", "trade", 8.3851, 2.0]
["2026-09-04T19:20:47.783432+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:47.783892+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:48.402149+00:00", "trade", 8.3884, 13.0]
["2026-09-04T19:20:48.549029+00:00", "trade", 8.395, 729.0]
["2026-09-04T19:20:48.549060+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:20:48.549090+00:00", "trade", 8.395, 340.0]
["2026-09-04T19:20:48.597395+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:51.016728+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:51.347672+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:51.348174+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:51.348185+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:51.360134+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:51.360586+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:51.720712+00:00", "trade", 8.3818, 1.0]
["2026-09-04T19:20:55.143246+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:20:55.143250+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:55.143343+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:55.143836+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:55.143877+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:55.144226+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:55.144283+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:55.144733+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:55.843054+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:55.843508+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:55.843518+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:56.241491+00:00", "trade", 8.4, 16.0]
["2026-09-04T19:20:56.241496+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:56.241958+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:56.364888+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:56.364955+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:56.577933+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:56.578394+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:56.682810+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:56.683271+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:56.908659+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:56.908710+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:57.291090+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:20:57.291093+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:57.291554+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:57.291564+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:57.291572+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:57.292183+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:57.433075+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:57.433076+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:20:57.433599+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:57.648619+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:57.819771+00:00", "trade", 8.392, 4.0]
["2026-09-04T19:20:58.810447+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:20:59.742886+00:00", "trade", 8.3932, 11.0]
["2026-09-04T19:21:01.650197+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:02.009299+00:00", "trade", 8.3855, 2.0]
["2026-09-04T19:21:02.846642+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:02.847279+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:02.847344+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:02.847905+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:02.848359+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:02.856204+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:02.856257+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:02.856265+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:02.937337+00:00", "trade", 8.3924, 2.0]
["2026-09-04T19:21:03.611365+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:03.612083+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:04.115239+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:04.115267+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:04.141159+00:00", "trade", 8.3818, 100.0]
["2026-09-04T19:21:04.171322+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:04.320881+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:04.554323+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:21:04.600182+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:04.600209+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:04.600724+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:04.601261+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:04.601318+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:05.449872+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:05.450168+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:05.450366+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:05.965867+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:05.966179+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:05.966275+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:05.966350+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:06.019212+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:06.019269+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:06.019659+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:06.020100+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:06.039549+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:06.712782+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:06.713509+00:00", "trade", 8.395, 89.0]
["2026-09-04T19:21:06.714257+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:06.730717+00:00", "trade", 8.395, 796.0]
["2026-09-04T19:21:06.893893+00:00", "trade", 8.3853, 82.0]
["2026-09-04T19:21:07.017568+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:07.018029+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:07.018131+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:07.018478+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:07.018971+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:07.019083+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:07.123427+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:10.858864+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:21:11.315935+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:12.766052+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:12.797561+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:13.380000+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:14.014523+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:14.198009+00:00", "trade", 8.3861, 1.0]
["2026-09-04T19:21:15.399419+00:00", "trade", 8.3861, 100.0]
["2026-09-04T19:21:15.583301+00:00", "trade", 8.3934, 10.0]
["2026-09-04T19:21:15.588340+00:00", "trade", 8.3934, 5.0]
["2026-09-04T19:21:15.589096+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:15.641835+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:16.020840+00:00", "trade", 8.3861, 46.0]
["2026-09-04T19:21:16.264478+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:16.264505+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:16.325940+00:00", "trade", 8.3905, 246.0]
["2026-09-04T19:21:16.326220+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:16.326733+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:18.767873+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:21:19.987110+00:00", "trade", 8.3828, 24.0]
["2026-09-04T19:21:24.302642+00:00", "trade", 8.3828, 100.0]
["2026-09-04T19:21:26.930478+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:26.930503+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:26.931023+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:27.243212+00:00", "trade", 8.3865, 1.0]
["2026-09-04T19:21:27.779266+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:21:27.779269+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:27.779338+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:27.779366+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:27.779730+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:27.779760+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:27.779874+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:27.820718+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:27.820749+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:27.821626+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:27.891394+00:00", "trade", 8.395, 99.0]
["2026-09-04T19:21:28.487234+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:28.487260+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:28.487765+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:28.487947+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:28.674740+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:29.027820+00:00", "trade", 8.395, 200.0]
["2026-09-04T19:21:29.043994+00:00", "trade", 8.3905, 234.0]
["2026-09-04T19:21:29.044898+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:29.366888+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:29.367359+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:30.240738+00:00", "trade", 8.3866, 100.0]
["2026-09-04T19:21:30.445264+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:30.706524+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:31.056916+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:31.072341+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:32.669859+00:00", "trade", 8.3856, 60.0]
["2026-09-04T19:21:33.205439+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:33.470904+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:33.471582+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:34.320717+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:34.666155+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.398765+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.398772+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.398780+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.398787+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.398793+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.398800+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.398807+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.398814+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.398869+00:00", "trade", 8.4, 18.0]
["2026-09-04T19:21:36.399374+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.399430+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.406702+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.406726+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:36.433810+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:37.359697+00:00", "trade", 8.3995, 100.0]
["2026-09-04T19:21:37.360502+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:38.354666+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:38.366125+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:39.502257+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:39.503293+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:39.920728+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:40.208263+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:40.208578+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:41.976677+00:00", "trade", 8.3932, 16.0]
["2026-09-04T19:21:43.531530+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:43.676270+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:44.386304+00:00", "trade", 8.39, 3.0]
["2026-09-04T19:21:44.387157+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:21:45.372147+00:00", "trade", 8.392, 1.0]
["2026-09-04T19:21:45.765419+00:00", "trade", 8.3931, 1.0]
["2026-09-04T19:21:46.380889+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:46.381645+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:47.450614+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:47.894592+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:21:48.750664+00:00", "trade", 8.3868, 3.0]
["2026-09-04T19:21:50.702053+00:00", "trade", 8.3977, 94.0]
["2026-09-04T19:21:51.191164+00:00", "trade", 8.3869, 100.0]
["2026-09-04T19:21:53.996226+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:53.996992+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:55.142689+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:55.168229+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:58.227985+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:58.227993+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:58.228018+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:58.229851+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:21:58.235944+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:00.400427+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:00.400484+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:00.521709+00:00", "trade", 8.3942, 11.0]
["2026-09-04T19:22:00.522483+00:00", "trade", 8.395, 2.0]
["2026-09-04T19:22:00.562671+00:00", "trade", 8.3832, 100.0]
["2026-09-04T19:22:00.929595+00:00", "trade", 8.3832, 100.0]
["2026-09-04T19:22:01.368984+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:01.368989+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:01.464285+00:00", "trade", 8.39, 5.0]
["2026-09-04T19:22:02.007994+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.110191+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.113092+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.559602+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.580489+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.580497+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.580523+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.581206+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.581265+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.584525+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.584549+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.584561+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.913088+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.913098+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.913161+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:02.913748+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:03.413554+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:03.474942+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:04.464991+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:22:04.465805+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:05.022797+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:22:05.022868+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:05.023403+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:05.023860+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:05.023906+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:08.309427+00:00", "trade", 8.387, 2.0]
["2026-09-04T19:22:09.892525+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:22:09.892532+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:11.928043+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:11.928497+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:13.000060+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:13.000605+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:13.000623+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:13.001099+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:13.067948+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:13.071650+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:14.632055+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:14.632505+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:16.059312+00:00", "trade", 8.3871, 70.0]
["2026-09-04T19:22:16.060119+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:16.060572+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:16.632036+00:00", "trade", 8.392, 25.0]
["2026-09-04T19:22:16.632132+00:00", "trade", 8.3917, 300.0]
["2026-09-04T19:22:19.367145+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:19.367590+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:19.821214+00:00", "trade", 8.3949, 14.0]
["2026-09-04T19:22:19.825744+00:00", "trade", 8.3949, 2.0]
["2026-09-04T19:22:19.866954+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:22:19.948529+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:19.949761+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:22.382388+00:00", "trade", 8.3871, 20.0]
["2026-09-04T19:22:22.406901+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:22.410459+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:24.634693+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:24.669905+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:24.942311+00:00", "trade", 8.3871, 2.0]
["2026-09-04T19:22:27.701980+00:00", "trade", 8.395, 66.0]
["2026-09-04T19:22:27.702635+00:00", "trade", 8.39, 22.0]
["2026-09-04T19:22:29.376775+00:00", "trade", 8.395, 588.0]
["2026-09-04T19:22:30.104825+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:30.105293+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:30.116266+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:30.744706+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:35.081121+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:35.081574+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:35.804611+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:35.804619+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:35.806787+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:35.816303+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:36.045535+00:00", "trade", 8.3874, 1.0]
["2026-09-04T19:22:37.335704+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:37.335743+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:37.339220+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:37.390787+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:37.391248+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:37.391762+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:37.398266+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:37.883264+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:37.963313+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:37.963763+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:38.011829+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:38.012286+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:39.374504+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:39.840484+00:00", "trade", 8.3953, 1.0]
["2026-09-04T19:22:40.017128+00:00", "trade", 8.3963, 16.0]
["2026-09-04T19:22:40.175303+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:41.700987+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:42.854326+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:43.156208+00:00", "trade", 8.395, 252.0]
["2026-09-04T19:22:43.923536+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:43.923969+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:47.252105+00:00", "trade", 8.3973, 1.0]
["2026-09-04T19:22:49.255488+00:00", "trade", 8.3963, 81.0]
["2026-09-04T19:22:50.951994+00:00", "trade", 8.395, 3.0]
["2026-09-04T19:22:53.516542+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:54.044341+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:54.339914+00:00", "trade", 8.3879, 1.0]
["2026-09-04T19:22:54.561961+00:00", "trade", 8.3947, 1.0]
["2026-09-04T19:22:57.828233+00:00", "trade", 8.3947, 3.0]
["2026-09-04T19:22:57.828273+00:00", "trade", 8.3947, 2.0]
["2026-09-04T19:22:58.505428+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:22:58.505429+00:00", "trade", 8.395, 500.0]
["2026-09-04T19:22:58.505431+00:00", "trade", 8.395, 408.0]
["2026-09-04T19:22:58.505431+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.505432+00:00", "trade", 8.39, 104.0]
["2026-09-04T19:22:58.505435+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:22:58.505436+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:22:58.505438+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.505440+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:22:58.505440+00:00", "trade", 8.39, 500.0]
["2026-09-04T19:22:58.505441+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:22:58.505443+00:00", "trade", 8.39, 479.0]
["2026-09-04T19:22:58.505444+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.505450+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.505456+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.505463+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.505470+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.505477+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.505483+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.505609+00:00", "trade", 8.395, 9.0]
["2026-09-04T19:22:58.505766+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.506013+00:00", "trade", 8.395, 69.0]
["2026-09-04T19:22:58.506025+00:00", "trade", 8.39, 69.0]
["2026-09-04T19:22:58.506117+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.506150+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.508043+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.508362+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.508469+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:58.514067+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:22:59.137856+00:00", "trade", 8.39, 49.0]
["2026-09-04T19:22:59.137886+00:00", "trade", 8.39, 129.0]
["2026-09-04T19:22:59.698926+00:00", "trade", 8.3937, 99.0]
["2026-09-04T19:23:01.592845+00:00", "trade", 8.3986, 357.0]
["2026-09-04T19:23:01.593548+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:01.593994+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:01.732835+00:00", "trade", 8.3986, 1.0]
["2026-09-04T19:23:03.005971+00:00", "trade", 8.395, 213.0]
["2026-09-04T19:23:03.920607+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:04.382044+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:23:04.702117+00:00", "trade", 8.395, 44.0]
["2026-09-04T19:23:04.704971+00:00", "trade", 8.395, 22.0]
["2026-09-04T19:23:04.792810+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:05.853469+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:05.856475+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:05.899186+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:06.540574+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:06.546864+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:07.070219+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:23:07.071028+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:07.741006+00:00", "trade", 8.3932, 63.0]
["2026-09-04T19:23:08.920967+00:00", "trade", 8.3844, 100.0]
["2026-09-04T19:23:09.124697+00:00", "trade", 8.3932, 11.0]
["2026-09-04T19:23:09.129321+00:00", "trade", 8.3932, 2.0]
["2026-09-04T19:23:09.752531+00:00", "trade", 8.3886, 2.0]
["2026-09-04T19:23:10.754565+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:10.754572+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:10.754729+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:10.755210+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:10.755253+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:10.766751+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:10.767293+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:10.917046+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:10.917759+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:11.708536+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:11.881634+00:00", "trade", 8.3929, 20.0]
["2026-09-04T19:23:15.485636+00:00", "trade", 8.4, 3.0]
["2026-09-04T19:23:15.485766+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:15.486150+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:15.787885+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:16.013546+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:16.969172+00:00", "trade", 8.395, 326.0]
["2026-09-04T19:23:18.420345+00:00", "trade", 8.3846, 10.0]
["2026-09-04T19:23:19.202338+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:19.518934+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:19.565969+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:19.634602+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:19.634610+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:20.023364+00:00", "trade", 8.3995, 100.0]
["2026-09-04T19:23:21.004493+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:21.276529+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:21.924072+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:22.049014+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:22.332732+00:00", "trade", 8.3889, 1.0]
["2026-09-04T19:23:23.477519+00:00", "trade", 8.3935, 100.0]
["2026-09-04T19:23:24.300284+00:00", "trade", 8.3935, 9.0]
["2026-09-04T19:23:24.304859+00:00", "trade", 8.3935, 7.0]
["2026-09-04T19:23:25.592949+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:25.593520+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:25.853502+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:27.784293+00:00", "trade", 8.3939, 14.0]
["2026-09-04T19:23:27.869240+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:27.890372+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:29.068840+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:29.684647+00:00", "trade", 8.395, 579.0]
["2026-09-04T19:23:29.737808+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:30.194018+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:32.323276+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:32.330041+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:32.332234+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:32.333442+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:32.803856+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:33.194180+00:00", "trade", 8.3878, 2.0]
["2026-09-04T19:23:33.196048+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:33.196167+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:33.846068+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:33.860375+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:35.997435+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:35.997456+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:36.381358+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:37.386393+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:37.386404+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:40.250228+00:00", "trade", 8.395, 5.0]
["2026-09-04T19:23:40.657095+00:00", "trade", 8.3999, 50.0]
["2026-09-04T19:23:42.268052+00:00", "trade", 8.3895, 3.0]
["2026-09-04T19:23:42.568215+00:00", "trade", 8.395, 40.0]
["2026-09-04T19:23:43.080157+00:00", "trade", 8.3854, 100.0]
["2026-09-04T19:23:43.099709+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:43.393353+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:43.961225+00:00", "trade", 8.395, 2.0]
["2026-09-04T19:23:44.363126+00:00", "trade", 8.4, 18.0]
["2026-09-04T19:23:45.162414+00:00", "trade", 8.395, 20.0]
["2026-09-04T19:23:45.162509+00:00", "trade", 8.395, 3.0]
["2026-09-04T19:23:49.536463+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:49.664571+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:49.982765+00:00", "trade", 8.3999, 475.0]
["2026-09-04T19:23:49.983667+00:00", "trade", 8.4, 125.0]
["2026-09-04T19:23:49.983706+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:49.983729+00:00", "trade", 8.4, 25.0]
["2026-09-04T19:23:49.984256+00:00", "trade", 8.4, 75.0]
["2026-09-04T19:23:50.016939+00:00", "trade", 8.4, 75.0]
["2026-09-04T19:23:53.268291+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:55.082360+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:55.364795+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:55.402616+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:56.227700+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:56.240303+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:56.463856+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:57.867036+00:00", "trade", 8.3931, 2.0]
["2026-09-04T19:23:57.867689+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:23:58.567452+00:00", "trade", 8.3934, 25.0]
["2026-09-04T19:23:58.568339+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:23:59.422287+00:00", "trade", 8.3937, 1.0]
["2026-09-04T19:24:01.162352+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:02.506756+00:00", "trade", 8.3986, 1.0]
["2026-09-04T19:24:02.507547+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:02.761307+00:00", "trade", 8.3988, 72.0]
["2026-09-04T19:24:03.156415+00:00", "trade", 8.3986, 1.0]
["2026-09-04T19:24:03.220173+00:00", "trade", 8.3857, 11.0]
["2026-09-04T19:24:03.346210+00:00", "trade", 8.3936, 94.0]
["2026-09-04T19:24:04.302157+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:24:04.441174+00:00", "trade", 8.3857, 100.0]
["2026-09-04T19:24:04.468475+00:00", "trade", 8.3946, 1.0]
["2026-09-04T19:24:05.661718+00:00", "trade", 8.3857, 24.0]
["2026-09-04T19:24:07.050813+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:24:07.774800+00:00", "trade", 8.3968, 76.0]
["2026-09-04T19:24:10.295293+00:00", "trade", 8.3932, 1.0]
["2026-09-04T19:24:11.239333+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:11.284184+00:00", "trade", 8.39, 29.0]
["2026-09-04T19:24:12.534956+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:24:13.408470+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:16.561678+00:00", "trade", 8.3967, 13.0]
["2026-09-04T19:24:16.633281+00:00", "trade", 8.3945, 14.0]
["2026-09-04T19:24:17.270668+00:00", "trade", 8.3905, 329.0]
["2026-09-04T19:24:17.271470+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:17.292979+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:19.000701+00:00", "trade", 8.3862, 100.0]
["2026-09-04T19:24:19.001506+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:19.472396+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:20.487396+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:20.730468+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:21.786628+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:21.906348+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:23.143350+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:23.751640+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:23.892306+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:24.822948+00:00", "trade", 8.4, 61.0]
["2026-09-04T19:24:25.086425+00:00", "trade", 8.3995, 20.0]
["2026-09-04T19:24:25.520970+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:24:25.520982+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.520989+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521004+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521010+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521016+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521030+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521037+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521044+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521322+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521336+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521343+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521349+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521360+00:00", "trade", 8.4, 99.0]
["2026-09-04T19:24:25.521360+00:00", "trade", 8.4, 11.0]
["2026-09-04T19:24:25.521363+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:24:25.521371+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:24:25.521380+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521380+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521402+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:25.521557+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:25.521566+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:25.521571+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:25.521572+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:25.521579+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:25.521585+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:25.521600+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:25.521613+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:25.521634+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:25.521654+00:00", "trade", 8.4, 38.0]
["2026-09-04T19:24:25.521654+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521682+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521731+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521788+00:00", "trade", 8.4, 62.0]
["2026-09-04T19:24:25.521789+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:24:25.521820+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521836+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521843+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521850+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521875+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521882+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521889+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521896+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521910+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.521941+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.522070+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.522123+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.522133+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.522284+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:24:25.522562+00:00", "trade", 8.405, 1.0]
["2026-09-04T19:24:25.523457+00:00", "trade", 8.4, 11.0]
["2026-09-04T19:24:25.529016+00:00", "trade", 8.405, 5.0]
["2026-09-04T19:24:25.529609+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.531703+00:00", "trade", 8.405, 2.0]
["2026-09-04T19:24:25.531794+00:00", "trade", 8.405, 5.0]
["2026-09-04T19:24:25.700842+00:00", "trade", 8.3973, 9.0]
["2026-09-04T19:24:25.701642+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:25.705638+00:00", "trade", 8.3973, 6.0]
["2026-09-04T19:24:26.107061+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:26.280017+00:00", "trade", 8.405, 50.0]
["2026-09-04T19:24:26.454471+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:24:26.464609+00:00", "trade", 8.405, 204.0]
["2026-09-04T19:24:26.473543+00:00", "trade", 8.405, 300.0]
["2026-09-04T19:24:26.776868+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:24:26.776869+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:24:26.776869+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:26.776870+00:00", "trade", 8.4, 41.0]
["2026-09-04T19:24:26.776872+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:24:26.776875+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:24:26.776876+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:24:26.776917+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:26.776924+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:26.776937+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:26.776949+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:24:26.776952+00:00", "trade", 8.4, 9.0]
["2026-09-04T19:24:26.776959+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:26.776972+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:26.777027+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:26.777049+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:26.777077+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:26.777084+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:26.777262+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:24:26.777265+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:24:26.777265+00:00", "trade", 8.4, 63.0]
["2026-09-04T19:24:26.777265+00:00", "trade", 8.4, 32.0]
["2026-09-04T19:24:26.777269+00:00", "trade", 8.4, 72.0]
["2026-09-04T19:24:26.777291+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:24:26.777298+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.777305+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.777313+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.777320+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.777327+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.777333+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.777340+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.777346+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.777362+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:26.777386+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.777386+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.777397+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.777776+00:00", "trade", 8.39, 2.0]
["2026-09-04T19:24:26.778009+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.778079+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.778736+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.778752+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.783618+00:00", "trade", 8.4, 5.0]
["2026-09-04T19:24:26.783761+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.783768+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.792360+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:24:26.808724+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:26.877037+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:27.955691+00:00", "trade", 8.395, 49.0]
["2026-09-04T19:24:28.537323+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:28.574101+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:24:28.576669+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:24:29.001163+00:00", "trade", 8.387, 2.0]
["2026-09-04T19:24:29.232292+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.232323+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.244767+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.244795+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.244822+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.265547+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.284894+00:00", "trade", 8.4, 77.0]
["2026-09-04T19:24:29.285238+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:24:29.285281+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.958102+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.958526+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.958575+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.958923+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.958971+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.959058+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.959559+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.960026+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.960531+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.990236+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:29.999982+00:00", "trade", 8.395, 538.0]
["2026-09-04T19:24:30.087030+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.118640+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.119497+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.120163+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.489189+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.489190+00:00", "trade", 8.4, 41.0]
["2026-09-04T19:24:30.489191+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:24:30.489196+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.489203+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.489210+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.489217+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.489224+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.489246+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.489252+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.489259+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:24:30.489273+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:30.489279+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:30.489286+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:30.489299+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:30.489313+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:30.489326+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:30.489332+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:24:30.489588+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.489603+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.489629+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.489641+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.489668+00:00", "trade", 8.4, 9.0]
["2026-09-04T19:24:30.489994+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.490076+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.490469+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.491269+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.491635+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.493706+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.509805+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.509833+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:30.603654+00:00", "trade", 8.405, 400.0]
["2026-09-04T19:24:30.802383+00:00", "trade", 8.3873, 10.0]
["2026-09-04T19:24:30.854494+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:31.248673+00:00", "trade", 8.3945, 1.0]
["2026-09-04T19:24:33.393534+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:33.394005+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:34.111826+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:34.644642+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:35.559091+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:35.559128+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:35.559155+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:36.226561+00:00", "trade", 8.405, 2.0]
["2026-09-04T19:24:37.382858+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:24:37.382860+00:00", "trade", 8.405, 200.0]
["2026-09-04T19:24:39.205466+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:39.205495+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:39.206177+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:39.206193+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:39.397393+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:42.685612+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:46.048827+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:46.868849+00:00", "trade", 8.405, 225.0]
["2026-09-04T19:24:47.182082+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:47.584660+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:47.584686+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:47.586558+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:48.033803+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:48.034596+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:48.322470+00:00", "trade", 8.3948, 2.0]
["2026-09-04T19:24:49.257780+00:00", "trade", 8.3972, 2.0]
["2026-09-04T19:24:51.971606+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:51.971648+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:52.112586+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:53.522873+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:53.522880+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:53.523229+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:53.523634+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:53.523782+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:53.597666+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:56.104304+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:24:56.320483+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:24:56.354465+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:00.125106+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:00.461003+00:00", "trade", 8.3876, 100.0]
["2026-09-04T19:25:01.529613+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:01.930772+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:02.741426+00:00", "trade", 8.3991, 14.0]
["2026-09-04T19:25:03.016649+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:04.222242+00:00", "trade", 8.405, 1.0]
["2026-09-04T19:25:06.489707+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:06.489732+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:06.490148+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:06.658696+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:07.178616+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:07.287576+00:00", "trade", 8.3949, 1.0]
["2026-09-04T19:25:07.798284+00:00", "trade", 8.4004, 82.0]
["2026-09-04T19:25:09.057685+00:00", "trade", 8.395, 95.0]
["2026-09-04T19:25:10.076480+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:13.275188+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:13.767418+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:15.790264+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:16.599564+00:00", "trade", 8.41, 5.0]
["2026-09-04T19:25:16.600306+00:00", "trade", 8.405, 274.0]
["2026-09-04T19:25:16.601592+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:16.617392+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:16.693124+00:00", "trade", 8.405, 1.0]
["2026-09-04T19:25:17.586212+00:00", "trade", 8.4, 27.0]
["2026-09-04T19:25:17.588792+00:00", "trade", 8.405, 120.0]
["2026-09-04T19:25:17.600760+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:25:20.049841+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:24.661352+00:00", "trade", 8.4016, 13.0]
["2026-09-04T19:25:24.665077+00:00", "trade", 8.4016, 1.0]
["2026-09-04T19:25:25.314778+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:25.314804+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:25.316500+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:26.710251+00:00", "trade", 8.4079, 132.0]
["2026-09-04T19:25:26.746973+00:00", "trade", 8.3965, 1.0]
["2026-09-04T19:25:30.337460+00:00", "trade", 8.405, 490.0]
["2026-09-04T19:25:32.169977+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:32.607865+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:33.259331+00:00", "trade", 8.3997, 88.0]
["2026-09-04T19:25:33.271433+00:00", "trade", 8.4076, 3.0]
["2026-09-04T19:25:34.441319+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:25:37.020343+00:00", "trade", 8.4052, 1.0]
["2026-09-04T19:25:39.228022+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:39.228091+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:40.001395+00:00", "trade", 8.4049, 16.0]
["2026-09-04T19:25:40.004867+00:00", "trade", 8.4049, 3.0]
["2026-09-04T19:25:40.562235+00:00", "trade", 8.3884, 100.0]
["2026-09-04T19:25:40.563045+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:41.110619+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:41.208764+00:00", "trade", 8.397, 2.0]
["2026-09-04T19:25:41.209555+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:41.802732+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:41.828254+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:41.828438+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:42.234572+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:43.047921+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:43.561404+00:00", "trade", 8.3884, 62.0]
["2026-09-04T19:25:43.966962+00:00", "trade", 8.4007, 14.0]
["2026-09-04T19:25:46.517335+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:46.517363+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:46.842551+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:47.041705+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:25:47.691556+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:47.832073+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:47.843212+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:48.678961+00:00", "trade", 8.4076, 50.0]
["2026-09-04T19:25:49.042256+00:00", "trade", 8.4099, 100.0]
["2026-09-04T19:25:49.266217+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:49.273531+00:00", "trade", 8.4, 26.0]
["2026-09-04T19:25:49.699297+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:49.699550+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:25:49.700166+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:49.912430+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:49.912921+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:49.928092+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:49.929248+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:25:49.929660+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929667+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929674+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929696+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929704+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929712+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929734+00:00", "trade", 8.41, 9.0]
["2026-09-04T19:25:49.929734+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929737+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:25:49.929737+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:25:49.929740+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929742+00:00", "trade", 8.41, 314.0]
["2026-09-04T19:25:49.929745+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:25:49.929745+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929747+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929753+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929754+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929762+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929769+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929777+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929785+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929799+00:00", "trade", 8.41, 1.0]
["2026-09-04T19:25:49.929800+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:25:49.929833+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:25:49.929834+00:00", "trade", 8.41, 200.0]
["2026-09-04T19:25:49.929835+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:25:49.929835+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.929841+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.930035+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.930088+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.930614+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.930631+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.930640+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.930818+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.931087+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.931207+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.932067+00:00", "trade", 8.415, 100.0]
["2026-09-04T19:25:49.934325+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.943344+00:00", "trade", 8.41, 129.0]
["2026-09-04T19:25:49.950643+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:49.987905+00:00", "trade", 8.4023, 14.0]
["2026-09-04T19:25:50.679951+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:50.680471+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:51.085327+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:51.478079+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:51.994824+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:53.910286+00:00", "trade", 8.415, 100.0]
["2026-09-04T19:25:53.910482+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:53.910690+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:53.910927+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:53.910942+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:53.911142+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:54.578491+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:55.262228+00:00", "trade", 8.3984, 2.0]
["2026-09-04T19:25:57.787757+00:00", "trade", 8.3985, 97.0]
["2026-09-04T19:25:59.949761+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:25:59.950223+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:00.091635+00:00", "trade", 8.4197, 350.0]
["2026-09-04T19:26:00.092322+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:00.092405+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:00.181776+00:00", "trade", 8.415, 336.0]
["2026-09-04T19:26:00.574813+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:00.744113+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:00.744125+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:00.744382+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:00.744496+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:00.744502+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:00.744794+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:00.744949+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:01.174452+00:00", "trade", 8.42, 98.0]
["2026-09-04T19:26:03.654887+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:04.151302+00:00", "trade", 8.415, 2.0]
["2026-09-04T19:26:04.331488+00:00", "trade", 8.415, 930.0]
["2026-09-04T19:26:07.067337+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:07.067396+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:07.067413+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:07.067797+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:07.457210+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:07.457678+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:07.827457+00:00", "trade", 8.4105, 96.0]
["2026-09-04T19:26:07.828166+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:07.828624+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:09.503468+00:00", "trade", 8.42, 14.0]
["2026-09-04T19:26:09.503558+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:09.503647+00:00", "trade", 8.42, 14.0]
["2026-09-04T19:26:09.503878+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:09.503885+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:09.503900+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:09.504338+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:09.519941+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:11.414420+00:00", "trade", 8.415, 100.0]
["2026-09-04T19:26:11.701074+00:00", "trade", 8.4054, 4.0]
["2026-09-04T19:26:14.209117+00:00", "trade", 8.4003, 2.0]
["2026-09-04T19:26:15.617080+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:15.617532+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:15.641185+00:00", "trade", 8.42, 9.0]
["2026-09-04T19:26:15.641931+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:15.642984+00:00", "trade", 8.42, 6.0]
["2026-09-04T19:26:15.756381+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:16.684101+00:00", "trade", 8.415, 10.0]
["2026-09-04T19:26:16.685404+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:17.893610+00:00", "trade", 8.415, 254.0]
["2026-09-04T19:26:18.885915+00:00", "trade", 8.42, 118.0]
["2026-09-04T19:26:18.892601+00:00", "trade", 8.4175, 1.0]
["2026-09-04T19:26:18.906013+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:18.906474+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:20.923587+00:00", "trade", 8.4129, 5.0]
["2026-09-04T19:26:20.923634+00:00", "trade", 8.4107, 11.0]
["2026-09-04T19:26:21.241911+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:21.449800+00:00", "trade", 8.4127, 30.0]
["2026-09-04T19:26:22.076378+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:22.076474+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:22.083159+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:24.203249+00:00", "trade", 8.401, 70.0]
["2026-09-04T19:26:25.460674+00:00", "trade", 8.4008, 2.0]
["2026-09-04T19:26:25.945351+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:25.945376+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:26.415177+00:00", "trade", 8.415, 90.0]
["2026-09-04T19:26:26.739602+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:26.740507+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:26.975878+00:00", "trade", 8.415, 100.0]
["2026-09-04T19:26:27.258628+00:00", "trade", 8.4009, 2.0]
["2026-09-04T19:26:27.623570+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:27.749263+00:00", "trade", 8.42, 45.0]
["2026-09-04T19:26:27.750089+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:27.818401+00:00", "trade", 8.41, 4.0]
["2026-09-04T19:26:27.819184+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:27.819649+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:28.297099+00:00", "trade", 8.4101, 24000.0]
["2026-09-04T19:26:28.297785+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:28.297865+00:00", "trade", 8.415, 150.0]
["2026-09-04T19:26:28.297872+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:28.303951+00:00", "trade", 8.415, 40.0]
["2026-09-04T19:26:28.310519+00:00", "trade", 8.415, 12.0]
["2026-09-04T19:26:30.081360+00:00", "trade", 8.42, 1.0]
["2026-09-04T19:26:30.492099+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:30.636147+00:00", "trade", 8.415, 100.0]
["2026-09-04T19:26:30.636148+00:00", "trade", 8.41, 106.0]
["2026-09-04T19:26:30.636151+00:00", "trade", 8.41, 39.0]
["2026-09-04T19:26:30.636186+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:30.636204+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:30.636647+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:30.636678+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:30.636805+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:30.636833+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:30.636852+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:30.636866+00:00", "trade", 8.41, 9.0]
["2026-09-04T19:26:30.636968+00:00", "trade", 8.415, 2.0]
["2026-09-04T19:26:30.637144+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:30.637288+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:30.637380+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:30.637981+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:31.458540+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:31.459010+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:31.841744+00:00", "trade", 8.4103, 1.0]
["2026-09-04T19:26:31.903187+00:00", "trade", 8.415, 17.0]
["2026-09-04T19:26:31.911867+00:00", "trade", 8.415, 19.0]
["2026-09-04T19:26:33.272616+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:33.562563+00:00", "trade", 8.3968, 100.0]
["2026-09-04T19:26:33.563352+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:33.697590+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:35.051413+00:00", "trade", 8.415, 229.0]
["2026-09-04T19:26:35.459832+00:00", "trade", 8.3968, 100.0]
["2026-09-04T19:26:35.460619+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:35.461109+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:35.461577+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:35.560349+00:00", "trade", 8.415, 1.0]
["2026-09-04T19:26:35.708724+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:35.730223+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:36.379142+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:36.380870+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:37.138323+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:37.138783+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:37.139176+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:37.391557+00:00", "trade", 8.4104, 1.0]
["2026-09-04T19:26:37.391616+00:00", "trade", 8.4104, 1.0]
["2026-09-04T19:26:37.392382+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:37.590475+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:37.592801+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:38.162589+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.052434+00:00", "trade", 8.415, 35.0]
["2026-09-04T19:26:39.063912+00:00", "trade", 8.41, 61.0]
["2026-09-04T19:26:39.063914+00:00", "trade", 8.41, 314.0]
["2026-09-04T19:26:39.063915+00:00", "trade", 8.41, 23.0]
["2026-09-04T19:26:39.063916+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:39.063919+00:00", "trade", 8.41, 400.0]
["2026-09-04T19:26:39.063921+00:00", "trade", 8.41, 83.0]
["2026-09-04T19:26:39.063925+00:00", "trade", 8.41, 119.0]
["2026-09-04T19:26:39.063925+00:00", "trade", 8.41, 119.0]
["2026-09-04T19:26:39.063957+00:00", "trade", 8.41, 200.0]
["2026-09-04T19:26:39.064003+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064010+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064016+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064031+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064037+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064043+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064050+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064156+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064177+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064183+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064190+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064191+00:00", "trade", 8.41, 14.0]
["2026-09-04T19:26:39.064195+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:39.064195+00:00", "trade", 8.41, 6.0]
["2026-09-04T19:26:39.064198+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064200+00:00", "trade", 8.41, 42.0]
["2026-09-04T19:26:39.064207+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:39.064211+00:00", "trade", 8.41, 6.0]
["2026-09-04T19:26:39.064213+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064214+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:39.064221+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:39.064221+00:00", "trade", 8.41, 12.0]
["2026-09-04T19:26:39.064225+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064321+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:39.064336+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064345+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064354+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064361+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064374+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064382+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064388+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064401+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064422+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064428+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064435+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064449+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064456+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064486+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:39.064488+00:00", "trade", 8.41, 200.0]
["2026-09-04T19:26:39.064490+00:00", "trade", 8.41, 83.0]
["2026-09-04T19:26:39.064490+00:00", "trade", 8.41, 400.0]
["2026-09-04T19:26:39.064490+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064532+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064536+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:39.064536+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:39.064536+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064658+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:39.064668+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064768+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064796+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.064871+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:39.065216+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.065227+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.065254+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.065261+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:26:39.065265+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:39.065266+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:39.065480+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:39.065537+00:00", "trade", 8.41, 36.0]
["2026-09-04T19:26:39.065540+00:00", "trade", 8.41, 18.0]
["2026-09-04T19:26:39.065540+00:00", "trade", 8.41, 16.0]
["2026-09-04T19:26:39.065831+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:39.078264+00:00", "trade", 8.41, 26.0]
["2026-09-04T19:26:39.095243+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:39.103866+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:39.113465+00:00", "trade", 8.41, 7.0]
["2026-09-04T19:26:39.638547+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:39.763483+00:00", "trade", 8.4106, 3.0]
["2026-09-04T19:26:44.413803+00:00", "trade", 8.4066, 1.0]
["2026-09-04T19:26:44.451612+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:26:46.218364+00:00", "trade", 8.405, 1000.0]
["2026-09-04T19:26:47.143985+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.144005+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.274274+00:00", "trade", 8.4086, 500.0]
["2026-09-04T19:26:47.274729+00:00", "trade", 8.41, 300.0]
["2026-09-04T19:26:47.274731+00:00", "trade", 8.41, 106.0]
["2026-09-04T19:26:47.274732+00:00", "trade", 8.41, 50.0]
["2026-09-04T19:26:47.274757+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.274763+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.274770+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.274776+00:00", "trade", 8.41, 50.0]
["2026-09-04T19:26:47.274776+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.274789+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.274797+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.274804+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.274810+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.274816+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.274822+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.274864+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.275147+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.275185+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.275192+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.275209+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:26:47.275246+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:47.275291+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:26:47.275292+00:00", "quote", 8.4, 8.42]
["2026-09-04T19:26:47.275376+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275397+00:00", "trade", 8.41, 19.0]
["2026-09-04T19:26:47.275429+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275435+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275442+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275449+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275456+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275464+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275477+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275507+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275618+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275648+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275680+00:00", "trade", 8.41, 5.0]
["2026-09-04T19:26:47.275732+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275758+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.275843+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.276292+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.276340+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.276366+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.277958+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.279746+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.285465+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:47.289407+00:00", "trade", 8.415, 500.0]
["2026-09-04T19:26:47.290267+00:00", "trade", 8.415, 100.0]
["2026-09-04T19:26:47.375508+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:48.559789+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:48.560307+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:48.709610+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:48.920925+00:00", "trade", 8.4105, 17.0]
["2026-09-04T19:26:49.038825+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:50.510929+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:51.510854+00:00", "trade", 8.4067, 50.0]
["2026-09-04T19:26:51.511891+00:00", "trade", 8.4067, 5.0]
["2026-09-04T19:26:51.689131+00:00", "trade", 8.4068, 42.0]
["2026-09-04T19:26:52.206572+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:52.206580+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:52.207022+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:52.777129+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:52.777595+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:52.778033+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:57.091074+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:57.348937+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:57.588750+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:57.686055+00:00", "trade", 8.4198, 302.0]
["2026-09-04T19:26:59.024974+00:00", "trade", 8.4068, 3.0]
["2026-09-04T19:26:59.764501+00:00", "trade", 8.41, 600.0]
["2026-09-04T19:26:59.766667+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:26:59.852025+00:00", "trade", 8.415, 100.0]
["2026-09-04T19:27:00.227359+00:00", "trade", 8.415, 500.0]
["2026-09-04T19:27:00.227361+00:00", "trade", 8.41, 106.0]
["2026-09-04T19:27:00.227397+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.227612+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.227636+00:00", "trade", 8.415, 20.0]
["2026-09-04T19:27:00.227644+00:00", "trade", 8.415, 100.0]
["2026-09-04T19:27:00.227662+00:00", "trade", 8.415, 150.0]
["2026-09-04T19:27:00.227674+00:00", "trade", 8.415, 150.0]
["2026-09-04T19:27:00.227689+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:00.227716+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:00.227740+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:00.227767+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:00.227779+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:00.227840+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:00.227840+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:00.227885+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:00.227888+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.227918+00:00", "trade", 8.415, 236.0]
["2026-09-04T19:27:00.227929+00:00", "trade", 8.415, 100.0]
["2026-09-04T19:27:00.227951+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.227960+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.227973+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:00.228042+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228055+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:00.228067+00:00", "trade", 8.415, 500.0]
["2026-09-04T19:27:00.228078+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:00.228131+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228142+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228216+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:00.228217+00:00", "trade", 8.41, 800.0]
["2026-09-04T19:27:00.228217+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228219+00:00", "trade", 8.41, 700.0]
["2026-09-04T19:27:00.228220+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:00.228223+00:00", "trade", 8.41, 300.0]
["2026-09-04T19:27:00.228223+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228230+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228236+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228244+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228261+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228263+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228269+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228275+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228289+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228303+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228318+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228364+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228462+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228469+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228476+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228493+00:00", "trade", 8.41, 20.0]
["2026-09-04T19:27:00.228494+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:00.228498+00:00", "trade", 8.41, 300.0]
["2026-09-04T19:27:00.228502+00:00", "trade", 8.41, 300.0]
["2026-09-04T19:27:00.228772+00:00", "trade", 8.41, 8.0]
["2026-09-04T19:27:00.228772+00:00", "trade", 8.41, 4.0]
["2026-09-04T19:27:00.228810+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228824+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228884+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.228933+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.229020+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.229109+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.229185+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.229610+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.229738+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.229752+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.230094+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.230133+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.233405+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.233426+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.256668+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.281821+00:00", "trade", 8.3988, 100.0]
["2026-09-04T19:27:00.281862+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.295581+00:00", "trade", 8.415, 100.0]
["2026-09-04T19:27:00.386116+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.496971+00:00", "trade", 8.41, 6.0]
["2026-09-04T19:27:00.497434+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:00.580303+00:00", "trade", 8.3988, 14.0]
["2026-09-04T19:27:00.799738+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:01.865028+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:01.865711+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:02.089107+00:00", "trade", 8.41, 34.0]
["2026-09-04T19:27:02.089123+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:02.089130+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:02.089136+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:02.089142+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:02.089156+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:27:02.089171+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089177+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089184+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089190+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089196+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089202+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089216+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089230+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089237+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089349+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089363+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089387+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:02.089517+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089581+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089591+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:27:02.089687+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:02.089688+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.089704+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.089775+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.090202+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.092957+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.094160+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.094535+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.094805+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.097894+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.098364+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.119343+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.119364+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.119372+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.119397+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.119657+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.120423+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.153336+00:00", "trade", 8.405, 90.0]
["2026-09-04T19:27:02.189148+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.229961+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:27:02.230027+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.230707+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.230807+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.356376+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:02.458111+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:03.397262+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:03.824338+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:03.824909+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:04.090419+00:00", "trade", 8.405, 2.0]
["2026-09-04T19:27:04.226633+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:04.226655+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.192366+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.193240+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.193739+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.199546+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.222027+00:00", "trade", 8.41, 2.0]
["2026-09-04T19:27:05.222032+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.222093+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.222118+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.222480+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.222748+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.222989+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.223121+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.223182+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.223620+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.233085+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.333764+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:05.605120+00:00", "trade", 8.4105, 100.0]
["2026-09-04T19:27:05.653220+00:00", "trade", 8.4105, 100.0]
["2026-09-04T19:27:05.654012+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:06.576186+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:07.857038+00:00", "trade", 8.4105, 38.0]
["2026-09-04T19:27:08.017459+00:00", "trade", 8.4105, 4.0]
["2026-09-04T19:27:08.136033+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:09.221499+00:00", "trade", 8.3989, 10.0]
["2026-09-04T19:27:10.158969+00:00", "trade", 8.407, 52.0]
["2026-09-04T19:27:11.169197+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:12.397796+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:13.520266+00:00", "trade", 8.3989, 100.0]
["2026-09-04T19:27:13.835267+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:27:13.841974+00:00", "trade", 8.41, 110.0]
["2026-09-04T19:27:13.841974+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:13.841981+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:13.842085+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:13.842086+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:13.842435+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:13.842436+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:13.842659+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:13.842680+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:13.844660+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:13.844692+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:13.845684+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:14.080249+00:00", "trade", 8.399, 100.0]
["2026-09-04T19:27:14.621750+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:14.621777+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:14.622048+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:15.963928+00:00", "trade", 8.4094, 135.0]
["2026-09-04T19:27:16.339992+00:00", "trade", 8.4077, 1.0]
["2026-09-04T19:27:16.614679+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:17.324602+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:17.667926+00:00", "trade", 8.3991, 23.0]
["2026-09-04T19:27:18.212929+00:00", "trade", 8.405, 199.0]
["2026-09-04T19:27:18.230829+00:00", "trade", 8.405, 190.0]
["2026-09-04T19:27:19.326353+00:00", "trade", 8.3991, 100.0]
["2026-09-04T19:27:20.275274+00:00", "trade", 8.4074, 3.0]
["2026-09-04T19:27:21.913048+00:00", "trade", 8.4099, 250.0]
["2026-09-04T19:27:23.045798+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:23.045824+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:24.404027+00:00", "trade", 8.405, 23.0]
["2026-09-04T19:27:27.105083+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:27.106260+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:28.420977+00:00", "trade", 8.41, 200.0]
["2026-09-04T19:27:28.421044+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:28.421070+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:28.422168+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:28.422198+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:28.429600+00:00", "trade", 8.405, 149.0]
["2026-09-04T19:27:28.478025+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:28.558406+00:00", "trade", 8.41, 128.0]
["2026-09-04T19:27:28.558773+00:00", "trade", 8.41, 1.0]
["2026-09-04T19:27:28.601692+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:29.232043+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:30.021537+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:27:30.922088+00:00", "trade", 8.405, 340.0]
["2026-09-04T19:27:30.922998+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:30.923022+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:30.933717+00:00", "trade", 8.405, 345.0]
["2026-09-04T19:27:31.282692+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:31.300751+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:31.330838+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:31.330863+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:31.332129+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:32.251629+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:27:32.860786+00:00", "trade", 8.409, 100.0]
["2026-09-04T19:27:33.206858+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:33.207317+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:33.208229+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:35.280648+00:00", "trade", 8.4076, 2.0]
["2026-09-04T19:27:35.809699+00:00", "trade", 8.4104, 91.0]
["2026-09-04T19:27:36.480525+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:36.480885+00:00", "trade", 8.41, 60.0]
["2026-09-04T19:27:36.489219+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:36.489989+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:36.490017+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:36.490190+00:00", "trade", 8.41, 40.0]
["2026-09-04T19:27:37.574484+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:37.580896+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:27:37.581563+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:37.582155+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:37.615865+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:37.615894+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:39.979679+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:39.980956+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:41.307774+00:00", "trade", 8.4014, 2.0]
["2026-09-04T19:27:48.460630+00:00", "trade", 8.4105, 12.0]
["2026-09-04T19:27:49.053534+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:50.794441+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:50.833120+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:50.925732+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:50.925823+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:51.720960+00:00", "trade", 8.4103, 13.0]
["2026-09-04T19:27:51.725958+00:00", "trade", 8.4103, 3.0]
["2026-09-04T19:27:53.496450+00:00", "trade", 8.4076, 2.0]
["2026-09-04T19:27:57.081431+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:57.808363+00:00", "trade", 8.4074, 15.0]
["2026-09-04T19:27:57.839653+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:27:57.839721+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:57.983897+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:27:58.053543+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:27:58.053607+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:27:58.053752+00:00", "trade", 8.405, 200.0]
["2026-09-04T19:27:59.762601+00:00", "trade", 8.3999, 100.0]
["2026-09-04T19:28:01.323193+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:01.323651+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:01.324027+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:01.840633+00:00", "trade", 8.4091, 1.0]
["2026-09-04T19:28:02.195583+00:00", "trade", 8.405, 182.0]
["2026-09-04T19:28:02.378705+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:02.802773+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.870418+00:00", "trade", 8.41, 1.0]
["2026-09-04T19:28:03.917522+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.918500+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919074+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:28:03.919159+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919160+00:00", "trade", 8.41, 190.0]
["2026-09-04T19:28:03.919162+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:28:03.919163+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:28:03.919164+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:28:03.919167+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:28:03.919195+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:28:03.919197+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:28:03.919201+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919216+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919223+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919237+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919251+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919258+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919284+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919298+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919304+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919312+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919325+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919332+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919340+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919362+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919474+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919504+00:00", "trade", 8.41, 98.0]
["2026-09-04T19:28:03.919506+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919670+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919680+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:03.919702+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:03.919711+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:03.919719+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:03.919727+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:03.919739+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:03.919768+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:03.919779+00:00", "trade", 8.41, 400.0]
["2026-09-04T19:28:03.919779+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:03.919796+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:03.919809+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:03.919816+00:00", "trade", 8.41, 2.0]
["2026-09-04T19:28:03.919823+00:00", "trade", 8.41, 300.0]
["2026-09-04T19:28:03.919823+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:03.919827+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:03.919847+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:03.919862+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:03.919873+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:03.920077+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:03.920101+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:03.920295+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:03.920317+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:03.920812+00:00", "trade", 8.415, 100.0]
["2026-09-04T19:28:03.921598+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:03.924146+00:00", "trade", 8.415, 500.0]
["2026-09-04T19:28:03.928729+00:00", "trade", 8.415, 500.0]
["2026-09-04T19:28:03.935614+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:28:03.936396+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:03.961822+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:04.020169+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:04.022589+00:00", "trade", 8.415, 1.0]
["2026-09-04T19:28:04.668626+00:00", "trade", 8.415, 2.0]
["2026-09-04T19:28:04.985786+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.072820+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:28:05.072830+00:00", "trade", 8.41, 500.0]
["2026-09-04T19:28:05.072835+00:00", "trade", 8.41, 300.0]
["2026-09-04T19:28:05.072840+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.072848+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.072879+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.072959+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.073327+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.073360+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.073379+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.073873+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.074928+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.189530+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.189716+00:00", "trade", 8.41, 300.0]
["2026-09-04T19:28:05.189756+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.189769+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.189873+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.189876+00:00", "trade", 8.41, 300.0]
["2026-09-04T19:28:05.190022+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.190071+00:00", "trade", 8.41, 14.0]
["2026-09-04T19:28:05.190110+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.190124+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.190149+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:28:05.190155+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.190209+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:28:05.190236+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:05.190244+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:28:05.190248+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190252+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190258+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190265+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190272+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190278+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190285+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190293+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190300+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190307+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190314+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190320+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190326+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190425+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190433+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.190533+00:00", "trade", 8.41, 86.0]
["2026-09-04T19:28:05.190583+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.191427+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.192079+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.194705+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.194716+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.194881+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.195296+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.195822+00:00", "trade", 8.405, 150.0]
["2026-09-04T19:28:05.195992+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.195993+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:28:05.196018+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.196025+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.196272+00:00", "trade", 8.405, 204.0]
["2026-09-04T19:28:05.196291+00:00", "trade", 8.405, 150.0]
["2026-09-04T19:28:05.196742+00:00", "trade", 8.405, 150.0]
["2026-09-04T19:28:05.196786+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.197197+00:00", "trade", 8.405, 150.0]
["2026-09-04T19:28:05.197649+00:00", "trade", 8.405, 150.0]
["2026-09-04T19:28:05.197903+00:00", "trade", 8.405, 150.0]
["2026-09-04T19:28:05.197928+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.198465+00:00", "trade", 8.405, 150.0]
["2026-09-04T19:28:05.198492+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.201613+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.202330+00:00", "trade", 8.41, 12.0]
["2026-09-04T19:28:05.202979+00:00", "trade", 8.41, 174.0]
["2026-09-04T19:28:05.203898+00:00", "trade", 8.405, 408.0]
["2026-09-04T19:28:05.210424+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.214772+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.228499+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.228507+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.289740+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.409776+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.441610+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.441636+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.442233+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.442398+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:05.510437+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:06.087514+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:06.965735+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:06.966187+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:06.988165+00:00", "trade", 8.405, 183.0]
["2026-09-04T19:28:06.988831+00:00", "trade", 8.405, 172.0]
["2026-09-04T19:28:06.988882+00:00", "trade", 8.405, 183.0]
["2026-09-04T19:28:07.015350+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:07.015812+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:07.619908+00:00", "trade", 8.405, 2.0]
["2026-09-04T19:28:07.847128+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:07.868498+00:00", "trade", 8.4084, 61.0]
["2026-09-04T19:28:08.862086+00:00", "trade", 8.4087, 2.0]
["2026-09-04T19:28:09.973555+00:00", "trade", 8.4008, 100.0]
["2026-09-04T19:28:10.863157+00:00", "trade", 8.405, 143.0]
["2026-09-04T19:28:10.925596+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:28:12.225467+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:28:12.909456+00:00", "trade", 8.4008, 6.0]
["2026-09-04T19:28:18.525681+00:00", "trade", 8.4, 128.0]
["2026-09-04T19:28:18.540399+00:00", "trade", 8.405, 200.0]
["2026-09-04T19:28:19.646918+00:00", "trade", 8.405, 1.0]
["2026-09-04T19:28:19.647474+00:00", "trade", 8.405, 1.0]
["2026-09-04T19:28:20.925301+00:00", "trade", 8.4099, 27.0]
["2026-09-04T19:28:20.925764+00:00", "trade", 8.405, 70.0]
["2026-09-04T19:28:20.925791+00:00", "trade", 8.405, 36.0]
["2026-09-04T19:28:22.345590+00:00", "trade", 8.4088, 2.0]
["2026-09-04T19:28:27.501570+00:00", "trade", 8.401, 100.0]
["2026-09-04T19:28:27.754399+00:00", "trade", 8.4098, 2.0]
["2026-09-04T19:28:27.755059+00:00", "trade", 8.4, 13.0]
["2026-09-04T19:28:29.209288+00:00", "trade", 8.405, 200.0]
["2026-09-04T19:28:31.239968+00:00", "trade", 8.402, 356.0]
["2026-09-04T19:28:31.240214+00:00", "trade", 8.4017, 200.0]
["2026-09-04T19:28:31.240883+00:00", "trade", 8.405, 38.0]
["2026-09-04T19:28:31.242969+00:00", "trade", 8.405, 87.0]
["2026-09-04T19:28:31.574324+00:00", "trade", 8.4025, 200.0]
["2026-09-04T19:28:32.632203+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:28:32.765840+00:00", "trade", 8.4088, 1.0]
["2026-09-04T19:28:34.670343+00:00", "trade", 8.4088, 100.0]
["2026-09-04T19:28:34.692388+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:36.932584+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:36.933050+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:37.064830+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:37.614671+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:37.615204+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:45.596248+00:00", "trade", 8.4009, 5000.0]
["2026-09-04T19:28:46.055444+00:00", "trade", 8.405, 75.0]
["2026-09-04T19:28:46.201015+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:28:47.338582+00:00", "trade", 8.405, 61.0]
["2026-09-04T19:28:48.924348+00:00", "trade", 8.4073, 1.0]
["2026-09-04T19:28:48.924393+00:00", "trade", 8.4073, 1.0]
["2026-09-04T19:28:53.423216+00:00", "trade", 8.4083, 19.0]
["2026-09-04T19:28:54.461360+00:00", "trade", 8.4083, 1.0]
["2026-09-04T19:28:56.287443+00:00", "trade", 8.4031, 25.0]
["2026-09-04T19:28:56.476948+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:56.477786+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:56.477814+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:28:58.041130+00:00", "trade", 8.4037, 100.0]
["2026-09-04T19:28:59.181331+00:00", "trade", 8.4055, 11.0]
["2026-09-04T19:28:59.202726+00:00", "trade", 8.4055, 6.0]
["2026-09-04T19:29:00.004929+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.004930+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:29:00.004931+00:00", "trade", 8.4, 500.0]
["2026-09-04T19:29:00.004932+00:00", "trade", 8.4, 314.0]
["2026-09-04T19:29:00.004934+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.004938+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:29:00.004938+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.004938+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.004939+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:29:00.004941+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:29:00.004945+00:00", "trade", 8.4, 170.0]
["2026-09-04T19:29:00.004945+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.004947+00:00", "trade", 8.4, 96.0]
["2026-09-04T19:29:00.004947+00:00", "trade", 8.4, 96.0]
["2026-09-04T19:29:00.004952+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.004958+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005020+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005027+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005034+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005049+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005056+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005102+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005115+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005122+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005173+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005179+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005193+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005199+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005206+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005210+00:00", "trade", 8.4, 180.0]
["2026-09-04T19:29:00.005211+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.005217+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.005220+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005222+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:29:00.005227+00:00", "trade", 8.4, 13.0]
["2026-09-04T19:29:00.005227+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005234+00:00", "trade", 8.4, 15.0]
["2026-09-04T19:29:00.005262+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.005281+00:00", "trade", 8.4, 318.0]
["2026-09-04T19:29:00.005312+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:00.005314+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005326+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005333+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005340+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005348+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005354+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005387+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005405+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005416+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005431+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005437+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005474+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:29:00.005508+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.005509+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.005512+00:00", "trade", 8.4, 32.0]
["2026-09-04T19:29:00.005515+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.005515+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.005515+00:00", "trade", 8.4, 20.0]
["2026-09-04T19:29:00.005516+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005517+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:29:00.005519+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.005608+00:00", "trade", 8.4, 57.0]
["2026-09-04T19:29:00.005634+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.005636+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.005738+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.006207+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.006427+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.006435+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.006459+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:00.006464+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.006465+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.006570+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.006683+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.006768+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.006898+00:00", "trade", 8.4, 11.0]
["2026-09-04T19:29:00.007031+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.007243+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.007326+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:00.007542+00:00", "trade", 8.39, 2.0]
["2026-09-04T19:29:00.008721+00:00", "trade", 8.395, 90.0]
["2026-09-04T19:29:00.009676+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.010246+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.026984+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.036924+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.037354+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.037799+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.084321+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.294668+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.294804+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.297450+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.321234+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.321261+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.691297+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:00.691993+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:01.094139+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:01.094675+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:01.601809+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:01.601834+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:01.605816+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:02.021234+00:00", "trade", 8.4035, 23.0]
["2026-09-04T19:29:02.831719+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:03.952349+00:00", "trade", 8.395, 2.0]
["2026-09-04T19:29:03.954269+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:03.954724+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:05.962962+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:05.965053+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:05.982642+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:05.983324+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:06.080657+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:06.085257+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:06.102121+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:06.749850+00:00", "trade", 8.395, 3.0]
["2026-09-04T19:29:07.500623+00:00", "trade", 8.4079, 100.0]
["2026-09-04T19:29:07.620829+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:29:07.880280+00:00", "trade", 8.4011, 38.0]
["2026-09-04T19:29:08.390242+00:00", "trade", 8.4079, 2.0]
["2026-09-04T19:29:08.622221+00:00", "trade", 8.4035, 20.0]
["2026-09-04T19:29:09.902412+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:09.902963+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:10.041620+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.135267+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:29:11.135803+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.136062+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.237230+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.319242+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.422942+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.609656+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.610117+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.612163+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.633811+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.642434+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:29:11.851727+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.852157+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.852610+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.873010+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:11.873046+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:13.029233+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:13.030602+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:13.031146+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:14.680700+00:00", "trade", 8.4035, 13.0]
["2026-09-04T19:29:16.023095+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:16.023614+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:16.065226+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:16.095603+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:16.655254+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:29:16.655789+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:16.927534+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:17.020475+00:00", "trade", 8.4036, 100.0]
["2026-09-04T19:29:17.725417+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:17.752116+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:18.837460+00:00", "trade", 8.395, 262.0]
["2026-09-04T19:29:18.844807+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:29:18.850013+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:29:18.850020+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:29:18.859611+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:29:18.965802+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:19.611751+00:00", "trade", 8.39, 60.0]
["2026-09-04T19:29:20.157951+00:00", "trade", 8.395, 46.0]
["2026-09-04T19:29:20.200356+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:29:23.061358+00:00", "trade", 8.4078, 2.0]
["2026-09-04T19:29:24.513699+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:24.513706+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:24.514236+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:24.514793+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:24.514804+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:24.515302+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:24.532972+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:24.532979+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:24.563019+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:24.564066+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:24.640716+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:24.779530+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:25.278967+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:25.860196+00:00", "trade", 8.395, 16.0]
["2026-09-04T19:29:26.785564+00:00", "trade", 8.4079, 200.0]
["2026-09-04T19:29:27.229506+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:27.984265+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:28.644917+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:28.645393+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:28.645762+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:29.130512+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:29.738183+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:29.773841+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:29.848352+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:29.848378+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:29.848887+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:29.849360+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:29.849788+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:29.850072+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:29.911695+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:30.394583+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:30.579565+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:31.050012+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:31.107618+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:31.437677+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:31.531965+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:31.537696+00:00", "trade", 8.395, 97.0]
["2026-09-04T19:29:31.538165+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:29:31.538556+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:31.539017+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:31.562367+00:00", "trade", 8.395, 51.0]
["2026-09-04T19:29:31.577790+00:00", "trade", 8.39, 596.0]
["2026-09-04T19:29:31.578763+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:31.853135+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:31.854181+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:31.914429+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:32.348012+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:32.799350+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:32.938799+00:00", "trade", 8.4033, 1.0]
["2026-09-04T19:29:32.939604+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:33.267449+00:00", "trade", 8.4081, 91.0]
["2026-09-04T19:29:33.897859+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:34.008186+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:34.008259+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:34.008284+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:34.008788+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:34.008938+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:34.009397+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:34.956845+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:34.957149+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:35.106257+00:00", "trade", 8.3912, 1.0]
["2026-09-04T19:29:36.961767+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:29:37.411225+00:00", "trade", 8.408, 2.0]
["2026-09-04T19:29:39.483968+00:00", "trade", 8.4074, 81.0]
["2026-09-04T19:29:39.902228+00:00", "trade", 8.4037, 100.0]
["2026-09-04T19:29:40.425507+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:42.175217+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:42.596127+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:43.300972+00:00", "trade", 8.4037, 100.0]
["2026-09-04T19:29:44.021164+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:44.526538+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:44.549067+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:45.391726+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:45.850762+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:29:45.850763+00:00", "trade", 8.39, 97.0]
["2026-09-04T19:29:45.851189+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:45.851572+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:45.852033+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:45.854429+00:00", "trade", 8.395, 75.0]
["2026-09-04T19:29:45.855207+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:45.855216+00:00", "trade", 8.395, 75.0]
["2026-09-04T19:29:45.855427+00:00", "trade", 8.395, 75.0]
["2026-09-04T19:29:45.855687+00:00", "trade", 8.395, 75.0]
["2026-09-04T19:29:45.856162+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:45.856311+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:45.856613+00:00", "trade", 8.395, 75.0]
["2026-09-04T19:29:45.856673+00:00", "trade", 8.395, 75.0]
["2026-09-04T19:29:45.856762+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:45.856893+00:00", "trade", 8.395, 50.0]
["2026-09-04T19:29:46.034261+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:46.914123+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:29:47.054723+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:29:47.055204+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:47.055229+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:47.055259+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:47.066113+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:47.557300+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:48.126788+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:48.329620+00:00", "trade", 8.4078, 1.0]
["2026-09-04T19:29:49.266486+00:00", "trade", 8.395, 50.0]
["2026-09-04T19:29:50.161636+00:00", "trade", 8.4037, 55.0]
["2026-09-04T19:29:50.644648+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:29:50.645406+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.649614+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.649626+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:29:50.649632+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.649639+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.649870+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.649902+00:00", "trade", 8.395, 12.0]
["2026-09-04T19:29:50.649903+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:29:50.649906+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:50.649906+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:50.649909+00:00", "trade", 8.4, 288.0]
["2026-09-04T19:29:50.649929+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.649958+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.649971+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.649977+00:00", "trade", 8.4, 197.0]
["2026-09-04T19:29:50.649985+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.649996+00:00", "trade", 8.4, 32.0]
["2026-09-04T19:29:50.649998+00:00", "trade", 8.4, 700.0]
["2026-09-04T19:29:50.649998+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:50.650005+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.650020+00:00", "trade", 8.4, 18.0]
["2026-09-04T19:29:50.650020+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.650023+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.650034+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.650035+00:00", "trade", 8.4, 15.0]
["2026-09-04T19:29:50.650062+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.650064+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.650146+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.650161+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:29:50.650169+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:29:50.650211+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.650219+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.650254+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.650269+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.650302+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.650344+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.650443+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.650468+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.650715+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.650723+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.651165+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.651172+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.651861+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.660724+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.662093+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.669431+00:00", "trade", 8.4, 9.0]
["2026-09-04T19:29:50.680498+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.708832+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:29:50.845254+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.845714+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.877931+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.877944+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960262+00:00", "trade", 8.4, 78.0]
["2026-09-04T19:29:50.960295+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960350+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:50.960355+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960362+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:29:50.960364+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960369+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:29:50.960372+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:29:50.960395+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:50.960396+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960398+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:50.960398+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960412+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960428+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960477+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960484+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960492+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960499+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960506+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:29:50.960513+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:50.960519+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:50.960526+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:50.960533+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:50.960540+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:50.960546+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:50.960566+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:50.960572+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:50.960579+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:50.960580+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:50.960581+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:50.960584+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:50.960586+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:29:50.960601+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:50.960601+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.960761+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:29:50.960945+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.961229+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.961356+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.961682+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.964038+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.969769+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.990551+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.990903+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.996878+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:50.999502+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.003976+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.018972+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.019447+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.157428+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.157429+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:29:51.157477+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.420773+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.420823+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.420850+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.420856+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.421223+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.421431+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.593292+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.593316+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.593342+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.593944+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.593973+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.593998+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:51.612551+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:52.292334+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:52.292830+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:52.358418+00:00", "trade", 8.3999, 200.0]
["2026-09-04T19:29:52.358464+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:52.477410+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:53.886974+00:00", "trade", 8.4, 9.0]
["2026-09-04T19:29:53.954293+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:53.954891+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:53.954994+00:00", "trade", 8.4, 8.0]
["2026-09-04T19:29:54.423138+00:00", "trade", 8.395, 68.0]
["2026-09-04T19:29:54.423955+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:54.631568+00:00", "trade", 8.3999, 297.0]
["2026-09-04T19:29:55.489414+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:55.831746+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:55.831752+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.790264+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:29:56.790336+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.790362+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.790562+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.791032+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.791291+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.800723+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.800781+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.813442+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.813534+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.813955+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.817883+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:56.939343+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.040759+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.522054+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.522055+00:00", "trade", 8.4, 14.0]
["2026-09-04T19:29:57.522073+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.522080+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.522087+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.522094+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.522100+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.522114+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.522532+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.522539+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.522626+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.523232+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.524757+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.542885+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.543260+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.551454+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.551931+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.552682+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.553141+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.833219+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.833292+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.833961+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:29:57.837091+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:00.054050+00:00", "trade", 8.3901, 10.0]
["2026-09-04T19:30:00.310331+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:03.105274+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:03.708429+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:03.708480+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:03.708533+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:03.880442+00:00", "trade", 8.395, 2.0]
["2026-09-04T19:30:04.741752+00:00", "trade", 8.397, 13.0]
["2026-09-04T19:30:04.746859+00:00", "trade", 8.397, 4.0]
["2026-09-04T19:30:06.326246+00:00", "trade", 8.4024, 78.0]
["2026-09-04T19:30:07.167147+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:07.211404+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:07.213780+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:07.298521+00:00", "trade", 8.4074, 3.0]
["2026-09-04T19:30:07.329992+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:07.940811+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:07.940836+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:07.941271+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:08.051549+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:11.164835+00:00", "trade", 8.3971, 105.0]
["2026-09-04T19:30:12.455041+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:12.455048+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:12.455496+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:13.489567+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:13.489619+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:13.498535+00:00", "trade", 8.395, 197.0]
["2026-09-04T19:30:14.032007+00:00", "trade", 8.4, 80.0]
["2026-09-04T19:30:14.032010+00:00", "trade", 8.4, 70.0]
["2026-09-04T19:30:14.146252+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:30:14.147225+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:14.147685+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:14.500438+00:00", "trade", 8.3971, 3.0]
["2026-09-04T19:30:15.121581+00:00", "trade", 8.4035, 11.0]
["2026-09-04T19:30:15.122278+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:15.122725+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:18.045228+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:18.045687+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:18.385487+00:00", "trade", 8.3999, 2.0]
["2026-09-04T19:30:18.386187+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:18.391643+00:00", "trade", 8.3975, 1.0]
["2026-09-04T19:30:19.152613+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:30:19.168822+00:00", "trade", 8.39, 234.0]
["2026-09-04T19:30:19.169578+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:19.169585+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:19.169593+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:19.170031+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:20.570151+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:20.790566+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:20.821006+00:00", "trade", 8.395, 97.0]
["2026-09-04T19:30:21.392604+00:00", "trade", 8.395, 30.0]
["2026-09-04T19:30:21.422850+00:00", "trade", 8.395, 260.0]
["2026-09-04T19:30:24.122895+00:00", "trade", 8.4041, 100.0]
["2026-09-04T19:30:26.685463+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:26.739461+00:00", "trade", 8.395, 44.0]
["2026-09-04T19:30:26.759080+00:00", "trade", 8.4072, 5.0]
["2026-09-04T19:30:26.853167+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:27.686346+00:00", "trade", 8.399, 1.0]
["2026-09-04T19:30:27.686986+00:00", "trade", 8.399, 2.0]
["2026-09-04T19:30:27.941580+00:00", "trade", 8.4041, 25.0]
["2026-09-04T19:30:28.007254+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:28.141346+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:28.142537+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:28.142593+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:30.030747+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:30.031133+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:30.532549+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.473351+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.473817+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.570025+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.888432+00:00", "trade", 8.39, 421.0]
["2026-09-04T19:30:31.888432+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.888434+00:00", "trade", 8.39, 30.0]
["2026-09-04T19:30:31.888440+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.888460+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.888461+00:00", "trade", 8.39, 170.0]
["2026-09-04T19:30:31.888462+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:31.888463+00:00", "trade", 8.39, 22.0]
["2026-09-04T19:30:31.888464+00:00", "trade", 8.39, 93.0]
["2026-09-04T19:30:31.888467+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.888468+00:00", "trade", 8.39, 21.0]
["2026-09-04T19:30:31.888739+00:00", "trade", 8.39, 34.0]
["2026-09-04T19:30:31.889013+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:30:31.889015+00:00", "trade", 8.39, 3.0]
["2026-09-04T19:30:31.889015+00:00", "trade", 8.39, 42.0]
["2026-09-04T19:30:31.889046+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.889136+00:00", "trade", 8.39, 239.0]
["2026-09-04T19:30:31.889138+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.889388+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.889394+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.889590+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.889599+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.890599+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.891513+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.893470+00:00", "trade", 8.3906, 35.0]
["2026-09-04T19:30:31.897469+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.899042+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.900598+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:31.901527+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:32.065345+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.066486+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.095808+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.135373+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.146489+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.180092+00:00", "trade", 8.392, 16.0]
["2026-09-04T19:30:32.213407+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:32.213408+00:00", "trade", 8.39, 5.0]
["2026-09-04T19:30:32.213462+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.213477+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.213488+00:00", "trade", 8.39, 42.0]
["2026-09-04T19:30:32.213489+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:30:32.213609+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.213625+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.213735+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.213751+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.213820+00:00", "trade", 8.39, 58.0]
["2026-09-04T19:30:32.213823+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.213824+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:32.213824+00:00", "trade", 8.39, 21.0]
["2026-09-04T19:30:32.213824+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:30:32.213842+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:32.213857+00:00", "trade", 8.39, 49.0]
["2026-09-04T19:30:32.213864+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.213864+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:30:32.213922+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.213935+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.213948+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.213949+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.213999+00:00", "trade", 8.39, 6.0]
["2026-09-04T19:30:32.213999+00:00", "trade", 8.39, 48.0]
["2026-09-04T19:30:32.214004+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.214046+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.214076+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.214101+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.214134+00:00", "trade", 8.39, 6.0]
["2026-09-04T19:30:32.214254+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.214275+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.214282+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.214290+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.214376+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.214435+00:00", "trade", 8.39, 7.0]
["2026-09-04T19:30:32.214445+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.214517+00:00", "trade", 8.39, 74.0]
["2026-09-04T19:30:32.214570+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.214571+00:00", "trade", 8.39, 239.0]
["2026-09-04T19:30:32.217026+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.217028+00:00", "trade", 8.39, 20.0]
["2026-09-04T19:30:32.217028+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.219473+00:00", "trade", 8.39, 15.0]
["2026-09-04T19:30:32.225207+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.226303+00:00", "trade", 8.39, 500.0]
["2026-09-04T19:30:32.236431+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.236438+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.236445+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.236465+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.236468+00:00", "trade", 8.39, 400.0]
["2026-09-04T19:30:32.236469+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.236486+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:32.236561+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.236562+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:30:32.236562+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:32.236755+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.236765+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.236842+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:32.236860+00:00", "trade", 8.39, 77.0]
["2026-09-04T19:30:32.236861+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:30:32.236863+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.236922+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.236934+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.236942+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.236948+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.236956+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.236964+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.236970+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.236978+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.236984+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.237011+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.237128+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.237465+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.237477+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.241690+00:00", "trade", 8.395, 12.0]
["2026-09-04T19:30:32.254916+00:00", "trade", 8.395, 11.0]
["2026-09-04T19:30:32.265987+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.270083+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.296991+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.297063+00:00", "trade", 8.4, 14.0]
["2026-09-04T19:30:32.297449+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.297493+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.297513+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.297536+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.297950+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.300081+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.314100+00:00", "trade", 8.395, 704.0]
["2026-09-04T19:30:32.318692+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.339582+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.472757+00:00", "trade", 8.395, 16.0]
["2026-09-04T19:30:32.473965+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:32.482968+00:00", "trade", 8.395, 72.0]
["2026-09-04T19:30:32.484038+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:33.462407+00:00", "trade", 8.3986, 35.0]
["2026-09-04T19:30:33.904555+00:00", "trade", 8.395, 12.0]
["2026-09-04T19:30:33.904556+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:30:33.904558+00:00", "trade", 8.4, 121.0]
["2026-09-04T19:30:33.904559+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:30:33.904564+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:33.904564+00:00", "trade", 8.4, 88.0]
["2026-09-04T19:30:33.904584+00:00", "trade", 8.4, 12.0]
["2026-09-04T19:30:33.904623+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:33.904630+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:33.904637+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:33.904644+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:33.904657+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:30:33.904658+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904662+00:00", "trade", 8.4, 1000.0]
["2026-09-04T19:30:33.904664+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904670+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904677+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904685+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904692+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904698+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904705+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904727+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904735+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904738+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:33.904739+00:00", "trade", 8.4, 32.0]
["2026-09-04T19:30:33.904741+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:33.904747+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904755+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904767+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904774+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904790+00:00", "trade", 8.41, 106.0]
["2026-09-04T19:30:33.904792+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904794+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904795+00:00", "trade", 8.41, 400.0]
["2026-09-04T19:30:33.904797+00:00", "trade", 8.41, 500.0]
["2026-09-04T19:30:33.904800+00:00", "trade", 8.41, 300.0]
["2026-09-04T19:30:33.904800+00:00", "trade", 8.41, 600.0]
["2026-09-04T19:30:33.904803+00:00", "trade", 8.41, 300.0]
["2026-09-04T19:30:33.904804+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904808+00:00", "trade", 8.41, 200.0]
["2026-09-04T19:30:33.904813+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904860+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904864+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904870+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904876+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904883+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904897+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904904+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904910+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904919+00:00", "trade", 8.41, 300.0]
["2026-09-04T19:30:33.904925+00:00", "trade", 8.41, 200.0]
["2026-09-04T19:30:33.904957+00:00", "trade", 8.41, 9.0]
["2026-09-04T19:30:33.904966+00:00", "trade", 8.41, 28.0]
["2026-09-04T19:30:33.904966+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904968+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904968+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904971+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904973+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904975+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904975+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904978+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904985+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904987+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904987+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904993+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.904994+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904996+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.904999+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.905000+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.905003+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.905007+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.905014+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.905020+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:33.905024+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.905025+00:00", "quote", 8.41, 8.4]
["2026-09-04T19:30:33.905036+00:00", "quote", 8.41, 8.4]
["2026-09-04T19:30:33.905052+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:33.905062+00:00", "quote", 8.41, 8.4]
["2026-09-04T19:30:33.905080+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:30:33.905171+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:30:33.905188+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:30:33.905249+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:30:33.905289+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:30:33.905326+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:30:33.905469+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:30:33.905508+00:00", "trade", 8.41, 100.0]
["2026-09-04T19:30:33.905522+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905568+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905602+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905625+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905685+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905693+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905730+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905752+00:00", "trade", 8.415, 11.0]
["2026-09-04T19:30:33.905755+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:33.905755+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:33.905757+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:33.905759+00:00", "trade", 8.42, 300.0]
["2026-09-04T19:30:33.905763+00:00", "trade", 8.42, 189.0]
["2026-09-04T19:30:33.905778+00:00", "trade", 8.42, 11.0]
["2026-09-04T19:30:33.905780+00:00", "trade", 8.42, 89.0]
["2026-09-04T19:30:33.905799+00:00", "trade", 8.42, 11.0]
["2026-09-04T19:30:33.905801+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:33.905817+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905834+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905869+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905883+00:00", "trade", 8.42, 300.0]
["2026-09-04T19:30:33.905884+00:00", "trade", 8.42, 644.0]
["2026-09-04T19:30:33.905885+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905889+00:00", "trade", 8.42, 200.0]
["2026-09-04T19:30:33.905890+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905896+00:00", "trade", 8.42, 300.0]
["2026-09-04T19:30:33.905902+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905909+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905923+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905923+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905930+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905931+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905937+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905944+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905957+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905961+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905977+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.905984+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:33.905984+00:00", "trade", 8.42, 200.0]
["2026-09-04T19:30:33.906043+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.906077+00:00", "trade", 8.42, 49.0]
["2026-09-04T19:30:33.906077+00:00", "trade", 8.42, 32.0]
["2026-09-04T19:30:33.906077+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:33.906078+00:00", "trade", 8.42, 300.0]
["2026-09-04T19:30:33.906087+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.906138+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:33.906171+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:33.906178+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:33.906186+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:33.906193+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:33.906199+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:33.906205+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:33.906208+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:33.906238+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:33.906249+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.906325+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.906348+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.906428+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.906535+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.906644+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.907448+00:00", "trade", 8.4, 9001.0]
["2026-09-04T19:30:33.907562+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.907572+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.907782+00:00", "trade", 8.42, 2.0]
["2026-09-04T19:30:33.908118+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.908477+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.909393+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.909501+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910146+00:00", "trade", 8.43, 92.0]
["2026-09-04T19:30:33.910147+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:33.910149+00:00", "trade", 8.43, 300.0]
["2026-09-04T19:30:33.910150+00:00", "trade", 8.43, 1350.0]
["2026-09-04T19:30:33.910153+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910154+00:00", "trade", 8.43, 350.0]
["2026-09-04T19:30:33.910154+00:00", "trade", 8.43, 200.0]
["2026-09-04T19:30:33.910157+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:33.910159+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910166+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910194+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910200+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910207+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910214+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910220+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910226+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910232+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910239+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910246+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910254+00:00", "trade", 8.43, 200.0]
["2026-09-04T19:30:33.910254+00:00", "trade", 8.43, 200.0]
["2026-09-04T19:30:33.910254+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910256+00:00", "trade", 8.43, 5.0]
["2026-09-04T19:30:33.910257+00:00", "trade", 8.43, 200.0]
["2026-09-04T19:30:33.910261+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910262+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:33.910264+00:00", "trade", 8.43, 400.0]
["2026-09-04T19:30:33.910266+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:33.910274+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910282+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:33.910288+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910295+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910302+00:00", "trade", 8.43, 200.0]
["2026-09-04T19:30:33.910302+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910304+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:33.910308+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910313+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:33.910315+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910322+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910328+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910346+00:00", "trade", 8.43, 26.0]
["2026-09-04T19:30:33.910347+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910348+00:00", "trade", 8.43, 50.0]
["2026-09-04T19:30:33.910348+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:33.910348+00:00", "trade", 8.43, 5.0]
["2026-09-04T19:30:33.910353+00:00", "trade", 8.43, 5.0]
["2026-09-04T19:30:33.910354+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910355+00:00", "trade", 8.43, 200.0]
["2026-09-04T19:30:33.910356+00:00", "trade", 8.43, 200.0]
["2026-09-04T19:30:33.910360+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910361+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910385+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:33.910385+00:00", "trade", 8.43, 200.0]
["2026-09-04T19:30:33.910416+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:33.910447+00:00", "trade", 8.43, 1.0]
["2026-09-04T19:30:33.910465+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:33.910630+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:33.910641+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.910946+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.910959+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.911049+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.911309+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.911340+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.911377+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.911454+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.911674+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.911759+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.912285+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.912752+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.918349+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.925299+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.931292+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.932929+00:00", "trade", 8.43, 2.0]
["2026-09-04T19:30:33.941059+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.941791+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.941824+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.961158+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:33.969114+00:00", "trade", 8.3986, 1.0]
["2026-09-04T19:30:34.089014+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.089283+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.089463+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.089970+00:00", "trade", 8.44, 43.0]
["2026-09-04T19:30:34.230137+00:00", "trade", 8.4397, 1.0]
["2026-09-04T19:30:34.230929+00:00", "trade", 8.435, 254.0]
["2026-09-04T19:30:34.230960+00:00", "trade", 8.435, 547.0]
["2026-09-04T19:30:34.231414+00:00", "trade", 8.435, 100.0]
["2026-09-04T19:30:34.231546+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.231786+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.231836+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.235258+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.235700+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.366567+00:00", "trade", 8.43, 300.0]
["2026-09-04T19:30:34.366568+00:00", "trade", 8.43, 400.0]
["2026-09-04T19:30:34.366569+00:00", "trade", 8.43, 110.0]
["2026-09-04T19:30:34.366614+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.366635+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.366641+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.366654+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.366661+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.366668+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.366813+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.366858+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:34.366858+00:00", "trade", 8.435, 245.0]
["2026-09-04T19:30:34.366928+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.367023+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.367033+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.367061+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.367079+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.367090+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.367137+00:00", "trade", 8.435, 100.0]
["2026-09-04T19:30:34.367138+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:34.367138+00:00", "trade", 8.435, 500.0]
["2026-09-04T19:30:34.367139+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:34.367181+00:00", "trade", 8.43, 26.0]
["2026-09-04T19:30:34.367183+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:34.367183+00:00", "trade", 8.43, 73.0]
["2026-09-04T19:30:34.367234+00:00", "trade", 8.43, 500.0]
["2026-09-04T19:30:34.367246+00:00", "trade", 8.43, 200.0]
["2026-09-04T19:30:34.367250+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:34.367255+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:34.367260+00:00", "trade", 8.43, 400.0]
["2026-09-04T19:30:34.367275+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.367483+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.367550+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.367557+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.367738+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.368990+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.371250+00:00", "quote", 8.43, 8.44]
["2026-09-04T19:30:34.371682+00:00", "quote", 8.43, 8.43]
["2026-09-04T19:30:34.371693+00:00", "trade", 8.43, 100.0]
["2026-09-04T19:30:34.371693+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.371696+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.371702+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.371709+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.371715+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.371722+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.371729+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.371747+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.372052+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.372140+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.372157+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.372218+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.372240+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.372683+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.372719+00:00", "trade", 8.425, 500.0]
["2026-09-04T19:30:34.374059+00:00", "trade", 8.425, 130.0]
["2026-09-04T19:30:34.380011+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.414271+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.428192+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.436553+00:00", "trade", 8.425, 252.0]
["2026-09-04T19:30:34.436554+00:00", "trade", 8.42, 168.0]
["2026-09-04T19:30:34.436594+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:34.436596+00:00", "trade", 8.42, 200.0]
["2026-09-04T19:30:34.436643+00:00", "trade", 8.425, 252.0]
["2026-09-04T19:30:34.436676+00:00", "trade", 8.425, 100.0]
["2026-09-04T19:30:34.436907+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.436927+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.436934+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.436945+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.436956+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:34.436966+00:00", "trade", 8.42, 300.0]
["2026-09-04T19:30:34.436971+00:00", "trade", 8.42, 200.0]
["2026-09-04T19:30:34.436976+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:34.436993+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:34.436993+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.436994+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.437011+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.437014+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:34.437014+00:00", "trade", 8.42, 28.0]
["2026-09-04T19:30:34.437018+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.437059+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.437448+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.438364+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.438371+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.438377+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.438454+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.445485+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.446054+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.447315+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.447349+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.447972+00:00", "quote", 8.42, 8.43]
["2026-09-04T19:30:34.493549+00:00", "trade", 8.42, 120.0]
["2026-09-04T19:30:34.493583+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493597+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493604+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493610+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493623+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493630+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493637+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493657+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493671+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493783+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493828+00:00", "trade", 8.42, 252.0]
["2026-09-04T19:30:34.493828+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493913+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.493998+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.494009+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.494070+00:00", "quote", 8.42, 8.42]
["2026-09-04T19:30:34.494104+00:00", "trade", 8.42, 100.0]
["2026-09-04T19:30:34.494105+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.494439+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.494510+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.494561+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.494690+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.494712+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.494978+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.495004+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.495321+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.496146+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.502690+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.502696+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.503175+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.535440+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.535828+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.535887+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.641544+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.642023+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.797304+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.897972+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:34.948283+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:35.195789+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:35.200185+00:00", "trade", 8.41, 13.0]
["2026-09-04T19:30:35.200540+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:35.201115+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:35.242266+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:35.242407+00:00", "quote", 8.41, 8.42]
["2026-09-04T19:30:35.242899+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:30:35.242907+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:30:35.242933+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:30:35.242939+00:00", "quote", 8.41, 8.41]
["2026-09-04T19:30:35.242999+00:00", "trade", 8.41, 31.0]
["2026-09-04T19:30:35.242999+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.243096+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.243380+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.243408+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.243468+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.243484+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.243637+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.243855+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.243889+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.243962+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244008+00:00", "trade", 8.405, 252.0]
["2026-09-04T19:30:35.244008+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244012+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:30:35.244012+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:30:35.244013+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244014+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244015+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:30:35.244019+00:00", "trade", 8.4, 66.0]
["2026-09-04T19:30:35.244020+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244033+00:00", "trade", 8.405, 4.0]
["2026-09-04T19:30:35.244047+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244053+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244069+00:00", "trade", 8.405, 252.0]
["2026-09-04T19:30:35.244071+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244074+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244075+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:30:35.244080+00:00", "trade", 8.405, 252.0]
["2026-09-04T19:30:35.244081+00:00", "trade", 8.4, 36.0]
["2026-09-04T19:30:35.244083+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:30:35.244084+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244089+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244090+00:00", "trade", 8.4, 98.0]
["2026-09-04T19:30:35.244094+00:00", "trade", 8.4, 41.0]
["2026-09-04T19:30:35.244142+00:00", "trade", 8.405, 126.0]
["2026-09-04T19:30:35.244180+00:00", "trade", 8.405, 126.0]
["2026-09-04T19:30:35.244180+00:00", "trade", 8.4, 54.0]
["2026-09-04T19:30:35.244345+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244365+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244377+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244442+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244448+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244449+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244450+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244455+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244455+00:00", "trade", 8.4, 1200.0]
["2026-09-04T19:30:35.244460+00:00", "trade", 8.4, 134.0]
["2026-09-04T19:30:35.244467+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244471+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:30:35.244473+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244473+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244474+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:30:35.244475+00:00", "trade", 8.4, 32.0]
["2026-09-04T19:30:35.244478+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244478+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244479+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:30:35.244479+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:30:35.244482+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:35.244498+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244569+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:30:35.244576+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244610+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.244956+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.245138+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.245227+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.245928+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.246382+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.246712+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.248019+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.249020+00:00", "trade", 8.405, 130.0]
["2026-09-04T19:30:35.253127+00:00", "trade", 8.41, 69.0]
["2026-09-04T19:30:35.253866+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.253936+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.254439+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.258668+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.263493+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.367732+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.541681+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:35.740713+00:00", "trade", 8.4085, 1.0]
["2026-09-04T19:30:36.252564+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.252565+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:30:36.252567+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.252617+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:30:36.252631+00:00", "trade", 8.4, 126.0]
["2026-09-04T19:30:36.252631+00:00", "trade", 8.4, 4.0]
["2026-09-04T19:30:36.252634+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.252642+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252648+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252655+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252661+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252675+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252681+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252689+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252696+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252702+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252709+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252716+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252723+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252730+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252749+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252750+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252947+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252965+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252968+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252977+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252981+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.252984+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.252991+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.252997+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253003+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253004+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253012+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253012+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253018+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253019+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253026+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253033+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253041+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253041+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253049+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253053+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:30:36.253054+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253056+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253071+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253072+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253075+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253079+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253087+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253101+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253108+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253114+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253132+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.253136+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:30:36.253139+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253267+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253345+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:30:36.253347+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:30:36.253347+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253350+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:30:36.253355+00:00", "trade", 8.4, 111.0]
["2026-09-04T19:30:36.253355+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:30:36.253355+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253356+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:30:36.253362+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:30:36.253364+00:00", "trade", 8.4, 36.0]
["2026-09-04T19:30:36.253364+00:00", "trade", 8.4, 16.0]
["2026-09-04T19:30:36.253367+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253381+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253381+00:00", "trade", 8.4, 116.0]
["2026-09-04T19:30:36.253381+00:00", "trade", 8.4, 134.0]
["2026-09-04T19:30:36.253423+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253436+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253443+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253444+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253445+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253448+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253450+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253454+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253455+00:00", "trade", 8.4, 262.0]
["2026-09-04T19:30:36.253456+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253456+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253457+00:00", "trade", 8.4, 25.0]
["2026-09-04T19:30:36.253460+00:00", "trade", 8.4, 36.0]
["2026-09-04T19:30:36.253464+00:00", "trade", 8.4, 117.0]
["2026-09-04T19:30:36.253467+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:30:36.253469+00:00", "trade", 8.4, 158.0]
["2026-09-04T19:30:36.253472+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253473+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253481+00:00", "trade", 8.4, 214.0]
["2026-09-04T19:30:36.253492+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253499+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253505+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253506+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253513+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253527+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253533+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253540+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253548+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253549+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253549+00:00", "trade", 8.4, 36.0]
["2026-09-04T19:30:36.253549+00:00", "trade", 8.4, 165.0]
["2026-09-04T19:30:36.253549+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253555+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253568+00:00", "trade", 8.4, 184.0]
["2026-09-04T19:30:36.253575+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253582+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253589+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253595+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253600+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253603+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253609+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253616+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253623+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253630+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253636+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253643+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253650+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253657+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253678+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253685+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253691+00:00", "trade", 8.4, 15.0]
["2026-09-04T19:30:36.253691+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253699+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253705+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253713+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253719+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253740+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253746+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253749+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253751+00:00", "trade", 8.4, 56.0]
["2026-09-04T19:30:36.253751+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:30:36.253753+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253760+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253766+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253771+00:00", "trade", 8.4, 15.0]
["2026-09-04T19:30:36.253773+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253780+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253787+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253788+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:30:36.253791+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253791+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253791+00:00", "trade", 8.4, 17.0]
["2026-09-04T19:30:36.253795+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253797+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.253799+00:00", "trade", 8.4, 28.0]
["2026-09-04T19:30:36.253799+00:00", "trade", 8.4, 64.0]
["2026-09-04T19:30:36.253801+00:00", "trade", 8.4, 80.0]
["2026-09-04T19:30:36.253810+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253826+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253839+00:00", "trade", 8.4, 1200.0]
["2026-09-04T19:30:36.253845+00:00", "trade", 8.4, 64.0]
["2026-09-04T19:30:36.253870+00:00", "trade", 8.4, 15.0]
["2026-09-04T19:30:36.253950+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253967+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253975+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:30:36.253975+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253979+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253986+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253992+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.253999+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.254006+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.254015+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.254016+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:30:36.254030+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.254058+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.254065+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.254072+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.254080+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:36.254088+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.254094+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.254095+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:36.254097+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:36.254097+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254115+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254128+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254134+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254141+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254148+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254154+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254161+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254167+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254174+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254178+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254182+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254189+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254195+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254202+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254222+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254229+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254235+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254253+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254717+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.254771+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.255322+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.255378+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.255599+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.255675+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.256050+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.258392+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.259185+00:00", "trade", 8.4, 5.0]
["2026-09-04T19:30:36.259388+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:30:36.260449+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.263589+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.263600+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.270737+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.270763+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.271399+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.271456+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.273998+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.276630+00:00", "trade", 8.4, 15.0]
["2026-09-04T19:30:36.276859+00:00", "trade", 8.4, 18.0]
["2026-09-04T19:30:36.280461+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:30:36.284046+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.321196+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.321225+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.354164+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.354750+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.380527+00:00", "trade", 8.4068, 1.0]
["2026-09-04T19:30:36.453326+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.453593+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.454107+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.454252+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.454740+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.455147+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.457313+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.457754+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.457767+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.590046+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:36.590532+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088240+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088241+00:00", "trade", 8.405, 252.0]
["2026-09-04T19:30:37.088242+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:30:37.088243+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:37.088245+00:00", "trade", 8.4, 245.0]
["2026-09-04T19:30:37.088247+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088249+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:30:37.088249+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:30:37.088250+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:30:37.088254+00:00", "trade", 8.4, 165.0]
["2026-09-04T19:30:37.088254+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088256+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:30:37.088256+00:00", "trade", 8.4, 188.0]
["2026-09-04T19:30:37.088268+00:00", "trade", 8.4, 15.0]
["2026-09-04T19:30:37.088274+00:00", "trade", 8.4, 36.0]
["2026-09-04T19:30:37.088276+00:00", "trade", 8.4, 17.0]
["2026-09-04T19:30:37.088277+00:00", "trade", 8.4, 116.0]
["2026-09-04T19:30:37.088277+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:37.088278+00:00", "trade", 8.405, 252.0]
["2026-09-04T19:30:37.088282+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:37.088285+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:30:37.088287+00:00", "trade", 8.4, 41.0]
["2026-09-04T19:30:37.088292+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:30:37.088297+00:00", "trade", 8.4, 48.0]
["2026-09-04T19:30:37.088309+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088316+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088330+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088344+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088379+00:00", "trade", 8.405, 63.0]
["2026-09-04T19:30:37.088491+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088498+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088524+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088538+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088546+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088569+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088576+00:00", "trade", 8.4, 74.0]
["2026-09-04T19:30:37.088577+00:00", "trade", 8.4, 158.0]
["2026-09-04T19:30:37.088578+00:00", "trade", 8.4, 56.0]
["2026-09-04T19:30:37.088580+00:00", "trade", 8.4, 64.0]
["2026-09-04T19:30:37.088584+00:00", "trade", 8.4, 198.0]
["2026-09-04T19:30:37.088584+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:37.088586+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088587+00:00", "trade", 8.4, 36.0]
["2026-09-04T19:30:37.088587+00:00", "trade", 8.4, 14.0]
["2026-09-04T19:30:37.088587+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088594+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088601+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088607+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088621+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:37.088624+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088647+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:30:37.088649+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:37.088649+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:37.088651+00:00", "trade", 8.4, 28.0]
["2026-09-04T19:30:37.088651+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088653+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:30:37.088656+00:00", "trade", 8.4, 103.0]
["2026-09-04T19:30:37.088656+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:30:37.088666+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088690+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088696+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088713+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:30:37.088736+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:37.088744+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:37.088751+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:37.088804+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:37.088893+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:30:37.088984+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.089083+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.089100+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.089194+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.089251+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.089281+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.089303+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.089462+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.089476+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.089706+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.090214+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.090902+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.090923+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.092370+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:37.604962+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:30:38.944254+00:00", "trade", 8.395, 600.0]
["2026-09-04T19:30:38.944255+00:00", "trade", 8.395, 4.0]
["2026-09-04T19:30:38.944293+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:38.944296+00:00", "trade", 8.395, 15.0]
["2026-09-04T19:30:38.944297+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:38.944298+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:38.944301+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:30:38.944305+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:30:38.944313+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:38.944356+00:00", "trade", 8.395, 85.0]
["2026-09-04T19:30:38.944625+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.944668+00:00", "trade", 8.395, 1000.0]
["2026-09-04T19:30:38.944716+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:30:38.944720+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:38.944720+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:30:38.944720+00:00", "trade", 8.39, 28.0]
["2026-09-04T19:30:38.944720+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.944722+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:38.944729+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:38.944729+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:30:38.944729+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:38.944759+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.944779+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.944793+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.944811+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.944818+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.944828+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.944840+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.944853+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.944860+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.944990+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.945098+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.945138+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.945199+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.945224+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.945238+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.945259+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.945301+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.946433+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.946457+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.946739+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.946753+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.947201+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.952345+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.952355+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:38.952800+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:39.019495+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:39.100356+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:39.174387+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:40.327653+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:40.327669+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.221601+00:00", "trade", 8.4071, 3.0]
["2026-09-04T19:30:41.350554+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564327+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564328+00:00", "trade", 8.39, 104.0]
["2026-09-04T19:30:41.564329+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:30:41.564330+00:00", "trade", 8.39, 5.0]
["2026-09-04T19:30:41.564331+00:00", "trade", 8.39, 31.0]
["2026-09-04T19:30:41.564364+00:00", "trade", 8.39, 70.0]
["2026-09-04T19:30:41.564365+00:00", "trade", 8.39, 5.0]
["2026-09-04T19:30:41.564368+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:30:41.564375+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564404+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564411+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564418+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564426+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564438+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564445+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564452+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564458+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564465+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564471+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564478+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564498+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564519+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:30:41.564525+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564532+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564539+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564545+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564551+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564557+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564564+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564570+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564583+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564589+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564676+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564688+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564698+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564724+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564764+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:30:41.564765+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:41.564783+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:30:41.564784+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:41.564888+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:41.565223+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:41.566097+00:00", "trade", 8.39, 2.0]
["2026-09-04T19:30:41.585495+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:41.603734+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:41.664936+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:41.664967+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:41.865025+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:42.066386+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:42.066852+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:42.538458+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:44.960110+00:00", "trade", 8.385, 150.0]
["2026-09-04T19:30:44.960114+00:00", "trade", 8.385, 150.0]
["2026-09-04T19:30:45.853476+00:00", "trade", 8.385, 300.0]
["2026-09-04T19:30:47.140075+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:47.140118+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:47.140172+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:48.066180+00:00", "trade", 8.39, 5.0]
["2026-09-04T19:30:48.734586+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:30:48.882449+00:00", "trade", 8.385, 40.0]
["2026-09-04T19:30:50.564647+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:50.565112+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:51.100731+00:00", "trade", 8.385, 150.0]
["2026-09-04T19:30:51.100990+00:00", "trade", 8.385, 150.0]
["2026-09-04T19:30:51.101010+00:00", "trade", 8.385, 150.0]
["2026-09-04T19:30:51.101481+00:00", "trade", 8.385, 2.0]
["2026-09-04T19:30:51.101638+00:00", "trade", 8.385, 27.0]
["2026-09-04T19:30:53.511749+00:00", "trade", 8.3875, 10.0]
["2026-09-04T19:30:53.660649+00:00", "trade", 8.406, 8.0]
["2026-09-04T19:30:53.964356+00:00", "trade", 8.4067, 3.0]
["2026-09-04T19:30:55.289769+00:00", "trade", 8.4067, 84.0]
["2026-09-04T19:30:55.291248+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:30:59.565524+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:30:59.583561+00:00", "trade", 8.4067, 1.0]
["2026-09-04T19:31:00.473085+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:00.615625+00:00", "trade", 8.382, 16.0]
["2026-09-04T19:31:03.651378+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:03.810724+00:00", "trade", 8.385, 3.0]
["2026-09-04T19:31:03.811526+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:04.584423+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:04.584440+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:04.585770+00:00", "trade", 8.38, 116.0]
["2026-09-04T19:31:04.585770+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:04.585772+00:00", "trade", 8.38, 800.0]
["2026-09-04T19:31:04.585773+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:31:04.585774+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:31:04.585777+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:04.585778+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:31:04.585778+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:31:04.585783+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:04.585789+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:04.585878+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:04.585884+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:04.585899+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:04.585905+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:31:04.586068+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586076+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586082+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586089+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586095+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586101+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586107+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586115+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586122+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586136+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586144+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586273+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586280+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586293+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586300+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586311+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:31:04.586313+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:31:04.586313+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586316+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:31:04.586326+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586332+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:31:04.586378+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586395+00:00", "trade", 8.38, 70.0]
["2026-09-04T19:31:04.586501+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586515+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:31:04.586534+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.586535+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:31:04.586550+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.586556+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.586604+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.586611+00:00", "trade", 8.38, 30.0]
["2026-09-04T19:31:04.586618+00:00", "trade", 8.375, 252.0]
["2026-09-04T19:31:04.586728+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.586830+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.587045+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:31:04.587225+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.589145+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.590391+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.590585+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.591042+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.598608+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.598644+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.598645+00:00", "trade", 8.38, 12.0]
["2026-09-04T19:31:04.599001+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.599508+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.599805+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.600782+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.618891+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.639379+00:00", "trade", 8.38, 23.0]
["2026-09-04T19:31:04.640147+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.699452+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.699470+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.699924+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.723372+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:04.726460+00:00", "trade", 8.375, 68.0]
["2026-09-04T19:31:04.736550+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.089733+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.090249+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.090683+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.091194+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.123418+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.123873+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.137888+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.138399+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.138798+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.225443+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.454409+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.455180+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.455631+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.870399+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.901652+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.902182+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.902704+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.906452+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.952292+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:05.973723+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:06.380050+00:00", "trade", 8.405, 11.0]
["2026-09-04T19:31:06.385657+00:00", "trade", 8.405, 7.0]
["2026-09-04T19:31:06.578434+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:06.578475+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:08.065896+00:00", "trade", 8.3772, 40.0]
["2026-09-04T19:31:08.384951+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:08.385406+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:09.200632+00:00", "trade", 8.4053, 100.0]
["2026-09-04T19:31:09.541130+00:00", "trade", 8.4061, 3.0]
["2026-09-04T19:31:10.308825+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:11.196643+00:00", "trade", 8.405, 85.0]
["2026-09-04T19:31:14.220447+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:14.554564+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:14.844733+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:16.168505+00:00", "trade", 8.4059, 42.0]
["2026-09-04T19:31:16.169273+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:31:16.175787+00:00", "trade", 8.4045, 2.0]
["2026-09-04T19:31:16.183220+00:00", "trade", 8.4042, 21.0]
["2026-09-04T19:31:16.547934+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:16.547960+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:16.548662+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:16.549119+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:16.881481+00:00", "trade", 8.405, 3.0]
["2026-09-04T19:31:18.372144+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:19.470239+00:00", "trade", 8.375, 222.0]
["2026-09-04T19:31:19.473997+00:00", "trade", 8.375, 16.0]
["2026-09-04T19:31:19.489681+00:00", "trade", 8.375, 204.0]
["2026-09-04T19:31:20.160008+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:31:20.413375+00:00", "trade", 8.3786, 23.0]
["2026-09-04T19:31:20.527641+00:00", "trade", 8.3788, 1.0]
["2026-09-04T19:31:20.863396+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:21.204658+00:00", "trade", 8.375, 1000.0]
["2026-09-04T19:31:22.662813+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:24.197698+00:00", "trade", 8.4045, 4.0]
["2026-09-04T19:31:24.219214+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:24.219224+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:24.219292+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:24.376864+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:31:26.445354+00:00", "trade", 8.4057, 3.0]
["2026-09-04T19:31:29.133233+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:29.133339+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:29.133684+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:29.533282+00:00", "trade", 8.3701, 250.0]
["2026-09-04T19:31:31.275442+00:00", "trade", 8.375, 138.0]
["2026-09-04T19:31:31.304131+00:00", "trade", 8.375, 44.0]
["2026-09-04T19:31:31.485328+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:31:31.485850+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:31.486250+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:32.126869+00:00", "trade", 8.3798, 2.0]
["2026-09-04T19:31:32.150540+00:00", "trade", 8.3798, 1.0]
["2026-09-04T19:31:32.366791+00:00", "trade", 8.3763, 100.0]
["2026-09-04T19:31:32.623230+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:32.623684+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:32.742270+00:00", "trade", 8.375, 688.0]
["2026-09-04T19:31:32.744971+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:31:33.759813+00:00", "trade", 8.3775, 1.0]
["2026-09-04T19:31:36.416147+00:00", "trade", 8.38, 2370.0]
["2026-09-04T19:31:36.955939+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:39.091252+00:00", "trade", 8.4036, 2.0]
["2026-09-04T19:31:40.436682+00:00", "trade", 8.3769, 96.0]
["2026-09-04T19:31:40.453537+00:00", "trade", 8.3769, 1.0]
["2026-09-04T19:31:41.482204+00:00", "trade", 8.4045, 100.0]
["2026-09-04T19:31:41.773039+00:00", "trade", 8.3769, 2.0]
["2026-09-04T19:31:42.030698+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:42.031255+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:42.031720+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:42.414751+00:00", "trade", 8.375, 200.0]
["2026-09-04T19:31:42.749666+00:00", "trade", 8.375, 11.0]
["2026-09-04T19:31:43.480919+00:00", "trade", 8.4044, 100.0]
["2026-09-04T19:31:43.482182+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:44.628232+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:44.647093+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:31:44.647607+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:31:44.663858+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:44.664325+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:44.674394+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:44.775084+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:45.090202+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.479835+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.492965+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.493421+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569043+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569045+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:31:47.569102+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569110+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569117+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569123+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569130+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569662+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:31:47.569663+00:00", "trade", 8.37, 700.0]
["2026-09-04T19:31:47.569664+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569665+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:31:47.569666+00:00", "trade", 8.37, 800.0]
["2026-09-04T19:31:47.569670+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569677+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569683+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569704+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569709+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:31:47.569712+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569717+00:00", "trade", 8.37, 42.0]
["2026-09-04T19:31:47.569722+00:00", "trade", 8.37, 120.0]
["2026-09-04T19:31:47.569732+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569739+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569741+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569746+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569750+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569753+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569760+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569780+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569795+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569801+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:31:47.569822+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569835+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569842+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569854+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569861+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569869+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569877+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.569893+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:31:47.570035+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:31:47.570042+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:31:47.570049+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:31:47.570062+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:31:47.570064+00:00", "trade", 8.37, 7.0]
["2026-09-04T19:31:47.570071+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:31:47.570079+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:31:47.570091+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:31:47.570099+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:31:47.570105+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:31:47.570117+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:31:47.570118+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:31:47.570131+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:31:47.570155+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:31:47.570157+00:00", "trade", 8.37, 120.0]
["2026-09-04T19:31:47.570157+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:31:47.570157+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:47.570198+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:47.570214+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:47.570286+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:31:47.570290+00:00", "trade", 8.365, 408.0]
["2026-09-04T19:31:47.570301+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:47.570376+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:47.570513+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:47.570522+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:47.571945+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:47.573154+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:47.575309+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:31:47.577420+00:00", "trade", 8.365, 150.0]
["2026-09-04T19:31:47.577469+00:00", "trade", 8.365, 150.0]
["2026-09-04T19:31:47.605231+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:48.070227+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:48.668540+00:00", "trade", 8.365, 55.0]
["2026-09-04T19:31:49.288379+00:00", "trade", 8.36, 112.0]
["2026-09-04T19:31:49.288380+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288381+00:00", "trade", 8.36, 800.0]
["2026-09-04T19:31:49.288382+00:00", "trade", 8.36, 700.0]
["2026-09-04T19:31:49.288387+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288453+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288467+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288473+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288479+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288522+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:49.288525+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288530+00:00", "trade", 8.36, 40.0]
["2026-09-04T19:31:49.288540+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288546+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288548+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:49.288558+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:49.288560+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288563+00:00", "trade", 8.36, 300.0]
["2026-09-04T19:31:49.288566+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288568+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:49.288573+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:49.288576+00:00", "trade", 8.36, 18.0]
["2026-09-04T19:31:49.288594+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288613+00:00", "trade", 8.36, 44.0]
["2026-09-04T19:31:49.288617+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288622+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288635+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288670+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288676+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288684+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:49.288691+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:49.288700+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:49.288706+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:49.288713+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:49.288726+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:49.288728+00:00", "trade", 8.36, 6.0]
["2026-09-04T19:31:49.288736+00:00", "trade", 8.36, 30.0]
["2026-09-04T19:31:49.288738+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:49.288738+00:00", "trade", 8.36, 50.0]
["2026-09-04T19:31:49.288739+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:49.288739+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.288740+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.288753+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.288766+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.288809+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.288986+00:00", "trade", 8.36, 18.0]
["2026-09-04T19:31:49.288987+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.289024+00:00", "trade", 8.36, 9.0]
["2026-09-04T19:31:49.289033+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.289117+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.289391+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.289508+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.289877+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:31:49.290667+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:31:49.290670+00:00", "trade", 8.355, 252.0]
["2026-09-04T19:31:49.293450+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.297102+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.299397+00:00", "trade", 8.36, 9.0]
["2026-09-04T19:31:49.299839+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.300143+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.302365+00:00", "trade", 8.36, 7.0]
["2026-09-04T19:31:49.302410+00:00", "trade", 8.355, 18.0]
["2026-09-04T19:31:49.303098+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.303128+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.303555+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:49.853115+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:50.164927+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:52.198901+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:52.198903+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:52.199356+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:52.199880+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:52.200009+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:52.341150+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:52.641457+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:52.643445+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:52.718939+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:52.977553+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:53.013788+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:53.188882+00:00", "trade", 8.4027, 100.0]
["2026-09-04T19:31:53.421048+00:00", "trade", 8.355, 337.0]
["2026-09-04T19:31:54.233898+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:54.479204+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:31:54.479660+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:54.750860+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:31:54.752526+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:54.752553+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:54.753535+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:54.882922+00:00", "trade", 8.3566, 5000.0]
["2026-09-04T19:31:56.134771+00:00", "trade", 8.355, 20.0]
["2026-09-04T19:31:56.140388+00:00", "trade", 8.355, 39.0]
["2026-09-04T19:31:57.834215+00:00", "trade", 8.3988, 1.0]
["2026-09-04T19:31:58.684076+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684108+00:00", "trade", 8.36, 112.0]
["2026-09-04T19:31:58.684108+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684109+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:58.684112+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:31:58.684112+00:00", "trade", 8.36, 600.0]
["2026-09-04T19:31:58.684117+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684124+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684132+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684148+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:31:58.684186+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684201+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684208+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684214+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684221+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684235+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684417+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684425+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684440+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684447+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684453+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684454+00:00", "trade", 8.36, 400.0]
["2026-09-04T19:31:58.684454+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684458+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:58.684461+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684467+00:00", "trade", 8.36, 13.0]
["2026-09-04T19:31:58.684478+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:58.684562+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684596+00:00", "trade", 8.36, 300.0]
["2026-09-04T19:31:58.684634+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:31:58.684643+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:58.684651+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:58.684659+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:58.684665+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:58.684672+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:58.684679+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:58.684686+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:58.684693+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:58.684700+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:31:58.684742+00:00", "trade", 8.36, 114.0]
["2026-09-04T19:31:58.684743+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:58.684799+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:58.685028+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:58.685037+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:58.685272+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:58.685340+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:58.685364+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:58.685772+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:31:58.686260+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:58.687125+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:58.687137+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:58.688196+00:00", "trade", 8.365, 204.0]
["2026-09-04T19:31:58.694029+00:00", "trade", 8.365, 296.0]
["2026-09-04T19:31:58.776625+00:00", "trade", 8.365, 24.0]
["2026-09-04T19:31:58.777464+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:59.686314+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:31:59.686334+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:00.027549+00:00", "trade", 8.36, 112.0]
["2026-09-04T19:32:00.027630+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027637+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027644+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027651+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027658+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027713+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027790+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027797+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027803+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027811+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027824+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027826+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:00.027828+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:00.027831+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027833+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:00.027834+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:00.027838+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:00.027841+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027854+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.027966+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.028023+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.028036+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.028050+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:32:00.028123+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:32:00.028124+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.028127+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:00.028350+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.028443+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.028454+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.028511+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.028796+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.028933+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.029010+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.029414+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.029854+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.029886+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.032364+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.038592+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:00.044695+00:00", "trade", 8.355, 5.0]
["2026-09-04T19:32:00.045140+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:01.002010+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:32:01.175884+00:00", "trade", 8.36, 41.0]
["2026-09-04T19:32:01.176851+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:01.193027+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:01.284316+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:01.284498+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:01.315196+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:01.315645+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:01.742526+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:01.742553+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:01.747595+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:02.361236+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:02.936351+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:03.731793+00:00", "trade", 8.355, 2.0]
["2026-09-04T19:32:04.463139+00:00", "trade", 8.4006, 100.0]
["2026-09-04T19:32:04.472804+00:00", "trade", 8.4004, 100.0]
["2026-09-04T19:32:04.479033+00:00", "trade", 8.3975, 100.0]
["2026-09-04T19:32:04.876021+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:05.422958+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:05.423737+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:05.424195+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:05.424208+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:06.882088+00:00", "trade", 8.3651, 8.0]
["2026-09-04T19:32:07.123898+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:11.773044+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:13.430090+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:13.430135+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:13.872371+00:00", "trade", 8.3968, 2.0]
["2026-09-04T19:32:13.923629+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:32:13.930354+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:32:14.190664+00:00", "trade", 8.3949, 100.0]
["2026-09-04T19:32:14.301409+00:00", "trade", 8.3956, 1.0]
["2026-09-04T19:32:15.684609+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:15.684624+00:00", "trade", 8.36, 76.0]
["2026-09-04T19:32:15.684654+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:15.684721+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:15.684772+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:15.685027+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:15.685036+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:32:15.685043+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:15.685048+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:15.685209+00:00", "trade", 8.36, 112.0]
["2026-09-04T19:32:15.685211+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:15.685212+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:32:15.685213+00:00", "trade", 8.36, 300.0]
["2026-09-04T19:32:15.685234+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:15.685237+00:00", "trade", 8.36, 124.0]
["2026-09-04T19:32:15.685241+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:15.685247+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:32:15.685254+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:32:15.685287+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:32:15.685293+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:32:15.685300+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.685307+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.685314+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.685320+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.685327+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.685339+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.685345+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.685365+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.685518+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.685626+00:00", "trade", 8.36, 20.0]
["2026-09-04T19:32:15.685670+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.686132+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.686820+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.690013+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.690423+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:15.690583+00:00", "trade", 8.365, 130.0]
["2026-09-04T19:32:15.986072+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:17.882479+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:19.784703+00:00", "trade", 8.365, 91.0]
["2026-09-04T19:32:19.788394+00:00", "trade", 8.365, 8.0]
["2026-09-04T19:32:19.799215+00:00", "trade", 8.365, 42.0]
["2026-09-04T19:32:19.801427+00:00", "trade", 8.365, 6.0]
["2026-09-04T19:32:19.815415+00:00", "trade", 8.36, 232.0]
["2026-09-04T19:32:21.868753+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:22.096721+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:22.097736+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:23.747102+00:00", "trade", 8.3639, 1.0]
["2026-09-04T19:32:24.188828+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:24.191124+00:00", "trade", 8.365, 150.0]
["2026-09-04T19:32:24.191138+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:24.191592+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:24.191846+00:00", "trade", 8.365, 150.0]
["2026-09-04T19:32:24.506829+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:25.211051+00:00", "trade", 8.365, 40.0]
["2026-09-04T19:32:25.211548+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:25.211555+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:26.876259+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:27.556333+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:27.691753+00:00", "trade", 8.394, 5.0]
["2026-09-04T19:32:27.691800+00:00", "trade", 8.394, 1.0]
["2026-09-04T19:32:27.691850+00:00", "trade", 8.394, 1.0]
["2026-09-04T19:32:28.451757+00:00", "trade", 8.396, 2.0]
["2026-09-04T19:32:29.050926+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:29.731414+00:00", "trade", 8.3615, 8.0]
["2026-09-04T19:32:30.134293+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:30.435693+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:30.446334+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:30.560297+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:30.756356+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:32.012789+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:32.012813+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:32.012825+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:32.012836+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:32.012857+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:32.030451+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:32.030892+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:33.033297+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:33.033851+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:33.067143+00:00", "trade", 8.362, 313.0]
["2026-09-04T19:32:33.070223+00:00", "trade", 8.362, 330.0]
["2026-09-04T19:32:33.083015+00:00", "trade", 8.365, 19.0]
["2026-09-04T19:32:33.922953+00:00", "trade", 8.3871, 1.0]
["2026-09-04T19:32:33.922960+00:00", "trade", 8.3871, 1.0]
["2026-09-04T19:32:34.967667+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:34.967823+00:00", "trade", 8.365, 363.0]
["2026-09-04T19:32:34.989264+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:35.193612+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:35.537421+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:40.986736+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:44.231369+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:44.570569+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:44.571326+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:44.571438+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:45.161879+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:45.162336+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:45.166376+00:00", "trade", 8.365, 150.0]
["2026-09-04T19:32:45.166656+00:00", "trade", 8.365, 204.0]
["2026-09-04T19:32:45.167435+00:00", "trade", 8.365, 408.0]
["2026-09-04T19:32:45.198200+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:45.198675+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:45.199483+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:45.459480+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:32:45.459946+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:45.496782+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:46.067290+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:32:46.183609+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:46.184092+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:47.413412+00:00", "trade", 8.36, 30.0]
["2026-09-04T19:32:48.308525+00:00", "trade", 8.3954, 1.0]
["2026-09-04T19:32:49.036996+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:49.037004+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:49.037046+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:49.154312+00:00", "trade", 8.365, 204.0]
["2026-09-04T19:32:49.154787+00:00", "trade", 8.365, 204.0]
["2026-09-04T19:32:49.155249+00:00", "trade", 8.365, 92.0]
["2026-09-04T19:32:49.155285+00:00", "trade", 8.365, 110.0]
["2026-09-04T19:32:49.182879+00:00", "trade", 8.365, 408.0]
["2026-09-04T19:32:49.189684+00:00", "trade", 8.365, 408.0]
["2026-09-04T19:32:49.190364+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:49.190373+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:50.439624+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:50.440335+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:50.442165+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:50.456984+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:50.461548+00:00", "trade", 8.3676, 10.0]
["2026-09-04T19:32:52.577561+00:00", "trade", 8.365, 16.0]
["2026-09-04T19:32:55.172231+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:55.174425+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:32:55.316076+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:57.869711+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:32:58.202584+00:00", "trade", 8.3991, 1.0]
["2026-09-04T19:32:58.402630+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:58.402649+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:58.402693+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:32:58.402975+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:58.403130+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:58.403460+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:58.414452+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:58.683404+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:32:58.683412+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:00.385374+00:00", "trade", 8.36, 86.0]
["2026-09-04T19:33:00.385377+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:33:00.385378+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:33:00.385421+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:00.385429+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:00.385435+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:00.385461+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385468+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385475+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385522+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385616+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385623+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385630+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385637+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385644+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385653+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:33:00.385659+00:00", "trade", 8.36, 8.0]
["2026-09-04T19:33:00.385664+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385666+00:00", "trade", 8.36, 500.0]
["2026-09-04T19:33:00.385668+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385682+00:00", "trade", 8.36, 37.0]
["2026-09-04T19:33:00.385688+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:33:00.385691+00:00", "trade", 8.36, 37.0]
["2026-09-04T19:33:00.385692+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:33:00.385699+00:00", "trade", 8.36, 37.0]
["2026-09-04T19:33:00.385701+00:00", "trade", 8.36, 37.0]
["2026-09-04T19:33:00.385704+00:00", "trade", 8.36, 39.0]
["2026-09-04T19:33:00.385716+00:00", "trade", 8.36, 37.0]
["2026-09-04T19:33:00.385744+00:00", "trade", 8.36, 26.0]
["2026-09-04T19:33:00.385764+00:00", "trade", 8.36, 50.0]
["2026-09-04T19:33:00.385775+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385776+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385822+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385839+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385847+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385911+00:00", "trade", 8.36, 9.0]
["2026-09-04T19:33:00.385931+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:33:00.385931+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.385946+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:33:00.385949+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:33:00.385952+00:00", "trade", 8.36, 94.0]
["2026-09-04T19:33:00.385952+00:00", "trade", 8.36, 9.0]
["2026-09-04T19:33:00.385964+00:00", "trade", 8.36, 119.0]
["2026-09-04T19:33:00.385980+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:33:00.385999+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:33:00.386031+00:00", "trade", 8.36, 6.0]
["2026-09-04T19:33:00.386032+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:33:00.386054+00:00", "trade", 8.36, 104.0]
["2026-09-04T19:33:00.386054+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.386079+00:00", "trade", 8.36, 96.0]
["2026-09-04T19:33:00.386081+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.386175+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.386318+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.386344+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.386351+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.386362+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.386437+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:33:00.386582+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.386656+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.386842+00:00", "trade", 8.36, 29.0]
["2026-09-04T19:33:00.387271+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.387309+00:00", "trade", 8.36, 11.0]
["2026-09-04T19:33:00.387729+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.389341+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.390074+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.390161+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.390187+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.390409+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.390817+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.390844+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.390850+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.397477+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.397502+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:00.397521+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.397523+00:00", "trade", 8.36, 148.0]
["2026-09-04T19:33:00.397525+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.397580+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.397739+00:00", "trade", 8.36, 120.0]
["2026-09-04T19:33:00.398009+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.413290+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.487935+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.490872+00:00", "trade", 8.35, 2.0]
["2026-09-04T19:33:00.638929+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.772758+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.893956+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:00.947762+00:00", "trade", 8.355, 40.0]
["2026-09-04T19:33:00.950085+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:33:01.461429+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:01.471388+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:01.471855+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:02.191030+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:02.200967+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:02.201427+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:03.402042+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:03.402167+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:03.412116+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:03.412586+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:03.662332+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:03.681105+00:00", "trade", 8.355, 4.0]
["2026-09-04T19:33:07.427733+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:08.258011+00:00", "trade", 8.3642, 24.0]
["2026-09-04T19:33:08.262117+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:08.560330+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:33:08.560332+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:08.560337+00:00", "trade", 8.36, 6.0]
["2026-09-04T19:33:08.560795+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:08.560819+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:08.560917+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:08.561272+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:08.576466+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:08.576473+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:08.611342+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:11.351232+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:11.352788+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:15.424836+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:15.453806+00:00", "trade", 8.36, 114.0]
["2026-09-04T19:33:16.497987+00:00", "trade", 8.36, 3.0]
["2026-09-04T19:33:16.842985+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:33:16.843022+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:33:18.102171+00:00", "trade", 8.3623, 10.0]
["2026-09-04T19:33:18.108489+00:00", "trade", 8.3623, 8.0]
["2026-09-04T19:33:18.505351+00:00", "trade", 8.3543, 5.0]
["2026-09-04T19:33:18.527534+00:00", "trade", 8.3543, 1.0]
["2026-09-04T19:33:19.261429+00:00", "trade", 8.3501, 6.0]
["2026-09-04T19:33:19.766848+00:00", "trade", 8.3531, 1.0]
["2026-09-04T19:33:19.993565+00:00", "trade", 8.3929, 5.0]
["2026-09-04T19:33:20.090515+00:00", "trade", 8.355, 349.0]
["2026-09-04T19:33:20.575016+00:00", "trade", 8.3938, 17.0]
["2026-09-04T19:33:20.853926+00:00", "trade", 8.355, 95.0]
["2026-09-04T19:33:20.853986+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:20.854738+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:22.053137+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:22.413140+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:22.703863+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:22.708797+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:22.709562+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.703356+00:00", "trade", 8.3634, 6.0]
["2026-09-04T19:33:23.822622+00:00", "trade", 8.36, 300.0]
["2026-09-04T19:33:23.822623+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.822726+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.822756+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:33:23.822757+00:00", "trade", 8.36, 11.0]
["2026-09-04T19:33:23.822767+00:00", "trade", 8.36, 172.0]
["2026-09-04T19:33:23.822792+00:00", "trade", 8.36, 128.0]
["2026-09-04T19:33:23.822794+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:33:23.822860+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.822888+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.822894+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.822901+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.822909+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.822931+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.822944+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.822950+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.822957+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.823072+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.823085+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.823119+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.823130+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:33:23.823145+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:23.823153+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:23.823160+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:23.823167+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:23.823178+00:00", "trade", 8.36, 172.0]
["2026-09-04T19:33:23.823178+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:23.823182+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:33:23.823226+00:00", "trade", 8.36, 128.0]
["2026-09-04T19:33:23.823226+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:33:23.823226+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.823510+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.823540+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.823583+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.823601+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.823619+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.823626+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.823702+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.823728+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.823743+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.823802+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.824690+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.825265+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.827679+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.865919+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:33:23.866609+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:23.866891+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:24.124119+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:24.508124+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:33:24.508403+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:33:24.593906+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:26.567237+00:00", "trade", 8.365, 13.0]
["2026-09-04T19:33:26.568809+00:00", "trade", 8.365, 62.0]
["2026-09-04T19:33:26.901060+00:00", "trade", 8.398, 21.0]
["2026-09-04T19:33:27.144150+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:27.144759+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:27.284235+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:27.899442+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:28.060898+00:00", "trade", 8.398, 100.0]
["2026-09-04T19:33:28.306527+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:28.306979+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:28.407406+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:28.407864+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:28.428033+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:28.428255+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:30.329848+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:30.335963+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:30.336412+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:30.700253+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:31.014492+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:32.042806+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:32.043262+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:32.159260+00:00", "trade", 8.365, 2.0]
["2026-09-04T19:33:32.294870+00:00", "trade", 8.365, 40.0]
["2026-09-04T19:33:32.295622+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:32.297276+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:33:32.783817+00:00", "trade", 8.3922, 3.0]
["2026-09-04T19:33:33.092847+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:33.092922+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:33.092929+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:33.389246+00:00", "trade", 8.365, 94.0]
["2026-09-04T19:33:33.405151+00:00", "trade", 8.365, 204.0]
["2026-09-04T19:33:33.409230+00:00", "trade", 8.365, 280.0]
["2026-09-04T19:33:33.876910+00:00", "trade", 8.3677, 11.0]
["2026-09-04T19:33:33.878363+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:33.878818+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:33.878831+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:34.089203+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:34.872380+00:00", "trade", 8.37, 24.0]
["2026-09-04T19:33:34.873125+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:34.873206+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:35.159869+00:00", "trade", 8.3921, 100.0]
["2026-09-04T19:33:35.540076+00:00", "trade", 8.3913, 1.0]
["2026-09-04T19:33:35.540627+00:00", "trade", 8.3651, 1.0]
["2026-09-04T19:33:36.197469+00:00", "trade", 8.365, 33.0]
["2026-09-04T19:33:36.198561+00:00", "trade", 8.365, 62.0]
["2026-09-04T19:33:36.199070+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:36.199083+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:36.199521+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:36.525951+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:36.989238+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:36.989781+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:36.990280+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:39.660230+00:00", "trade", 8.3921, 100.0]
["2026-09-04T19:33:39.759681+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:33:39.760468+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:41.407297+00:00", "trade", 8.365, 20.0]
["2026-09-04T19:33:41.588882+00:00", "trade", 8.3662, 1000.0]
["2026-09-04T19:33:42.809889+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:44.059788+00:00", "trade", 8.3919, 2.0]
["2026-09-04T19:33:44.060597+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:44.985797+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:45.437678+00:00", "trade", 8.3622, 8.0]
["2026-09-04T19:33:46.676875+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:50.952543+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:50.990350+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:53.354464+00:00", "trade", 8.3631, 7.0]
["2026-09-04T19:33:55.891082+00:00", "trade", 8.3618, 11.0]
["2026-09-04T19:33:56.889215+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:33:56.889675+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:00.047627+00:00", "trade", 8.3911, 2.0]
["2026-09-04T19:34:00.840986+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:03.605004+00:00", "trade", 8.3911, 70.0]
["2026-09-04T19:34:03.618978+00:00", "trade", 8.365, 3.0]
["2026-09-04T19:34:05.352237+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:06.957296+00:00", "trade", 8.3914, 24.0]
["2026-09-04T19:34:07.185789+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.403104+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:34:07.403106+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:34:07.403109+00:00", "trade", 8.37, 39.0]
["2026-09-04T19:34:07.403175+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:34:07.403781+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.403802+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.403846+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.403869+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.403877+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.403896+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.403908+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.404021+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.404239+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.404443+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.404706+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.405502+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.416275+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.430480+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:07.945081+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:08.356224+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:08.356682+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:09.307441+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:10.170383+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:34:10.172913+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:10.173378+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:10.921039+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:11.271727+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:11.273409+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:11.273418+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:11.527892+00:00", "trade", 8.3686, 500.0]
["2026-09-04T19:34:11.528879+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:11.821938+00:00", "trade", 8.3976, 100.0]
["2026-09-04T19:34:12.691369+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:14.106435+00:00", "trade", 8.3676, 5.0]
["2026-09-04T19:34:14.195545+00:00", "trade", 8.3676, 1.0]
["2026-09-04T19:34:15.462003+00:00", "trade", 8.3976, 22.0]
["2026-09-04T19:34:16.694903+00:00", "trade", 8.3909, 3.0]
["2026-09-04T19:34:16.740932+00:00", "trade", 8.3629, 16.0]
["2026-09-04T19:34:16.921734+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:16.921778+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:16.921841+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.921902+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.921954+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.921962+00:00", "trade", 8.37, 63.0]
["2026-09-04T19:34:16.921964+00:00", "trade", 8.37, 5.0]
["2026-09-04T19:34:16.921966+00:00", "trade", 8.37, 194.0]
["2026-09-04T19:34:16.921967+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:16.921969+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.921970+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:34:16.921972+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:16.921974+00:00", "trade", 8.37, 50.0]
["2026-09-04T19:34:16.921975+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:34:16.921994+00:00", "trade", 8.37, 89.0]
["2026-09-04T19:34:16.921998+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:16.922001+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922005+00:00", "trade", 8.37, 400.0]
["2026-09-04T19:34:16.922009+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922031+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922038+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922045+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922051+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922079+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922086+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922092+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922099+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922112+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922118+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922132+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922151+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922158+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922165+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922178+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922249+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922255+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922263+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922270+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:16.922303+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:16.922318+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:16.922324+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:16.922331+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:16.922338+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:16.922352+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:16.922354+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:16.922357+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:16.922359+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:16.922387+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:16.922393+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:16.922398+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:16.922401+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:16.922739+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:16.922759+00:00", "trade", 8.375, 21.0]
["2026-09-04T19:34:16.922949+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:16.922966+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:16.922979+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:16.923008+00:00", "trade", 8.37, 11.0]
["2026-09-04T19:34:16.923288+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:16.926809+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:16.936021+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:16.944559+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:16.944783+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:16.945274+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:16.945803+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:16.958957+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:17.022727+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:18.799386+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:18.816888+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.026214+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.026336+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.026738+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.026772+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.027190+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.027266+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.027276+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.027726+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.036153+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.284011+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.547266+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.547728+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.648775+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.685121+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:19.736989+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:20.236290+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:20.236316+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:20.236375+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:20.236408+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:34:20.236410+00:00", "trade", 8.37, 133.0]
["2026-09-04T19:34:20.236448+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:20.236455+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:20.236469+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:20.236712+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:20.236718+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:20.236761+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:20.236779+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:20.236820+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:20.236822+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:20.236836+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:34:20.236872+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:20.236875+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.236876+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:20.236880+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.236888+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.236894+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.236907+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.236914+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.236921+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.236927+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.236934+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.237218+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:20.237906+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:20.238434+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:20.238468+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:34:20.238469+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.238677+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.238889+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.239376+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.242021+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.243462+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.246583+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.247102+00:00", "trade", 8.365, 75.0]
["2026-09-04T19:34:20.247258+00:00", "trade", 8.365, 150.0]
["2026-09-04T19:34:20.247713+00:00", "trade", 8.365, 204.0]
["2026-09-04T19:34:20.247733+00:00", "trade", 8.365, 146.0]
["2026-09-04T19:34:20.252818+00:00", "trade", 8.365, 75.0]
["2026-09-04T19:34:20.252883+00:00", "trade", 8.365, 75.0]
["2026-09-04T19:34:20.254069+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:34:20.268709+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.336588+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:20.405433+00:00", "trade", 8.36, 76.0]
["2026-09-04T19:34:20.408304+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:34:20.420079+00:00", "trade", 8.365, 68.0]
["2026-09-04T19:34:20.424639+00:00", "trade", 8.3606, 30.0]
["2026-09-04T19:34:20.790323+00:00", "trade", 8.3662, 14.0]
["2026-09-04T19:34:20.795038+00:00", "trade", 8.3662, 5.0]
["2026-09-04T19:34:21.128589+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:21.128616+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:21.129281+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:21.258990+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:22.270367+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:22.270394+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:22.271132+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:23.678539+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:34:23.679019+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:23.679089+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:23.679271+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:23.679462+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:24.364725+00:00", "trade", 8.365, 12.0]
["2026-09-04T19:34:24.515035+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:24.515806+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:27.696634+00:00", "trade", 8.3643, 1.0]
["2026-09-04T19:34:27.696676+00:00", "trade", 8.3643, 1.0]
["2026-09-04T19:34:27.697411+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:34:29.129414+00:00", "trade", 8.365, 1000.0]
["2026-09-04T19:34:31.457555+00:00", "trade", 8.365, 5.0]
["2026-09-04T19:34:31.576328+00:00", "trade", 8.3898, 2.0]
["2026-09-04T19:34:32.150726+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:32.809802+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:32.839407+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:32.840200+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:32.840227+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:32.841284+00:00", "trade", 8.365, 207.0]
["2026-09-04T19:34:32.846392+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:34:32.976209+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:33.702661+00:00", "trade", 8.3617, 300.0]
["2026-09-04T19:34:33.702801+00:00", "trade", 8.3612, 100.0]
["2026-09-04T19:34:33.702982+00:00", "trade", 8.36, 94.0]
["2026-09-04T19:34:33.702983+00:00", "trade", 8.36, 120.0]
["2026-09-04T19:34:33.702985+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:34:33.702986+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:34:33.702990+00:00", "trade", 8.36, 124.0]
["2026-09-04T19:34:33.702990+00:00", "trade", 8.36, 82.0]
["2026-09-04T19:34:33.702992+00:00", "trade", 8.36, 58.0]
["2026-09-04T19:34:33.703026+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:33.703032+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:33.703038+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:33.703045+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:33.703052+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:33.703059+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:33.703060+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:34:33.703061+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:33.703065+00:00", "trade", 8.36, 54.0]
["2026-09-04T19:34:33.703065+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:33.703085+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:33.703133+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703147+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703153+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703160+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703179+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703219+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703226+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703232+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703247+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703253+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703254+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:34:33.703257+00:00", "trade", 8.36, 940.0]
["2026-09-04T19:34:33.703258+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:34:33.703261+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703268+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703299+00:00", "trade", 8.36, 120.0]
["2026-09-04T19:34:33.703373+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703449+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703459+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703467+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703473+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703506+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:34:33.703520+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:34:33.703535+00:00", "trade", 8.36, 19.0]
["2026-09-04T19:34:33.703551+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:34:33.703554+00:00", "trade", 8.36, 46.0]
["2026-09-04T19:34:33.703555+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:34:33.703555+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:34:33.703556+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:34:33.703685+00:00", "trade", 8.36, 10.0]
["2026-09-04T19:34:33.703711+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:33.703712+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:34:33.703890+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:33.703926+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:33.704063+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:33.704260+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:33.704877+00:00", "trade", 8.36, 11.0]
["2026-09-04T19:34:33.705629+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:33.867472+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:33.997716+00:00", "trade", 8.355, 38.0]
["2026-09-04T19:34:33.998476+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:34.569571+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:36.912864+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:36.913324+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:38.103217+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:42.949694+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:42.949701+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:42.949712+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:42.950148+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:42.995855+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:43.304219+00:00", "trade", 8.3889, 86.0]
["2026-09-04T19:34:43.439528+00:00", "trade", 8.3889, 100.0]
["2026-09-04T19:34:43.505360+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:44.524988+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:44.525220+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:44.526743+00:00", "trade", 8.36, 300.0]
["2026-09-04T19:34:44.526743+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:44.526793+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:44.526808+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:44.526824+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:44.526831+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:44.526839+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:34:44.527053+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:34:44.527442+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:34:44.527479+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.527790+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.527849+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.528214+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.528417+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.528788+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:34:44.530347+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.531261+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.531307+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.531322+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.531338+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.531405+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:34:44.531959+00:00", "trade", 8.36, 4.0]
["2026-09-04T19:34:44.533723+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.533883+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.556128+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.564664+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:44.735360+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:45.967777+00:00", "trade", 8.3887, 2.0]
["2026-09-04T19:34:48.656178+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:48.871510+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:34:52.143539+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:54.129169+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:56.090676+00:00", "trade", 8.3647, 26.0]
["2026-09-04T19:34:56.828901+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:56.829361+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:56.856615+00:00", "trade", 8.365, 11.0]
["2026-09-04T19:34:56.857289+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:56.857382+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:56.857593+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:56.958026+00:00", "trade", 8.3883, 1.0]
["2026-09-04T19:34:57.168683+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:57.470080+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:57.482688+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:57.483206+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:57.483216+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:57.483261+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:57.483275+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:57.684083+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:57.734010+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.274188+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:34:58.274188+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.274755+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.278238+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.282535+00:00", "trade", 8.37, 423.0]
["2026-09-04T19:34:58.282535+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.282575+00:00", "trade", 8.37, 63.0]
["2026-09-04T19:34:58.282576+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:34:58.282605+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.282620+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.282634+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.282640+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.282647+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.282653+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.282660+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.282668+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.282682+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:34:58.282690+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.282697+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.282704+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.282710+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.282724+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.282740+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.282897+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.282904+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.282934+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.282935+00:00", "trade", 8.37, 11.0]
["2026-09-04T19:34:58.282938+00:00", "trade", 8.37, 39.0]
["2026-09-04T19:34:58.282943+00:00", "trade", 8.37, 61.0]
["2026-09-04T19:34:58.282971+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.283024+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.283106+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.283116+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.283132+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.283182+00:00", "trade", 8.37, 39.0]
["2026-09-04T19:34:58.283204+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.283221+00:00", "trade", 8.37, 61.0]
["2026-09-04T19:34:58.283223+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:58.283223+00:00", "trade", 8.37, 39.0]
["2026-09-04T19:34:58.283259+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.283266+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.283293+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.283299+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:34:58.283308+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:58.283309+00:00", "trade", 8.37, 61.0]
["2026-09-04T19:34:58.283363+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.283366+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:34:58.283378+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.283737+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.283746+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.283781+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.283789+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.283852+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.283933+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.284078+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.284163+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.284170+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.284548+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.284560+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.284647+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.285193+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.286056+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:34:58.286825+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.292049+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.293670+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.296951+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.299723+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.300090+00:00", "trade", 8.375, 12.0]
["2026-09-04T19:34:58.300751+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.300773+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.300870+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.320797+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.320805+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.322056+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.330030+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.330038+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.530288+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:34:58.863220+00:00", "trade", 8.3723, 11.0]
["2026-09-04T19:35:00.374501+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:00.374585+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:00.489190+00:00", "trade", 8.3647, 1.0]
["2026-09-04T19:35:01.153254+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:01.153281+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:01.153947+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:01.153964+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:01.153988+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:01.154405+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:01.154414+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:01.154436+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:01.155377+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:35:01.185359+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:01.823699+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:02.832890+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:02.833230+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:02.833679+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:02.886153+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:35:03.075753+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:03.562074+00:00", "trade", 8.375, 9.0]
["2026-09-04T19:35:05.245101+00:00", "trade", 8.375, 30.0]
["2026-09-04T19:35:05.427079+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:05.427156+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:05.427221+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:05.446430+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:05.734664+00:00", "trade", 8.3652, 80.0]
["2026-09-04T19:35:05.756163+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:05.843480+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:06.158161+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:06.158646+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:06.158670+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:06.360013+00:00", "trade", 8.375, 200.0]
["2026-09-04T19:35:06.899200+00:00", "trade", 8.3658, 57.0]
["2026-09-04T19:35:08.260838+00:00", "trade", 8.365, 26.0]
["2026-09-04T19:35:08.261644+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:35:09.207930+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:35:09.209335+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:10.258119+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.300526+00:00", "trade", 8.3881, 10.0]
["2026-09-04T19:35:11.308264+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.308293+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.311530+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.351106+00:00", "trade", 8.3701, 50.0]
["2026-09-04T19:35:11.351205+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:35:11.351569+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.351977+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.353066+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.354255+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.379622+00:00", "trade", 8.375, 11.0]
["2026-09-04T19:35:11.380295+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.380559+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.382162+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.382607+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.383130+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.683938+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.684888+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.813267+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.813874+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.818679+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:11.826285+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:12.268213+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:12.268224+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:12.271410+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:12.600577+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:12.600587+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:12.608200+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:13.532923+00:00", "trade", 8.388, 4.0]
["2026-09-04T19:35:14.159007+00:00", "trade", 8.375, 11.0]
["2026-09-04T19:35:14.802857+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:14.803126+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:14.805391+00:00", "trade", 8.375, 11.0]
["2026-09-04T19:35:14.854251+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:35:15.911659+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:15.911724+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:15.957417+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:35:15.958100+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:16.013002+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:16.205157+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:19.744435+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.124351+00:00", "trade", 8.375, 300.0]
["2026-09-04T19:35:20.124506+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:35:20.124683+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:35:20.124702+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:35:20.126260+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.135540+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.135709+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.710784+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:35:20.710784+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.710837+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.710844+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.710850+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.710857+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.710864+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.711046+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.711057+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.711064+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.711071+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.711100+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.711243+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.711281+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:35:20.711297+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.711311+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:35:20.711350+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:35:20.711406+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:35:20.711477+00:00", "trade", 8.37, 7.0]
["2026-09-04T19:35:20.711566+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.711643+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.712042+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.712049+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.713025+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.716032+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.716052+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.716059+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.720906+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.720936+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.727972+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:35:20.932169+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.932620+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:20.945290+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561190+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:35:21.561192+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561193+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:35:21.561193+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:35:21.561195+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:35:21.561198+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561204+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561211+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561232+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561238+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561244+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561259+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561266+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:35:21.561266+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561268+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561272+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561279+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561292+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561299+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561466+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:35:21.561480+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561489+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561495+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561501+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561508+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561515+00:00", "trade", 8.37, 6.0]
["2026-09-04T19:35:21.561522+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561528+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:35:21.561528+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561535+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561542+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561549+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561555+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561561+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561568+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:35:21.561570+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:35:21.561571+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.561574+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.561698+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.561719+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.561817+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.561979+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.562088+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.562174+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.562200+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.562398+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.562559+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.565653+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:21.637555+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:22.241215+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:22.432989+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:22.433099+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:22.433447+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:22.433563+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:22.662439+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:35:23.048403+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:23.048763+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:23.049216+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:23.716214+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:23.765509+00:00", "trade", 8.3659, 70.0]
["2026-09-04T19:35:24.065982+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:24.781442+00:00", "trade", 8.3659, 13.0]
["2026-09-04T19:35:24.788597+00:00", "trade", 8.3659, 6.0]
["2026-09-04T19:35:25.418150+00:00", "trade", 8.36, 3.0]
["2026-09-04T19:35:25.680913+00:00", "trade", 8.3952, 100.0]
["2026-09-04T19:35:26.775404+00:00", "trade", 8.3875, 3.0]
["2026-09-04T19:35:27.061601+00:00", "trade", 8.3659, 8.0]
["2026-09-04T19:35:27.200618+00:00", "trade", 8.3667, 6.0]
["2026-09-04T19:35:27.231196+00:00", "trade", 8.3875, 1.0]
["2026-09-04T19:35:27.400748+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:27.401216+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:27.439496+00:00", "trade", 8.365, 6000.0]
["2026-09-04T19:35:27.440224+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:28.027293+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:28.027846+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:29.402481+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:35:30.156222+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:30.156240+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:30.156700+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:30.156707+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:30.156718+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:30.156731+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:30.157183+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:30.828868+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.031985+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.032429+00:00", "trade", 8.365, 150.0]
["2026-09-04T19:35:31.032840+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.033268+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.033616+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.034065+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.035996+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.036472+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.262710+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.263209+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.263223+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.263700+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.527319+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.527471+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.528180+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.941383+00:00", "trade", 8.3663, 6.0]
["2026-09-04T19:35:31.970631+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:31.993225+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:32.468674+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:32.549271+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:33.558396+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:33.558953+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:34.316367+00:00", "trade", 8.362, 504.0]
["2026-09-04T19:35:34.317106+00:00", "trade", 8.365, 37.0]
["2026-09-04T19:35:34.501317+00:00", "trade", 8.3794, 600.0]
["2026-09-04T19:35:37.082764+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:38.979730+00:00", "trade", 8.3663, 2.0]
["2026-09-04T19:35:38.981112+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:38.981565+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:39.849816+00:00", "trade", 8.3654, 1.0]
["2026-09-04T19:35:40.076810+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:40.140151+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:40.140158+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:41.763905+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:41.763920+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:41.764363+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:41.764434+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:41.959715+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:42.591618+00:00", "trade", 8.3662, 2.0]
["2026-09-04T19:35:44.606231+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:45.115736+00:00", "trade", 8.3672, 34.0]
["2026-09-04T19:35:45.439165+00:00", "trade", 8.3662, 2.0]
["2026-09-04T19:35:45.557729+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:47.979797+00:00", "trade", 8.36, 20.0]
["2026-09-04T19:35:48.155172+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:48.802502+00:00", "trade", 8.3657, 3.0]
["2026-09-04T19:35:49.374758+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:35:50.655349+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:50.658339+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:50.658355+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:50.855659+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:51.503070+00:00", "trade", 8.3939, 1.0]
["2026-09-04T19:35:53.030045+00:00", "trade", 8.365, 90.0]
["2026-09-04T19:35:56.362296+00:00", "trade", 8.36, 4.0]
["2026-09-04T19:35:57.058681+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:35:57.058949+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:57.058973+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:57.059096+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:57.059229+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:57.062266+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:57.062435+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:57.184915+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:58.752668+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:58.753115+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:59.051804+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:59.415322+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:35:59.926563+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:00.525020+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:00.525021+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:36:00.525023+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:36:00.525024+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:36:00.525025+00:00", "trade", 8.36, 77.0]
["2026-09-04T19:36:00.525027+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:00.525269+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:36:00.525270+00:00", "trade", 8.36, 58.0]
["2026-09-04T19:36:00.525297+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:36:00.525299+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:36:00.525300+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:00.525302+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:36:00.525303+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:36:00.525315+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:36:00.525315+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:36:00.525332+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:00.525339+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:00.525356+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525363+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525370+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525384+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525405+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525466+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525491+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525538+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525575+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525646+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525649+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525666+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525692+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:36:00.525719+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525734+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:36:00.525796+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.525834+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.525863+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.525879+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.525992+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.526010+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.526170+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.526553+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.528185+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.534077+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.541114+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.557521+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.564800+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.565308+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.565783+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:00.577283+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.214631+00:00", "trade", 8.36, 20.0]
["2026-09-04T19:36:01.214810+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.215242+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.215325+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.215355+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.215857+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.216337+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.319680+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.442018+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:36:01.442018+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.442522+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.442544+00:00", "trade", 8.36, 80.0]
["2026-09-04T19:36:01.442546+00:00", "trade", 8.36, 220.0]
["2026-09-04T19:36:01.442841+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.442869+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.442915+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.442947+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.443099+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.443216+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:01.443317+00:00", "trade", 8.36, 300.0]
["2026-09-04T19:36:01.443317+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:36:01.443384+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:36:01.443430+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:36:01.443432+00:00", "trade", 8.36, 80.0]
["2026-09-04T19:36:01.443433+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.443472+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.443522+00:00", "trade", 8.36, 11.0]
["2026-09-04T19:36:01.443555+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.443562+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.443575+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.443588+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.443595+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.443607+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.443612+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.443725+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.443895+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.443915+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.444227+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:36:01.444752+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.444877+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.444890+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.445322+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.452806+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.484793+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.486270+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.511963+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.534245+00:00", "trade", 8.365, 67.0]
["2026-09-04T19:36:01.710448+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.710534+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.710942+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.711353+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.711462+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.711512+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.711809+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.712005+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.722087+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:01.956704+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:03.019007+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:03.019895+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:03.023416+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:36:04.656781+00:00", "trade", 8.3647, 4.0]
["2026-09-04T19:36:05.321289+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:36:05.321297+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.321304+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.321330+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.321357+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.321724+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.321764+00:00", "trade", 8.36, 19.0]
["2026-09-04T19:36:05.322386+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.322724+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.323131+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.323161+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.323186+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.323392+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.328518+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.328546+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.328821+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.359583+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:05.523245+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:06.035809+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:06.926051+00:00", "trade", 8.3654, 30.0]
["2026-09-04T19:36:07.074930+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.074962+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.075376+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.075830+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.075967+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.076459+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.076970+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.105018+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.105482+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.105518+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.106076+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.106385+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.106585+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.106766+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.107258+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:07.109523+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:08.876795+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:10.174846+00:00", "trade", 8.3655, 2.0]
["2026-09-04T19:36:10.179616+00:00", "trade", 8.3636, 1.0]
["2026-09-04T19:36:10.179664+00:00", "trade", 8.3648, 3.0]
["2026-09-04T19:36:10.551124+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:10.551451+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:10.551582+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:10.552032+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:10.552725+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:10.568489+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:36:10.569174+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:10.569356+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:36:10.569922+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:36:10.570441+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:10.570885+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:10.571400+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:10.619414+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:36:10.624766+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:36:10.634498+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:36:10.634820+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:36:10.644644+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:36:10.645402+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:36:10.646057+00:00", "trade", 8.355, 25.0]
["2026-09-04T19:36:10.646532+00:00", "trade", 8.355, 48.0]
["2026-09-04T19:36:10.731920+00:00", "trade", 8.355, 31.0]
["2026-09-04T19:36:11.001135+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:11.001964+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:36:11.720377+00:00", "trade", 8.355, 25.0]
["2026-09-04T19:36:11.722474+00:00", "trade", 8.355, 357.0]
["2026-09-04T19:36:13.520906+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:13.521404+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:13.521651+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:13.521709+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:13.522104+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:13.921458+00:00", "trade", 8.393, 100.0]
["2026-09-04T19:36:14.414180+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:14.420884+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:15.337808+00:00", "trade", 8.355, 3.0]
["2026-09-04T19:36:15.337832+00:00", "trade", 8.35, 3.0]
["2026-09-04T19:36:15.338601+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:15.884682+00:00", "trade", 8.3549, 1000.0]
["2026-09-04T19:36:16.930277+00:00", "trade", 8.3641, 1.0]
["2026-09-04T19:36:17.601170+00:00", "trade", 8.3928, 14.0]
["2026-09-04T19:36:18.681844+00:00", "trade", 8.364, 1.0]
["2026-09-04T19:36:19.786522+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:19.786998+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:19.787446+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:19.904309+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:19.904539+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:20.422256+00:00", "trade", 8.3599, 82.0]
["2026-09-04T19:36:20.422956+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:20.423029+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:20.423238+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:20.423669+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:20.473350+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:20.764119+00:00", "trade", 8.3642, 1.0]
["2026-09-04T19:36:21.019749+00:00", "trade", 8.355, 46.0]
["2026-09-04T19:36:21.020572+00:00", "trade", 8.35, 322.0]
["2026-09-04T19:36:21.021379+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:21.021846+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:21.021857+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:21.030113+00:00", "trade", 8.3641, 3.0]
["2026-09-04T19:36:22.903059+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:22.903132+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:23.180455+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:23.180456+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:36:23.180545+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:23.180954+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:26.542358+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:26.893771+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:26.893799+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:27.403651+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:27.701693+00:00", "trade", 8.3636, 1.0]
["2026-09-04T19:36:28.134678+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:36:28.135084+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:28.135128+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:28.135213+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:28.135596+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:28.135722+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:28.147374+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:28.181033+00:00", "trade", 8.3584, 7.0]
["2026-09-04T19:36:28.181719+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:29.800453+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:29.800955+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:29.801153+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:29.801413+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:29.801876+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:29.820566+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:29.862019+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:29.917566+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:29.918017+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:30.638999+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:30.639451+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:30.829953+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:31.558123+00:00", "trade", 8.3638, 2.0]
["2026-09-04T19:36:33.574836+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:34.359340+00:00", "trade", 8.3576, 10.0]
["2026-09-04T19:36:34.600090+00:00", "trade", 8.355, 615.0]
["2026-09-04T19:36:35.053859+00:00", "trade", 8.3575, 77.0]
["2026-09-04T19:36:35.655110+00:00", "trade", 8.3599, 1.0]
["2026-09-04T19:36:36.727803+00:00", "trade", 8.355, 150.0]
["2026-09-04T19:36:36.728093+00:00", "trade", 8.355, 75.0]
["2026-09-04T19:36:36.728344+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:36.729303+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:36.729762+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:36.862773+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:38.422197+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:38.423718+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:38.423774+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:38.423808+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:38.430783+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:39.304457+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:40.078688+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:40.731762+00:00", "trade", 8.3575, 28.0]
["2026-09-04T19:36:41.866232+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:41.985352+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:42.354276+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:42.354277+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:36:42.354744+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:42.354751+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:42.354769+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:42.649016+00:00", "trade", 8.3628, 2.0]
["2026-09-04T19:36:46.992564+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:46.993023+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:47.059131+00:00", "trade", 8.355, 57.0]
["2026-09-04T19:36:48.221600+00:00", "trade", 8.35, 19.0]
["2026-09-04T19:36:48.811958+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:36:48.817809+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:48.821182+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:36:48.824679+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:49.859515+00:00", "trade", 8.355, 6.0]
["2026-09-04T19:36:51.400461+00:00", "trade", 8.389, 100.0]
["2026-09-04T19:36:53.087729+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:54.082819+00:00", "trade", 8.3599, 24200.0]
["2026-09-04T19:36:54.083519+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:54.083618+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:54.130585+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:36:54.499507+00:00", "trade", 8.3617, 2.0]
["2026-09-04T19:36:57.708755+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:36:57.709489+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:57.709952+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:59.322680+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:59.324724+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:36:59.324750+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.402165+00:00", "trade", 8.3612, 2.0]
["2026-09-04T19:37:00.528804+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.528805+00:00", "trade", 8.35, 20.0]
["2026-09-04T19:37:00.528806+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.528807+00:00", "trade", 8.35, 200.0]
["2026-09-04T19:37:00.528809+00:00", "trade", 8.35, 104.0]
["2026-09-04T19:37:00.528812+00:00", "trade", 8.35, 25.0]
["2026-09-04T19:37:00.528814+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.528814+00:00", "trade", 8.35, 21.0]
["2026-09-04T19:37:00.528816+00:00", "trade", 8.35, 5000.0]
["2026-09-04T19:37:00.528818+00:00", "trade", 8.35, 5.0]
["2026-09-04T19:37:00.528820+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.528822+00:00", "trade", 8.35, 55.0]
["2026-09-04T19:37:00.528822+00:00", "trade", 8.35, 688.0]
["2026-09-04T19:37:00.528827+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.528831+00:00", "trade", 8.35, 12.0]
["2026-09-04T19:37:00.528832+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:37:00.528835+00:00", "trade", 8.35, 700.0]
["2026-09-04T19:37:00.528835+00:00", "trade", 8.35, 120.0]
["2026-09-04T19:37:00.528839+00:00", "trade", 8.35, 369.0]
["2026-09-04T19:37:00.528839+00:00", "trade", 8.35, 300.0]
["2026-09-04T19:37:00.528949+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.528955+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.528961+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.528967+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.528975+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.528981+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.528987+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.528993+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529019+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529177+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529202+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529210+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529216+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529218+00:00", "trade", 8.35, 125.0]
["2026-09-04T19:37:00.529218+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529218+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529223+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529223+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529227+00:00", "trade", 8.35, 150.0]
["2026-09-04T19:37:00.529230+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529231+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529236+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529238+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529238+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529240+00:00", "trade", 8.35, 1000.0]
["2026-09-04T19:37:00.529244+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529245+00:00", "trade", 8.35, 22.0]
["2026-09-04T19:37:00.529245+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529249+00:00", "trade", 8.35, 270.0]
["2026-09-04T19:37:00.529249+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529251+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529254+00:00", "trade", 8.35, 6.0]
["2026-09-04T19:37:00.529257+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529259+00:00", "trade", 8.35, 200.0]
["2026-09-04T19:37:00.529259+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529263+00:00", "trade", 8.35, 92.0]
["2026-09-04T19:37:00.529266+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529268+00:00", "trade", 8.35, 30.0]
["2026-09-04T19:37:00.529280+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529286+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529287+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529317+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529318+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529322+00:00", "trade", 8.35, 5000.0]
["2026-09-04T19:37:00.529326+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529327+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:37:00.529327+00:00", "trade", 8.35, 37.0]
["2026-09-04T19:37:00.529328+00:00", "trade", 8.35, 20.0]
["2026-09-04T19:37:00.529329+00:00", "trade", 8.35, 275.0]
["2026-09-04T19:37:00.529334+00:00", "trade", 8.35, 30.0]
["2026-09-04T19:37:00.529337+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529342+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:37:00.529346+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529349+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529360+00:00", "trade", 8.35, 6.0]
["2026-09-04T19:37:00.529364+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529365+00:00", "trade", 8.35, 2.0]
["2026-09-04T19:37:00.529372+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529375+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529380+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529422+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529429+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529438+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529482+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:37:00.529483+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:37:00.529484+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:37:00.529485+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:37:00.529486+00:00", "trade", 8.35, 50.0]
["2026-09-04T19:37:00.529488+00:00", "trade", 8.35, 6.0]
["2026-09-04T19:37:00.529492+00:00", "trade", 8.35, 20.0]
["2026-09-04T19:37:00.529492+00:00", "trade", 8.35, 32.0]
["2026-09-04T19:37:00.529493+00:00", "trade", 8.35, 500.0]
["2026-09-04T19:37:00.529496+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529498+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:37:00.529500+00:00", "trade", 8.35, 2.0]
["2026-09-04T19:37:00.529500+00:00", "trade", 8.35, 400.0]
["2026-09-04T19:37:00.529501+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529503+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529507+00:00", "trade", 8.35, 20.0]
["2026-09-04T19:37:00.529508+00:00", "trade", 8.35, 80.0]
["2026-09-04T19:37:00.529519+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.529548+00:00", "trade", 8.35, 10.0]
["2026-09-04T19:37:00.529549+00:00", "quote", 8.34, 8.36]
["2026-09-04T19:37:00.529581+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529589+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529598+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529605+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529611+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529619+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529626+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529633+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529640+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529647+00:00", "trade", 8.35, 2.0]
["2026-09-04T19:37:00.529647+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529653+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529661+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529668+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529682+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529687+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529713+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529790+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:37:00.529821+00:00", "trade", 8.35, 90.0]
["2026-09-04T19:37:00.529846+00:00", "trade", 8.35, 200.0]
["2026-09-04T19:37:00.529847+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529848+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529864+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529895+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.529984+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530016+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530031+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530070+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530088+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530180+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530269+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:37:00.530269+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530270+00:00", "trade", 8.35, 215.0]
["2026-09-04T19:37:00.530289+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530296+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530303+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530309+00:00", "trade", 8.35, 49.0]
["2026-09-04T19:37:00.530310+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530317+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530324+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530332+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530339+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530437+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530544+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530552+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530663+00:00", "trade", 8.35, 6.0]
["2026-09-04T19:37:00.530707+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530739+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530787+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.530925+00:00", "trade", 8.35, 24.0]
["2026-09-04T19:37:00.531593+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.531623+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.532048+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.532049+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:37:00.532540+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.532755+00:00", "trade", 8.35, 2.0]
["2026-09-04T19:37:00.533278+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.533729+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.534510+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.535414+00:00", "trade", 8.35, 11.0]
["2026-09-04T19:37:00.541041+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.541548+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.542000+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.560356+00:00", "trade", 8.345, 10.0]
["2026-09-04T19:37:00.606880+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.630284+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.630740+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.630741+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:00.940506+00:00", "trade", 8.345, 200.0]
["2026-09-04T19:37:01.019260+00:00", "trade", 8.345, 200.0]
["2026-09-04T19:37:01.048913+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:01.458274+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:01.937896+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:01.938681+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:02.049423+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:02.121010+00:00", "trade", 8.3591, 1.0]
["2026-09-04T19:37:02.160428+00:00", "trade", 8.34, 1.0]
["2026-09-04T19:37:02.466955+00:00", "trade", 8.3576, 1.0]
["2026-09-04T19:37:02.479246+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:02.479694+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:02.479943+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:02.480172+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:02.480402+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:03.570353+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:03.788416+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:03.788442+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:03.789436+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:03.791923+00:00", "trade", 8.345, 48.0]
["2026-09-04T19:37:03.811033+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:05.051413+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:05.051440+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:05.054431+00:00", "trade", 8.345, 78.0]
["2026-09-04T19:37:05.054455+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:05.435176+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:05.435202+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:05.435939+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:05.438141+00:00", "trade", 8.345, 34.0]
["2026-09-04T19:37:05.525200+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:05.546370+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:05.546395+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:05.547094+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:06.138174+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:06.139893+00:00", "trade", 8.345, 13.0]
["2026-09-04T19:37:06.215989+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:06.601121+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:06.601172+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:06.601687+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:06.604083+00:00", "trade", 8.345, 74.0]
["2026-09-04T19:37:07.090758+00:00", "trade", 8.345, 16.0]
["2026-09-04T19:37:07.532440+00:00", "trade", 8.345, 21.0]
["2026-09-04T19:37:07.533587+00:00", "trade", 8.34, 30.0]
["2026-09-04T19:37:07.763419+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:07.763475+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:08.099793+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:08.101720+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:37:08.102042+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:08.102085+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:08.112266+00:00", "trade", 8.345, 1000.0]
["2026-09-04T19:37:08.337305+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:37:09.585614+00:00", "trade", 8.3809, 100.0]
["2026-09-04T19:37:10.873928+00:00", "trade", 8.345, 34.0]
["2026-09-04T19:37:11.139895+00:00", "trade", 8.345, 18.0]
["2026-09-04T19:37:11.145458+00:00", "trade", 8.3499, 5.0]
["2026-09-04T19:37:11.531240+00:00", "trade", 8.3591, 2.0]
["2026-09-04T19:37:11.578080+00:00", "trade", 8.345, 33.0]
["2026-09-04T19:37:12.461042+00:00", "trade", 8.3809, 16.0]
["2026-09-04T19:37:13.522681+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:37:14.240654+00:00", "trade", 8.3808, 100.0]
["2026-09-04T19:37:14.818914+00:00", "trade", 8.3475, 11.0]
["2026-09-04T19:37:14.819289+00:00", "trade", 8.3475, 1.0]
["2026-09-04T19:37:17.795836+00:00", "trade", 8.3591, 1.0]
["2026-09-04T19:37:19.228185+00:00", "trade", 8.345, 22.0]
["2026-09-04T19:37:19.228717+00:00", "trade", 8.35, 99.0]
["2026-09-04T19:37:19.229503+00:00", "trade", 8.35, 12.0]
["2026-09-04T19:37:19.229686+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:19.229716+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:19.230577+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:20.959618+00:00", "trade", 8.345, 1.0]
["2026-09-04T19:37:21.337113+00:00", "trade", 8.345, 170.0]
["2026-09-04T19:37:21.348796+00:00", "trade", 8.345, 177.0]
["2026-09-04T19:37:22.057841+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:23.902272+00:00", "trade", 8.3806, 19.0]
["2026-09-04T19:37:24.153645+00:00", "trade", 8.345, 4.0]
["2026-09-04T19:37:24.153659+00:00", "trade", 8.34, 4.0]
["2026-09-04T19:37:24.153789+00:00", "trade", 8.345, 396.0]
["2026-09-04T19:37:24.234442+00:00", "trade", 8.359, 1.0]
["2026-09-04T19:37:24.689712+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:24.689737+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:25.012521+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:25.531103+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:25.580556+00:00", "trade", 8.3806, 100.0]
["2026-09-04T19:37:27.581281+00:00", "trade", 8.3563, 24.0]
["2026-09-04T19:37:27.587507+00:00", "trade", 8.3563, 12.0]
["2026-09-04T19:37:28.740890+00:00", "trade", 8.3806, 18.0]
["2026-09-04T19:37:29.323278+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:37:33.303389+00:00", "trade", 8.3549, 8.0]
["2026-09-04T19:37:33.381923+00:00", "trade", 8.3804, 100.0]
["2026-09-04T19:37:33.961323+00:00", "trade", 8.3804, 100.0]
["2026-09-04T19:37:34.294834+00:00", "trade", 8.345, 34.0]
["2026-09-04T19:37:34.921362+00:00", "trade", 8.345, 306.0]
["2026-09-04T19:37:34.924116+00:00", "trade", 8.345, 300.0]
["2026-09-04T19:37:35.073127+00:00", "trade", 8.3548, 54.0]
["2026-09-04T19:37:36.022303+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:37:36.172932+00:00", "trade", 8.3548, 26.0]
["2026-09-04T19:37:37.881709+00:00", "trade", 8.34, 24.0]
["2026-09-04T19:37:38.631470+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:38.631539+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:38.632031+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:38.632319+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:39.636663+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:39.831908+00:00", "trade", 8.3587, 2.0]
["2026-09-04T19:37:40.415832+00:00", "trade", 8.3473, 1.0]
["2026-09-04T19:37:41.616062+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:37:41.616238+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:41.616255+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:41.616695+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:41.616883+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:42.436397+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:43.254410+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:37:43.254989+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:43.707072+00:00", "trade", 8.345, 1.0]
["2026-09-04T19:37:43.710557+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:43.710607+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:43.873976+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:45.026876+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:46.691006+00:00", "trade", 8.35, 99.0]
["2026-09-04T19:37:47.983564+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:37:48.181192+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:48.181220+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:48.181822+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:48.182556+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:48.182581+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:49.515380+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:50.083612+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:37:50.085008+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:51.061748+00:00", "trade", 8.3801, 100.0]
["2026-09-04T19:37:51.321381+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:37:51.322605+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:51.322633+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:51.345557+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:51.345886+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:52.594877+00:00", "trade", 8.3585, 1.0]
["2026-09-04T19:37:53.522213+00:00", "trade", 8.345, 15.0]
["2026-09-04T19:37:53.522545+00:00", "trade", 8.35, 20.0]
["2026-09-04T19:37:53.525126+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:53.525151+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:53.532618+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:58.072822+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:58.380921+00:00", "trade", 8.345, 2.0]
["2026-09-04T19:37:59.364131+00:00", "trade", 8.345, 356.0]
["2026-09-04T19:37:59.385991+00:00", "trade", 8.345, 1.0]
["2026-09-04T19:37:59.594733+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:37:59.595052+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:01.912720+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:01.912777+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:01.913703+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:02.694705+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:38:02.694791+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:02.694842+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:02.695375+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:03.045501+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:04.459184+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:38:06.127936+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:06.127999+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:06.460674+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:06.460718+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:07.552115+00:00", "trade", 8.34, 17.0]
["2026-09-04T19:38:08.397945+00:00", "trade", 8.3546, 4.0]
["2026-09-04T19:38:08.644150+00:00", "trade", 8.3583, 2.0]
["2026-09-04T19:38:08.905127+00:00", "trade", 8.345, 1000.0]
["2026-09-04T19:38:09.170143+00:00", "trade", 8.34, 16.0]
["2026-09-04T19:38:09.360355+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:09.360407+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:09.915513+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:38:09.916050+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:11.803407+00:00", "trade", 8.3581, 1.0]
["2026-09-04T19:38:11.806825+00:00", "trade", 8.345, 400.0]
["2026-09-04T19:38:13.994277+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:38:13.994385+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:13.994433+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:13.998407+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:38:14.518903+00:00", "trade", 8.345, 1.0]
["2026-09-04T19:38:14.658187+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:14.658242+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:15.303688+00:00", "trade", 8.3472, 10.0]
["2026-09-04T19:38:16.939471+00:00", "trade", 8.3542, 2.0]
["2026-09-04T19:38:17.945610+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:38:18.042439+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:38:20.301343+00:00", "trade", 8.3784, 10.0]
["2026-09-04T19:38:20.865016+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:20.869044+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:20.951196+00:00", "trade", 8.358, 2.0]
["2026-09-04T19:38:21.117054+00:00", "trade", 8.345, 200.0]
["2026-09-04T19:38:21.641157+00:00", "trade", 8.345, 315.0]
["2026-09-04T19:38:22.542538+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:26.574246+00:00", "trade", 8.34, 8.0]
["2026-09-04T19:38:26.574256+00:00", "trade", 8.34, 92.0]
["2026-09-04T19:38:26.574344+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:26.574361+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:26.574394+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:26.731510+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:26.738243+00:00", "trade", 8.345, 500.0]
["2026-09-04T19:38:26.739049+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:27.703334+00:00", "trade", 8.354, 2.0]
["2026-09-04T19:38:29.233888+00:00", "trade", 8.3576, 96.0]
["2026-09-04T19:38:29.732665+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:30.029519+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:30.688515+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:38:30.993785+00:00", "trade", 8.3448, 28.0]
["2026-09-04T19:38:31.523722+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:31.523749+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:31.538796+00:00", "trade", 8.345, 40.0]
["2026-09-04T19:38:31.538825+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:31.573664+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:31.573694+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:31.573698+00:00", "trade", 8.35, 12.0]
["2026-09-04T19:38:31.573702+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:31.970167+00:00", "trade", 8.3577, 50.0]
["2026-09-04T19:38:32.280775+00:00", "trade", 8.378, 100.0]
["2026-09-04T19:38:33.621520+00:00", "trade", 8.3448, 9.0]
["2026-09-04T19:38:35.083979+00:00", "trade", 8.3447, 54.0]
["2026-09-04T19:38:35.243427+00:00", "trade", 8.345, 87.0]
["2026-09-04T19:38:35.247864+00:00", "trade", 8.345, 280.0]
["2026-09-04T19:38:35.258831+00:00", "trade", 8.345, 204.0]
["2026-09-04T19:38:35.981725+00:00", "trade", 8.345, 1050.0]
["2026-09-04T19:38:36.232384+00:00", "trade", 8.3574, 2.0]
["2026-09-04T19:38:36.433663+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:36.969170+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:38:38.941942+00:00", "trade", 8.345, 200.0]
["2026-09-04T19:38:39.049002+00:00", "trade", 8.3562, 95.0]
["2026-09-04T19:38:41.518301+00:00", "trade", 8.35, 96.0]
["2026-09-04T19:38:41.518302+00:00", "trade", 8.35, 82.0]
["2026-09-04T19:38:41.518323+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518338+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518344+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518346+00:00", "trade", 8.35, 118.0]
["2026-09-04T19:38:41.518348+00:00", "trade", 8.35, 500.0]
["2026-09-04T19:38:41.518351+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.518351+00:00", "trade", 8.35, 50.0]
["2026-09-04T19:38:41.518354+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.518354+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:38:41.518358+00:00", "trade", 8.35, 200.0]
["2026-09-04T19:38:41.518368+00:00", "trade", 8.35, 200.0]
["2026-09-04T19:38:41.518400+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518414+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518421+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518428+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518434+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518441+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518447+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518460+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518481+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518495+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518508+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518623+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518639+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:38:41.518648+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518653+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518654+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.518659+00:00", "trade", 8.35, 200.0]
["2026-09-04T19:38:41.518661+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518661+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518664+00:00", "trade", 8.35, 1000.0]
["2026-09-04T19:38:41.518668+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.518669+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518671+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518672+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.518676+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.518676+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518683+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518689+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518697+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518704+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518712+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518738+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518816+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518833+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518854+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518881+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.518883+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518913+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.518919+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518932+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.518935+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.518951+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.519038+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.519038+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:38:41.519051+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.519053+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.519143+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.519213+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.519302+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.519350+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.519561+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.519605+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.519854+00:00", "trade", 8.35, 40.0]
["2026-09-04T19:38:41.520095+00:00", "trade", 8.35, 11.0]
["2026-09-04T19:38:41.523345+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.525163+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:38:41.526754+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.528049+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.619059+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.619503+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:41.803586+00:00", "trade", 8.3559, 5.0]
["2026-09-04T19:38:41.903485+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:42.068560+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:44.424647+00:00", "trade", 8.3772, 100.0]
["2026-09-04T19:38:44.941452+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:38:47.879988+00:00", "trade", 8.3599, 120.0]
["2026-09-04T19:38:50.892246+00:00", "trade", 8.3599, 125.0]
["2026-09-04T19:38:51.537242+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:54.155603+00:00", "trade", 8.3575, 5.0]
["2026-09-04T19:38:54.362119+00:00", "trade", 8.355, 129.0]
["2026-09-04T19:38:54.642755+00:00", "trade", 8.355, 25.0]
["2026-09-04T19:38:55.384013+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:38:55.384865+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:55.440090+00:00", "trade", 8.3569, 3.0]
["2026-09-04T19:38:56.628738+00:00", "trade", 8.355, 6000.0]
["2026-09-04T19:38:56.901709+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:56.902388+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:38:59.914934+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:38:59.924979+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:38:59.924988+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:39:00.260867+00:00", "trade", 8.3759, 200.0]
["2026-09-04T19:39:00.539597+00:00", "trade", 8.3493, 1.0]
["2026-09-04T19:39:00.540546+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:00.670716+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:00.670989+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:00.671175+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:00.675102+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:01.292927+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:02.364871+00:00", "trade", 8.355, 745.0]
["2026-09-04T19:39:02.467310+00:00", "trade", 8.3496, 3.0]
["2026-09-04T19:39:02.895355+00:00", "trade", 8.355, 500.0]
["2026-09-04T19:39:02.975137+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:02.975247+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:05.879227+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:06.361145+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:06.646400+00:00", "trade", 8.3509, 10.0]
["2026-09-04T19:39:06.653181+00:00", "trade", 8.3509, 9.0]
["2026-09-04T19:39:06.655646+00:00", "trade", 8.3509, 8.0]
["2026-09-04T19:39:06.658017+00:00", "trade", 8.3509, 7.0]
["2026-09-04T19:39:06.660636+00:00", "trade", 8.3509, 7.0]
["2026-09-04T19:39:06.662893+00:00", "trade", 8.3509, 6.0]
["2026-09-04T19:39:06.665805+00:00", "trade", 8.3509, 5.0]
["2026-09-04T19:39:06.667676+00:00", "trade", 8.3509, 3.0]
["2026-09-04T19:39:07.170169+00:00", "trade", 8.355, 500.0]
["2026-09-04T19:39:07.437654+00:00", "trade", 8.3567, 2.0]
["2026-09-04T19:39:08.496209+00:00", "trade", 8.3533, 200.0]
["2026-09-04T19:39:08.531476+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:08.884733+00:00", "trade", 8.355, 19.0]
["2026-09-04T19:39:09.815813+00:00", "trade", 8.3567, 1.0]
["2026-09-04T19:39:10.464130+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:10.465658+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:10.584768+00:00", "trade", 8.3572, 15.0]
["2026-09-04T19:39:10.629520+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:10.859451+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:10.859790+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:11.016605+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:11.965602+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:11.966064+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:12.491166+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:39:12.901511+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:13.089555+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:13.183659+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:13.184140+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:13.641668+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:13.653665+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:14.235264+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:14.784504+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:14.886823+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:15.362084+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:15.478892+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:15.638679+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:18.402347+00:00", "trade", 8.3751, 23.0]
["2026-09-04T19:39:18.526424+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:18.528119+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:19.089503+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:19.089956+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:19.737169+00:00", "trade", 8.3555, 94.0]
["2026-09-04T19:39:20.089275+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:20.289925+00:00", "trade", 8.3561, 2.0]
["2026-09-04T19:39:20.452877+00:00", "trade", 8.357, 17.0]
["2026-09-04T19:39:20.524942+00:00", "trade", 8.355, 19.0]
["2026-09-04T19:39:21.468924+00:00", "trade", 8.355, 4000.0]
["2026-09-04T19:39:21.802098+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:21.802182+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:21.917369+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:21.945612+00:00", "trade", 8.352, 300.0]
["2026-09-04T19:39:21.946408+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:21.946854+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:21.947304+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:22.241237+00:00", "trade", 8.3549, 100.0]
["2026-09-04T19:39:22.336579+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:22.336860+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:22.336872+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:23.033764+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:23.435367+00:00", "trade", 8.355, 200.0]
["2026-09-04T19:39:23.501342+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:23.502043+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:23.502501+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:23.514548+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:23.770920+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:25.082438+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:25.082987+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:25.348492+00:00", "trade", 8.353, 31.0]
["2026-09-04T19:39:25.349297+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:27.968559+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:27.968566+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:28.191665+00:00", "trade", 8.3746, 100.0]
["2026-09-04T19:39:28.601860+00:00", "trade", 8.3513, 22.0]
["2026-09-04T19:39:28.606621+00:00", "trade", 8.3513, 1.0]
["2026-09-04T19:39:28.891675+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:28.907805+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:29.375030+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:29.375717+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:29.375728+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:29.375738+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:29.406307+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:29.406388+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:30.493252+00:00", "trade", 8.3513, 4.0]
["2026-09-04T19:39:30.493290+00:00", "trade", 8.3513, 4.0]
["2026-09-04T19:39:30.861388+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:30.861631+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:30.862181+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:30.864758+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:30.864769+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:31.805756+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:32.269929+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:32.522389+00:00", "trade", 8.3745, 100.0]
["2026-09-04T19:39:32.953027+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:39:33.216722+00:00", "trade", 8.355, 369.0]
["2026-09-04T19:39:34.151499+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.151547+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.211716+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.211730+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.211786+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:39:34.211788+00:00", "trade", 8.355, 500.0]
["2026-09-04T19:39:34.211788+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:39:34.211789+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:39:34.211790+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.211793+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:39:34.211795+00:00", "trade", 8.35, 2099.0]
["2026-09-04T19:39:34.211890+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.211896+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.211942+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.212257+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.212262+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.212294+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.212632+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.212654+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.222759+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.222958+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.263329+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.263786+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.263808+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.264315+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:34.264538+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:35.104264+00:00", "trade", 8.3528, 55.0]
["2026-09-04T19:39:35.113345+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:35.243604+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:35.243633+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:35.243639+00:00", "trade", 8.36, 10.0]
["2026-09-04T19:39:35.243643+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:35.243957+00:00", "trade", 8.36, 190.0]
["2026-09-04T19:39:35.243958+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:35.244086+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:35.244416+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:35.244464+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:35.556068+00:00", "trade", 8.355, 536.0]
["2026-09-04T19:39:35.556858+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:35.557314+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:35.822275+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:36.502471+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:39:37.278558+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:37.563877+00:00", "trade", 8.355, 150.0]
["2026-09-04T19:39:40.246744+00:00", "trade", 8.3537, 10.0]
["2026-09-04T19:39:41.642453+00:00", "trade", 8.3741, 100.0]
["2026-09-04T19:39:42.674996+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:42.675023+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:44.576403+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:44.580967+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:45.257735+00:00", "trade", 8.355, 1000.0]
["2026-09-04T19:39:45.780828+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:45.860115+00:00", "trade", 8.3556, 100.0]
["2026-09-04T19:39:47.841579+00:00", "trade", 8.3739, 100.0]
["2026-09-04T19:39:47.986628+00:00", "trade", 8.3519, 1.0]
["2026-09-04T19:39:48.250676+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:50.082369+00:00", "trade", 8.355, 26.0]
["2026-09-04T19:39:52.873808+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:52.977596+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:53.015832+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:39:53.016273+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:53.016345+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:54.539650+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:54.759109+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:54.759111+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:39:59.746588+00:00", "trade", 8.3565, 22.0]
["2026-09-04T19:39:59.861475+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:39:59.861501+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:00.023766+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:00.023793+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:00.023810+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:00.673563+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:40:00.707829+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:01.441926+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:40:02.302223+00:00", "trade", 8.3733, 100.0]
["2026-09-04T19:40:02.363543+00:00", "trade", 8.355, 12.0]
["2026-09-04T19:40:02.390699+00:00", "trade", 8.355, 88.0]
["2026-09-04T19:40:02.670615+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:03.316042+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:40:03.317580+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:03.399635+00:00", "trade", 8.36, 20.0]
["2026-09-04T19:40:03.400388+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:03.580884+00:00", "trade", 8.355, 117.0]
["2026-09-04T19:40:04.491274+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:40:04.491806+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:04.492205+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:05.083621+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:05.083628+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:05.729627+00:00", "trade", 8.355, 64.0]
["2026-09-04T19:40:05.729630+00:00", "trade", 8.355, 36.0]
["2026-09-04T19:40:05.730111+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:05.730573+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:05.801498+00:00", "trade", 8.355, 164.0]
["2026-09-04T19:40:05.802349+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:06.642917+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:40:07.111941+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:40:07.196497+00:00", "trade", 8.355, 162.0]
["2026-09-04T19:40:07.637040+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:40:07.689246+00:00", "trade", 8.355, 22.0]
["2026-09-04T19:40:07.909701+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:40:07.909701+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909702+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.909703+00:00", "trade", 8.35, 74.0]
["2026-09-04T19:40:07.909705+00:00", "trade", 8.35, 10.0]
["2026-09-04T19:40:07.909708+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.909709+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.909711+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909712+00:00", "trade", 8.35, 400.0]
["2026-09-04T19:40:07.909712+00:00", "trade", 8.35, 104.0]
["2026-09-04T19:40:07.909716+00:00", "trade", 8.35, 10901.0]
["2026-09-04T19:40:07.909716+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:40:07.909717+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909719+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.909723+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909730+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909737+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909743+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909749+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909756+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909780+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909787+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909793+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909794+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.909802+00:00", "trade", 8.35, 200.0]
["2026-09-04T19:40:07.909806+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909813+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909819+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.909820+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909823+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.909824+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.909834+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909841+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909844+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.909855+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909864+00:00", "trade", 8.35, 40.0]
["2026-09-04T19:40:07.909868+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909874+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909881+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909887+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909901+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909907+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909909+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:40:07.909913+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909920+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909927+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909934+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909937+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909948+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909955+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909962+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909968+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909975+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:40:07.909981+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.909988+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.909989+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.909995+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910001+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910014+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910022+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910028+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910034+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910041+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910048+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910054+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910061+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910067+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910072+00:00", "trade", 8.35, 8.0]
["2026-09-04T19:40:07.910074+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910080+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910093+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910099+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:40:07.910107+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910113+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910119+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910120+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:40:07.910123+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.910123+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.910123+00:00", "trade", 8.35, 30.0]
["2026-09-04T19:40:07.910124+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910125+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:40:07.910141+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.910167+00:00", "trade", 8.35, 70.0]
["2026-09-04T19:40:07.910168+00:00", "trade", 8.35, 30.0]
["2026-09-04T19:40:07.910187+00:00", "trade", 8.35, 12.0]
["2026-09-04T19:40:07.910205+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:40:07.910315+00:00", "trade", 8.35, 120.0]
["2026-09-04T19:40:07.910338+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.910339+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:40:07.910364+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.910443+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.910458+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.910504+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.910586+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.910666+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.910674+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.910689+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.910696+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.910882+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.911031+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.911733+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.914761+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.931110+00:00", "trade", 8.345, 150.0]
["2026-09-04T19:40:07.931495+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.940996+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.961757+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.962265+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.962289+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.965094+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:07.965517+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.042237+00:00", "trade", 8.345, 19.0]
["2026-09-04T19:40:08.043041+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.249659+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.259081+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.325547+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:40:08.404189+00:00", "trade", 8.3515, 4.0]
["2026-09-04T19:40:08.636150+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:40:08.636151+00:00", "trade", 8.34, 2.0]
["2026-09-04T19:40:08.636152+00:00", "trade", 8.34, 92.0]
["2026-09-04T19:40:08.636154+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636159+00:00", "trade", 8.34, 800.0]
["2026-09-04T19:40:08.636159+00:00", "trade", 8.34, 10.0]
["2026-09-04T19:40:08.636160+00:00", "trade", 8.34, 200.0]
["2026-09-04T19:40:08.636162+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636163+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636166+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636169+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636171+00:00", "trade", 8.34, 8.0]
["2026-09-04T19:40:08.636171+00:00", "trade", 8.34, 200.0]
["2026-09-04T19:40:08.636172+00:00", "trade", 8.34, 4.0]
["2026-09-04T19:40:08.636176+00:00", "trade", 8.34, 60.0]
["2026-09-04T19:40:08.636177+00:00", "trade", 8.34, 20.0]
["2026-09-04T19:40:08.636215+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636256+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636262+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636276+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636282+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636289+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636295+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636302+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636309+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636419+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636427+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636434+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636440+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636447+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636454+00:00", "trade", 8.34, 1.0]
["2026-09-04T19:40:08.636454+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636460+00:00", "trade", 8.34, 7.0]
["2026-09-04T19:40:08.636461+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636463+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636463+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636468+00:00", "trade", 8.34, 200.0]
["2026-09-04T19:40:08.636468+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636474+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636475+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636481+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636486+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636487+00:00", "trade", 8.34, 200.0]
["2026-09-04T19:40:08.636506+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636526+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636545+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636562+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636577+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:40:08.636600+00:00", "trade", 8.34, 20.0]
["2026-09-04T19:40:08.636603+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636612+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636622+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636628+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636635+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636641+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636648+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636649+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636656+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636663+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636699+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636711+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636718+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636725+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636738+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636747+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636750+00:00", "trade", 8.34, 1.0]
["2026-09-04T19:40:08.636751+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636753+00:00", "trade", 8.34, 3.0]
["2026-09-04T19:40:08.636770+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636772+00:00", "trade", 8.34, 13.0]
["2026-09-04T19:40:08.636785+00:00", "trade", 8.34, 55.0]
["2026-09-04T19:40:08.636788+00:00", "trade", 8.34, 66.0]
["2026-09-04T19:40:08.636788+00:00", "trade", 8.34, 10.0]
["2026-09-04T19:40:08.636789+00:00", "trade", 8.34, 1.0]
["2026-09-04T19:40:08.636790+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636792+00:00", "trade", 8.34, 2.0]
["2026-09-04T19:40:08.636796+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636798+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636798+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636799+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636820+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636824+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636830+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.636851+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.636866+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.637008+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.637008+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.637016+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.637039+00:00", "trade", 8.34, 7.0]
["2026-09-04T19:40:08.637069+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.637073+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.637077+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:40:08.637156+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:40:08.637157+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.637210+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.637222+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.637374+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.637844+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.637877+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.638313+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.638710+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:40:08.640195+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.641420+00:00", "trade", 8.335, 400.0]
["2026-09-04T19:40:08.672551+00:00", "trade", 8.34, 27.0]
["2026-09-04T19:40:08.672596+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.685775+00:00", "trade", 8.3502, 3.0]
["2026-09-04T19:40:08.685810+00:00", "trade", 8.3502, 2.0]
["2026-09-04T19:40:08.685887+00:00", "trade", 8.349, 1.0]
["2026-09-04T19:40:08.685950+00:00", "trade", 8.349, 1.0]
["2026-09-04T19:40:08.724754+00:00", "trade", 8.34, 7.0]
["2026-09-04T19:40:08.724754+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.724819+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.727516+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.759980+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.760690+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:08.866372+00:00", "trade", 8.335, 2520.0]
["2026-09-04T19:40:09.670555+00:00", "trade", 8.3488, 100.0]
["2026-09-04T19:40:09.898688+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:40:10.074070+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:40:10.074525+00:00", "trade", 8.335, 75.0]
["2026-09-04T19:40:10.074547+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:40:10.075006+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:40:10.120494+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:10.168435+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:10.168799+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:10.168903+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:10.169307+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:10.256655+00:00", "trade", 8.335, 17.0]
["2026-09-04T19:40:10.312989+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:40:10.313443+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:40:10.313498+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:10.313541+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:10.314720+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:10.967109+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.242988+00:00", "trade", 8.3534, 1.0]
["2026-09-04T19:40:11.387111+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.461522+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.463528+00:00", "trade", 8.33, 4.0]
["2026-09-04T19:40:11.463528+00:00", "trade", 8.33, 102.0]
["2026-09-04T19:40:11.463530+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.463531+00:00", "trade", 8.33, 800.0]
["2026-09-04T19:40:11.463536+00:00", "trade", 8.33, 1.0]
["2026-09-04T19:40:11.463536+00:00", "trade", 8.33, 5.0]
["2026-09-04T19:40:11.463538+00:00", "trade", 8.33, 2.0]
["2026-09-04T19:40:11.463538+00:00", "trade", 8.33, 10.0]
["2026-09-04T19:40:11.463543+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.463589+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463596+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463602+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463609+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463616+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463622+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463629+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463648+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463675+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463849+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463863+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463864+00:00", "trade", 8.33, 1.0]
["2026-09-04T19:40:11.463867+00:00", "trade", 8.33, 1.0]
["2026-09-04T19:40:11.463871+00:00", "trade", 8.33, 9.0]
["2026-09-04T19:40:11.463871+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463876+00:00", "trade", 8.33, 1.0]
["2026-09-04T19:40:11.463876+00:00", "trade", 8.33, 1.0]
["2026-09-04T19:40:11.463878+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463881+00:00", "trade", 8.33, 13.0]
["2026-09-04T19:40:11.463884+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463887+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.463888+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.463890+00:00", "trade", 8.33, 4.0]
["2026-09-04T19:40:11.463891+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463895+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.463898+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463899+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.463904+00:00", "trade", 8.33, 5.0]
["2026-09-04T19:40:11.463906+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463907+00:00", "trade", 8.33, 20.0]
["2026-09-04T19:40:11.463912+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.463912+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463919+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463926+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:40:11.463991+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.463999+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464006+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464013+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464020+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464027+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464034+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464042+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464048+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464054+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464074+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464080+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464087+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464094+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464113+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464120+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464169+00:00", "trade", 8.33, 66.0]
["2026-09-04T19:40:11.464171+00:00", "trade", 8.33, 698.0]
["2026-09-04T19:40:11.464171+00:00", "trade", 8.33, 700.0]
["2026-09-04T19:40:11.464171+00:00", "trade", 8.33, 200.0]
["2026-09-04T19:40:11.464173+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:40:11.464175+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.464179+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.464300+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.464313+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.464375+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:40:11.464767+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.464815+00:00", "trade", 8.33, 500.0]
["2026-09-04T19:40:11.464966+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.465053+00:00", "trade", 8.33, 5.0]
["2026-09-04T19:40:11.465920+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.466174+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.471270+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.476162+00:00", "trade", 8.325, 18.0]
["2026-09-04T19:40:11.476170+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:40:11.476176+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:40:11.489975+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:40:11.489976+00:00", "trade", 8.32, 5.0]
["2026-09-04T19:40:11.489977+00:00", "trade", 8.32, 108.0]
["2026-09-04T19:40:11.489979+00:00", "trade", 8.32, 600.0]
["2026-09-04T19:40:11.489983+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.489983+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.489984+00:00", "trade", 8.32, 290.0]
["2026-09-04T19:40:11.490003+00:00", "trade", 8.32, 810.0]
["2026-09-04T19:40:11.490017+00:00", "trade", 8.32, 4.0]
["2026-09-04T19:40:11.490020+00:00", "trade", 8.32, 16.0]
["2026-09-04T19:40:11.490023+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:40:11.490025+00:00", "trade", 8.32, 1801.0]
["2026-09-04T19:40:11.490027+00:00", "trade", 8.325, 252.0]
["2026-09-04T19:40:11.490028+00:00", "trade", 8.32, 333.0]
["2026-09-04T19:40:11.490029+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490030+00:00", "trade", 8.32, 4.0]
["2026-09-04T19:40:11.490031+00:00", "trade", 8.32, 1.0]
["2026-09-04T19:40:11.490033+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490034+00:00", "trade", 8.32, 10.0]
["2026-09-04T19:40:11.490036+00:00", "trade", 8.32, 16.0]
["2026-09-04T19:40:11.490038+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490039+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490045+00:00", "trade", 8.32, 94.0]
["2026-09-04T19:40:11.490046+00:00", "trade", 8.32, 300.0]
["2026-09-04T19:40:11.490057+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490063+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490070+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490077+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490084+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490135+00:00", "trade", 8.32, 206.0]
["2026-09-04T19:40:11.490137+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490142+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490154+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490156+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490162+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490168+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490175+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490182+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:40:11.490191+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490198+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490205+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490210+00:00", "trade", 8.32, 12.0]
["2026-09-04T19:40:11.490233+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490274+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490281+00:00", "trade", 8.32, 12.0]
["2026-09-04T19:40:11.490334+00:00", "trade", 8.32, 36.0]
["2026-09-04T19:40:11.490347+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490352+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490354+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490354+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490355+00:00", "trade", 8.32, 110.0]
["2026-09-04T19:40:11.490355+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490355+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490362+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490368+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490377+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490384+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490389+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490404+00:00", "trade", 8.32, 12.0]
["2026-09-04T19:40:11.490404+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490413+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490419+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490425+00:00", "trade", 8.32, 5.0]
["2026-09-04T19:40:11.490425+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490439+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490441+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:40:11.490446+00:00", "trade", 8.32, 24.0]
["2026-09-04T19:40:11.490446+00:00", "trade", 8.32, 1.0]
["2026-09-04T19:40:11.490446+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490446+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:40:11.490448+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490448+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:40:11.490449+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490455+00:00", "trade", 8.32, 7.0]
["2026-09-04T19:40:11.490455+00:00", "trade", 8.32, 3.0]
["2026-09-04T19:40:11.490455+00:00", "trade", 8.32, 60.0]
["2026-09-04T19:40:11.490545+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490559+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490641+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490669+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490677+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490784+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490806+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490820+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490859+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490917+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490945+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.490964+00:00", "trade", 8.32, 400.0]
["2026-09-04T19:40:11.490977+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.491132+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.491327+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.491457+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.491460+00:00", "trade", 8.315, 500.0]
["2026-09-04T19:40:11.491585+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.492026+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.498049+00:00", "trade", 8.32, 2.0]
["2026-09-04T19:40:11.500594+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.504760+00:00", "trade", 8.32, 1.0]
["2026-09-04T19:40:11.505742+00:00", "trade", 8.32, 1.0]
["2026-09-04T19:40:11.507439+00:00", "trade", 8.315, 900.0]
["2026-09-04T19:40:11.507463+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.507977+00:00", "trade", 8.315, 200.0]
["2026-09-04T19:40:11.508027+00:00", "trade", 8.315, 200.0]
["2026-09-04T19:40:11.508099+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.508229+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:40:11.508276+00:00", "trade", 8.315, 200.0]
["2026-09-04T19:40:11.514021+00:00", "trade", 8.32, 1.0]
["2026-09-04T19:40:11.517978+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:40:11.518459+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.521325+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.528035+00:00", "trade", 8.315, 130.0]
["2026-09-04T19:40:11.530456+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:40:11.530948+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.536144+00:00", "trade", 8.315, 13.0]
["2026-09-04T19:40:11.568549+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:40:11.591631+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.591955+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.759929+00:00", "trade", 8.35, 261.0]
["2026-09-04T19:40:11.772920+00:00", "trade", 8.32, 2.0]
["2026-09-04T19:40:11.773010+00:00", "trade", 8.3198, 2.0]
["2026-09-04T19:40:11.847573+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.848079+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.848426+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.878297+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:11.920537+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:12.043887+00:00", "trade", 8.339, 27.0]
["2026-09-04T19:40:12.241620+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:12.241929+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:12.466335+00:00", "trade", 8.31, 2.0]
["2026-09-04T19:40:12.466445+00:00", "trade", 8.31, 1.0]
["2026-09-04T19:40:12.466767+00:00", "trade", 8.31, 1.0]
["2026-09-04T19:40:12.467182+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:12.467529+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:12.467647+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:12.478151+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:12.488732+00:00", "trade", 8.31, 1.0]
["2026-09-04T19:40:13.009378+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009391+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009399+00:00", "trade", 8.31, 15.0]
["2026-09-04T19:40:13.009400+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.009402+00:00", "trade", 8.31, 57.0]
["2026-09-04T19:40:13.009405+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009406+00:00", "trade", 8.31, 5.0]
["2026-09-04T19:40:13.009411+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.009417+00:00", "trade", 8.31, 1.0]
["2026-09-04T19:40:13.009419+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009424+00:00", "trade", 8.31, 2.0]
["2026-09-04T19:40:13.009426+00:00", "trade", 8.31, 290.0]
["2026-09-04T19:40:13.009426+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009428+00:00", "trade", 8.31, 9.0]
["2026-09-04T19:40:13.009433+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009439+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009447+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.009471+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.009481+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009495+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009505+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009517+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009540+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009547+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009553+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009574+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009596+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009603+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009610+00:00", "trade", 8.31, 1.0]
["2026-09-04T19:40:13.009633+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.009646+00:00", "trade", 8.31, 1.0]
["2026-09-04T19:40:13.009655+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.009662+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.009669+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.009675+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.009681+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.009688+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.009763+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.009773+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.009774+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.009792+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.009832+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.009868+00:00", "trade", 8.31, 20.0]
["2026-09-04T19:40:13.009869+00:00", "trade", 8.31, 10.0]
["2026-09-04T19:40:13.010029+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010087+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010089+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:40:13.010090+00:00", "trade", 8.305, 252.0]
["2026-09-04T19:40:13.010091+00:00", "trade", 8.31, 400.0]
["2026-09-04T19:40:13.010095+00:00", "trade", 8.31, 300.0]
["2026-09-04T19:40:13.010096+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.010096+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.010099+00:00", "trade", 8.31, 400.0]
["2026-09-04T19:40:13.010101+00:00", "trade", 8.31, 31.0]
["2026-09-04T19:40:13.010133+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010140+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010147+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010157+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010167+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010173+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010185+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010192+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010213+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010220+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010233+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010239+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010246+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010252+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010258+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.010260+00:00", "trade", 8.31, 87.0]
["2026-09-04T19:40:13.010260+00:00", "trade", 8.31, 92.0]
["2026-09-04T19:40:13.010268+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:40:13.010270+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.010270+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.010271+00:00", "trade", 8.31, 45.0]
["2026-09-04T19:40:13.010274+00:00", "trade", 8.31, 85.0]
["2026-09-04T19:40:13.010278+00:00", "trade", 8.31, 400.0]
["2026-09-04T19:40:13.010278+00:00", "trade", 8.31, 28.0]
["2026-09-04T19:40:13.010278+00:00", "trade", 8.31, 106.0]
["2026-09-04T19:40:13.010279+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.010279+00:00", "trade", 8.31, 87.0]
["2026-09-04T19:40:13.010290+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.010294+00:00", "trade", 8.31, 50.0]
["2026-09-04T19:40:13.010298+00:00", "trade", 8.31, 9.0]
["2026-09-04T19:40:13.010298+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010306+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010307+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010313+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010319+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010326+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010333+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010334+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010341+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010348+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010354+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010360+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010366+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:13.010368+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:13.010368+00:00", "trade", 8.31, 50.0]
["2026-09-04T19:40:13.010448+00:00", "trade", 8.31, 50.0]
["2026-09-04T19:40:13.010448+00:00", "trade", 8.31, 76.0]
["2026-09-04T19:40:13.010473+00:00", "quote", 8.3, 8.32]
["2026-09-04T19:40:13.010498+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.010514+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010536+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010543+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010549+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010555+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010562+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010568+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010575+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010577+00:00", "trade", 8.305, 252.0]
["2026-09-04T19:40:13.010581+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010600+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010623+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010631+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010638+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010645+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:13.010772+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.010836+00:00", "trade", 8.31, 3.0]
["2026-09-04T19:40:13.010845+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.010890+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.010919+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.011022+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.011041+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.011107+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.011171+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.011190+00:00", "trade", 8.31, 3.0]
["2026-09-04T19:40:13.011193+00:00", "trade", 8.31, 232.0]
["2026-09-04T19:40:13.011674+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.012180+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.014061+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.015306+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.017337+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.048718+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.063974+00:00", "trade", 8.315, 150.0]
["2026-09-04T19:40:13.064024+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.064509+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.064917+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.102638+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.110864+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.465519+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.468354+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.468845+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.633931+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.634417+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.798814+00:00", "trade", 8.31, 2.0]
["2026-09-04T19:40:13.799567+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:13.986916+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:14.143359+00:00", "trade", 8.315, 40.0]
["2026-09-04T19:40:14.555151+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:15.493142+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:15.587539+00:00", "trade", 8.3114, 60.0]
["2026-09-04T19:40:16.502524+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:16.710213+00:00", "trade", 8.315, 42.0]
["2026-09-04T19:40:17.309574+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:17.376029+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:18.299417+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:18.329483+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:19.343351+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:19.353848+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:19.420192+00:00", "trade", 8.315, 625.0]
["2026-09-04T19:40:19.479738+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:19.498328+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:19.505824+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:19.609130+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:19.623350+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:20.565523+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:21.520797+00:00", "trade", 8.31, 200.0]
["2026-09-04T19:40:21.644047+00:00", "trade", 8.3402, 4.0]
["2026-09-04T19:40:22.261262+00:00", "trade", 8.312, 379.0]
["2026-09-04T19:40:22.281194+00:00", "trade", 8.3126, 3.0]
["2026-09-04T19:40:22.282319+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:22.382071+00:00", "trade", 8.366, 100.0]
["2026-09-04T19:40:23.056799+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.058795+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.058801+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:23.058849+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.058868+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061153+00:00", "trade", 8.31, 400.0]
["2026-09-04T19:40:23.061155+00:00", "trade", 8.31, 400.0]
["2026-09-04T19:40:23.061155+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061162+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061168+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061175+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061182+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061196+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061200+00:00", "trade", 8.31, 8.0]
["2026-09-04T19:40:23.061203+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061207+00:00", "trade", 8.31, 45.0]
["2026-09-04T19:40:23.061209+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061214+00:00", "trade", 8.31, 9.0]
["2026-09-04T19:40:23.061215+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:23.061219+00:00", "trade", 8.31, 10.0]
["2026-09-04T19:40:23.061223+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061230+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061237+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061243+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061250+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061258+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061265+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061271+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061285+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061292+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061299+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061306+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:40:23.061422+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061430+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061437+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061445+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061453+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061460+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061468+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061475+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061481+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061495+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061501+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061507+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061514+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061527+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061533+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061540+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061547+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061552+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061576+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:40:23.061577+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:40:23.061594+00:00", "trade", 8.31, 118.0]
["2026-09-04T19:40:23.061595+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061703+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061770+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061771+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:40:23.061772+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.061774+00:00", "trade", 8.3, 23.0]
["2026-09-04T19:40:23.061775+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:40:23.061778+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061779+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:40:23.061779+00:00", "trade", 8.3, 50.0]
["2026-09-04T19:40:23.061782+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.061782+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:40:23.061786+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061788+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.061791+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.061791+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:40:23.061791+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.061795+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.061795+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061799+00:00", "trade", 8.3, 15.0]
["2026-09-04T19:40:23.061799+00:00", "trade", 8.3, 1550.0]
["2026-09-04T19:40:23.061800+00:00", "trade", 8.3, 674.0]
["2026-09-04T19:40:23.061802+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.061803+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061808+00:00", "trade", 8.3, 30.0]
["2026-09-04T19:40:23.061808+00:00", "trade", 8.3, 15.0]
["2026-09-04T19:40:23.061809+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:40:23.061810+00:00", "trade", 8.3, 106.0]
["2026-09-04T19:40:23.061810+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061815+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.061816+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.061816+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061818+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.061818+00:00", "trade", 8.3, 5.0]
["2026-09-04T19:40:23.061821+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:40:23.061822+00:00", "trade", 8.3, 48.0]
["2026-09-04T19:40:23.061823+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061826+00:00", "trade", 8.3, 955.0]
["2026-09-04T19:40:23.061826+00:00", "trade", 8.3, 700.0]
["2026-09-04T19:40:23.061828+00:00", "trade", 8.3, 700.0]
["2026-09-04T19:40:23.061829+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:40:23.061831+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061834+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.061834+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.061835+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:40:23.061837+00:00", "trade", 8.3, 84.0]
["2026-09-04T19:40:23.061838+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061842+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:40:23.061846+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061853+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061860+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061867+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.061875+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062015+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062021+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062028+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062062+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062069+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062075+00:00", "trade", 8.3, 5000.0]
["2026-09-04T19:40:23.062076+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062076+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062081+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:40:23.062082+00:00", "trade", 8.29, 300.0]
["2026-09-04T19:40:23.062082+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062083+00:00", "trade", 8.29, 50.0]
["2026-09-04T19:40:23.062085+00:00", "trade", 8.29, 116.0]
["2026-09-04T19:40:23.062086+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.062088+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:40:23.062089+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062090+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:40:23.062091+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:40:23.062093+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:40:23.062093+00:00", "trade", 8.29, 5.0]
["2026-09-04T19:40:23.062095+00:00", "trade", 8.3, 18.0]
["2026-09-04T19:40:23.062095+00:00", "trade", 8.29, 1.0]
["2026-09-04T19:40:23.062098+00:00", "trade", 8.29, 746.0]
["2026-09-04T19:40:23.062100+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:40:23.062100+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:40:23.062100+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062100+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062105+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:40:23.062109+00:00", "trade", 8.3, 500.0]
["2026-09-04T19:40:23.062115+00:00", "trade", 8.3, 99.0]
["2026-09-04T19:40:23.062122+00:00", "trade", 8.3, 1000.0]
["2026-09-04T19:40:23.062123+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062127+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:40:23.062132+00:00", "trade", 8.3, 50.0]
["2026-09-04T19:40:23.062137+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:40:23.062141+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062142+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.062146+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.062147+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062151+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.062155+00:00", "trade", 8.3, 215.0]
["2026-09-04T19:40:23.062167+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.062169+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062172+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:40:23.062176+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062177+00:00", "trade", 8.3, 20.0]
["2026-09-04T19:40:23.062183+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062184+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:40:23.062188+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.062192+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:40:23.062197+00:00", "trade", 8.3, 25.0]
["2026-09-04T19:40:23.062198+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.062198+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062198+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.062205+00:00", "trade", 8.3, 250.0]
["2026-09-04T19:40:23.062207+00:00", "trade", 8.3, 50.0]
["2026-09-04T19:40:23.062212+00:00", "trade", 8.3, 15.0]
["2026-09-04T19:40:23.062215+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:40:23.062220+00:00", "trade", 8.3, 98.0]
["2026-09-04T19:40:23.062224+00:00", "trade", 8.3, 50.0]
["2026-09-04T19:40:23.062229+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:40:23.062238+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062238+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062238+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:40:23.062241+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:40:23.062254+00:00", "trade", 8.3, 9.0]
["2026-09-04T19:40:23.062275+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062281+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062292+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062295+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:40:23.062303+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062310+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062328+00:00", "trade", 8.305, 500.0]
["2026-09-04T19:40:23.062328+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062361+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062362+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062363+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062389+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062402+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062402+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:40:23.062403+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062405+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:40:23.062405+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:40:23.062407+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062410+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:40:23.062410+00:00", "trade", 8.3, 120.0]
["2026-09-04T19:40:23.062412+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062414+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:40:23.062416+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062420+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062433+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062440+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062447+00:00", "trade", 8.3, 20.0]
["2026-09-04T19:40:23.062447+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062459+00:00", "trade", 8.3, 45.0]
["2026-09-04T19:40:23.062460+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062467+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062474+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062481+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062485+00:00", "trade", 8.3, 50.0]
["2026-09-04T19:40:23.062488+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062501+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062521+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062527+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062534+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062540+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:40:23.062544+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:40:23.062555+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062559+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062565+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062571+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062578+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062584+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062591+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062604+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062611+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062617+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062644+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062723+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062745+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062819+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062951+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062970+00:00", "trade", 8.29, 17.0]
["2026-09-04T19:40:23.062970+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.062986+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.063058+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:40:23.063268+00:00", "trade", 8.2975, 42.0]
["2026-09-04T19:40:23.063386+00:00", "trade", 8.29, 130.0]
["2026-09-04T19:40:23.063387+00:00", "trade", 8.29, 300.0]
["2026-09-04T19:40:23.063388+00:00", "trade", 8.29, 200.0]
["2026-09-04T19:40:23.063629+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.063635+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.063649+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.063657+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.063662+00:00", "trade", 8.29, 1600.0]
["2026-09-04T19:40:23.063662+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.063664+00:00", "trade", 8.29, 150.0]
["2026-09-04T19:40:23.063665+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:40:23.063669+00:00", "trade", 8.29, 1.0]
["2026-09-04T19:40:23.063672+00:00", "trade", 8.29, 10.0]
["2026-09-04T19:40:23.063677+00:00", "trade", 8.29, 9.0]
["2026-09-04T19:40:23.063690+00:00", "trade", 8.29, 2.0]
["2026-09-04T19:40:23.063701+00:00", "trade", 8.29, 110.0]
["2026-09-04T19:40:23.063702+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:40:23.063734+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:40:23.063742+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:40:23.063753+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:40:23.063775+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:40:23.063779+00:00", "trade", 8.305, 130.0]
["2026-09-04T19:40:23.063781+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:40:23.063788+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:40:23.063794+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:40:23.063797+00:00", "trade", 8.29, 80.0]
["2026-09-04T19:40:23.063800+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:40:23.063814+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:40:23.063822+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:40:23.063869+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:40:23.063871+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.063878+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.063920+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.064052+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.064249+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.064440+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.064444+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.064462+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.064827+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.065113+00:00", "trade", 8.28, 10.0]
["2026-09-04T19:40:23.065270+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.065308+00:00", "trade", 8.3, 4.0]
["2026-09-04T19:40:23.065522+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.065638+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.065981+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.066880+00:00", "trade", 8.29, 40.0]
["2026-09-04T19:40:23.067046+00:00", "trade", 8.29, 9.0]
["2026-09-04T19:40:23.069919+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.070069+00:00", "trade", 8.28, 119.0]
["2026-09-04T19:40:23.073192+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.084475+00:00", "trade", 8.285, 400.0]
["2026-09-04T19:40:23.084497+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:23.088480+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.088515+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:40:23.089209+00:00", "trade", 8.285, 400.0]
["2026-09-04T19:40:23.089666+00:00", "trade", 8.285, 400.0]
["2026-09-04T19:40:23.097278+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.107260+00:00", "trade", 8.285, 416.0]
["2026-09-04T19:40:23.131472+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.134554+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.138728+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:23.151805+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:23.190802+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.204437+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.266133+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.266152+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.331592+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:23.467321+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.467351+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.556062+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:23.556774+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.556811+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.557232+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.779092+00:00", "trade", 8.2869, 1.0]
["2026-09-04T19:40:23.831411+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.831784+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.831907+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.831959+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:23.832137+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:24.065883+00:00", "trade", 8.28, 9.0]
["2026-09-04T19:40:24.066072+00:00", "trade", 8.28, 1.0]
["2026-09-04T19:40:24.101961+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:24.168163+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:24.539686+00:00", "trade", 8.328, 1.0]
["2026-09-04T19:40:24.598778+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:24.956774+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:25.369696+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:25.369799+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:25.370183+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:25.370247+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:25.370621+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:25.370689+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:25.463802+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:25.479189+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:25.806486+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:25.806512+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:25.806821+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:25.859176+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:25.994438+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:26.563260+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:26.613881+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:26.614925+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:26.614935+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:26.615010+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:27.448444+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:27.448473+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:27.449161+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:27.450355+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:27.517968+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:27.661064+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:27.661682+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:27.707606+00:00", "trade", 8.3277, 1.0]
["2026-09-04T19:40:28.447471+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:28.447973+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:28.448222+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:28.448245+00:00", "trade", 8.285, 75.0]
["2026-09-04T19:40:28.448753+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:28.448997+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:28.449229+00:00", "trade", 8.285, 75.0]
["2026-09-04T19:40:28.449453+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:28.450245+00:00", "trade", 8.285, 75.0]
["2026-09-04T19:40:28.450301+00:00", "trade", 8.285, 75.0]
["2026-09-04T19:40:28.454633+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:28.454641+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:29.186159+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:29.186167+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:29.689246+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:29.862727+00:00", "trade", 8.3588, 31.0]
["2026-09-04T19:40:29.895700+00:00", "trade", 8.3588, 100.0]
["2026-09-04T19:40:30.160140+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:30.161088+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:30.161113+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:30.161120+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:30.192936+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:30.192963+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:30.192970+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:30.193793+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:30.193890+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:30.250815+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:30.578457+00:00", "trade", 8.3211, 10.0]
["2026-09-04T19:40:31.070818+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:31.070846+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:31.228625+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:31.228660+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:31.252276+00:00", "trade", 8.285, 200.0]
["2026-09-04T19:40:31.349710+00:00", "trade", 8.29, 25.0]
["2026-09-04T19:40:31.350116+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:31.551389+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:31.551416+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:31.551914+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:31.801131+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:32.303153+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:33.038850+00:00", "trade", 8.3209, 30.0]
["2026-09-04T19:40:33.307199+00:00", "trade", 8.3207, 15.0]
["2026-09-04T19:40:33.542963+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:33.793572+00:00", "trade", 8.285, 50.0]
["2026-09-04T19:40:34.316872+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:34.990476+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:35.135705+00:00", "trade", 8.3195, 45.0]
["2026-09-04T19:40:35.614406+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:35.831098+00:00", "trade", 8.282, 200.0]
["2026-09-04T19:40:35.831510+00:00", "trade", 8.2814, 343.0]
["2026-09-04T19:40:35.831633+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:35.831670+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:35.831738+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:35.831745+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:35.835682+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:36.263091+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:36.266458+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:36.266479+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:36.290359+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:37.148627+00:00", "trade", 8.3187, 91.0]
["2026-09-04T19:40:37.381648+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:38.145273+00:00", "trade", 8.285, 1.0]
["2026-09-04T19:40:38.175732+00:00", "trade", 8.3458, 100.0]
["2026-09-04T19:40:38.704539+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:39.160280+00:00", "trade", 8.3185, 12.0]
["2026-09-04T19:40:39.165594+00:00", "trade", 8.3185, 7.0]
["2026-09-04T19:40:39.167970+00:00", "trade", 8.3185, 3.0]
["2026-09-04T19:40:39.706852+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:39.924813+00:00", "trade", 8.29, 3.0]
["2026-09-04T19:40:39.930031+00:00", "trade", 8.2846, 162.0]
["2026-09-04T19:40:40.001879+00:00", "trade", 8.345, 100.0]
["2026-09-04T19:40:40.488768+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:41.317477+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:41.594494+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:42.260235+00:00", "trade", 8.3183, 6.0]
["2026-09-04T19:40:42.265881+00:00", "trade", 8.3183, 5.0]
["2026-09-04T19:40:42.271899+00:00", "trade", 8.285, 30.0]
["2026-09-04T19:40:42.288703+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:43.344542+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:43.848436+00:00", "trade", 8.2877, 4.0]
["2026-09-04T19:40:44.235357+00:00", "trade", 8.2801, 1480.0]
["2026-09-04T19:40:44.296545+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:44.325577+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:44.596885+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:44.838359+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:40:44.914225+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:44.914293+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:44.914300+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:44.914747+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:45.001642+00:00", "trade", 8.3441, 3.0]
["2026-09-04T19:40:45.097175+00:00", "trade", 8.28, 2.0]
["2026-09-04T19:40:45.098164+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:45.098625+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:45.110465+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:45.111368+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:45.141226+00:00", "trade", 8.28, 200.0]
["2026-09-04T19:40:45.218610+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:45.219061+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:45.253072+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:45.287559+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:45.598891+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:46.118151+00:00", "trade", 8.2801, 200.0]
["2026-09-04T19:40:46.650618+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:47.660971+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:48.637874+00:00", "trade", 8.28, 200.0]
["2026-09-04T19:40:48.678006+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:48.678007+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:48.678054+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:48.678061+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:48.678067+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:48.678075+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:48.678081+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:48.678088+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:48.718903+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:48.821428+00:00", "trade", 8.3355, 1.0]
["2026-09-04T19:40:49.220520+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:49.220527+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:49.220534+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:49.220541+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:49.220548+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:49.220555+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:49.220561+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:49.220568+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:49.220575+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:49.220627+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:49.220636+00:00", "trade", 8.28, 1.0]
["2026-09-04T19:40:49.223108+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:49.366788+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:49.785495+00:00", "trade", 8.28, 66.0]
["2026-09-04T19:40:50.378608+00:00", "trade", 8.285, 10.0]
["2026-09-04T19:40:51.167586+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:51.167586+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167588+00:00", "trade", 8.28, 300.0]
["2026-09-04T19:40:51.167589+00:00", "trade", 8.28, 500.0]
["2026-09-04T19:40:51.167591+00:00", "trade", 8.28, 3.0]
["2026-09-04T19:40:51.167593+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167594+00:00", "trade", 8.28, 5.0]
["2026-09-04T19:40:51.167595+00:00", "trade", 8.28, 8.0]
["2026-09-04T19:40:51.167598+00:00", "trade", 8.28, 10.0]
["2026-09-04T19:40:51.167598+00:00", "trade", 8.28, 300.0]
["2026-09-04T19:40:51.167600+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167601+00:00", "trade", 8.28, 10.0]
["2026-09-04T19:40:51.167602+00:00", "trade", 8.28, 70.0]
["2026-09-04T19:40:51.167607+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167615+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167622+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167629+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167635+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167656+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167662+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167676+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167683+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167689+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167696+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167703+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167710+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167723+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167730+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:40:51.167736+00:00", "trade", 8.28, 15.0]
["2026-09-04T19:40:51.167743+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:40:51.167744+00:00", "trade", 8.28, 10.0]
["2026-09-04T19:40:51.167766+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167769+00:00", "trade", 8.28, 300.0]
["2026-09-04T19:40:51.167776+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167783+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167790+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167796+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167803+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167810+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167816+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167823+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167829+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167836+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167843+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167850+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167856+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167863+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167870+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167877+00:00", "quote", 8.27, 8.29]
["2026-09-04T19:40:51.167883+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167890+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167897+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167904+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167910+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167916+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167923+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167930+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167932+00:00", "trade", 8.28, 1.0]
["2026-09-04T19:40:51.167939+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167945+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167952+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167959+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167965+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167971+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.167977+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.168139+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.168197+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.168521+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.168556+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.169004+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.169814+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.169998+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.172675+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.203395+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.268978+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.272820+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.273055+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.882476+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.882503+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.883001+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:51.957066+00:00", "trade", 8.28, 1.0]
["2026-09-04T19:40:53.135071+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:53.135122+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:53.135175+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:53.142454+00:00", "trade", 8.275, 100.0]
["2026-09-04T19:40:53.784042+00:00", "trade", 8.275, 100.0]
["2026-09-04T19:40:54.502662+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:54.699112+00:00", "trade", 8.28, 50.0]
["2026-09-04T19:40:54.720545+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:54.959584+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:54.959629+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:55.346688+00:00", "trade", 8.3347, 1.0]
["2026-09-04T19:40:55.629901+00:00", "trade", 8.275, 50.0]
["2026-09-04T19:40:55.838355+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:55.838621+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:55.909970+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:55.910498+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:55.964944+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:56.735411+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:56.735441+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:58.656976+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:40:58.730563+00:00", "trade", 8.275, 100.0]
["2026-09-04T19:40:59.272758+00:00", "trade", 8.2771, 5.0]
["2026-09-04T19:41:00.541294+00:00", "trade", 8.3203, 2.0]
["2026-09-04T19:41:00.591953+00:00", "trade", 8.3344, 2.0]
["2026-09-04T19:41:00.809869+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:01.881605+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:01.959418+00:00", "trade", 8.275, 2.0]
["2026-09-04T19:41:02.982077+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:02.983452+00:00", "trade", 8.27, 11.0]
["2026-09-04T19:41:02.984037+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:02.984410+00:00", "trade", 8.27, 1.0]
["2026-09-04T19:41:04.289068+00:00", "trade", 8.275, 18.0]
["2026-09-04T19:41:04.311981+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:04.311982+00:00", "trade", 8.27, 100.0]
["2026-09-04T19:41:04.312680+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:04.312688+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:04.328410+00:00", "trade", 8.27, 1.0]
["2026-09-04T19:41:04.328845+00:00", "trade", 8.27, 12.0]
["2026-09-04T19:41:05.403959+00:00", "trade", 8.275, 3.0]
["2026-09-04T19:41:05.574438+00:00", "trade", 8.27, 62.0]
["2026-09-04T19:41:05.574492+00:00", "trade", 8.27, 29.0]
["2026-09-04T19:41:05.574690+00:00", "trade", 8.27, 30.0]
["2026-09-04T19:41:05.574691+00:00", "trade", 8.27, 8.0]
["2026-09-04T19:41:05.574937+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:05.575316+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:06.962745+00:00", "trade", 8.3197, 17.0]
["2026-09-04T19:41:06.969267+00:00", "trade", 8.3197, 13.0]
["2026-09-04T19:41:06.972906+00:00", "trade", 8.3197, 10.0]
["2026-09-04T19:41:06.974566+00:00", "trade", 8.3197, 3.0]
["2026-09-04T19:41:07.587585+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.259658+00:00", "trade", 8.27, 100.0]
["2026-09-04T19:41:08.259658+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.259712+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.259719+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.259725+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.259733+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.259740+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260015+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260023+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260030+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260037+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260044+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260053+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260054+00:00", "trade", 8.27, 5.0]
["2026-09-04T19:41:08.260057+00:00", "trade", 8.27, 4.0]
["2026-09-04T19:41:08.260058+00:00", "trade", 8.27, 1.0]
["2026-09-04T19:41:08.260059+00:00", "trade", 8.27, 800.0]
["2026-09-04T19:41:08.260059+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260063+00:00", "trade", 8.27, 50.0]
["2026-09-04T19:41:08.260066+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260073+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260079+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260087+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260093+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260100+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:08.260108+00:00", "quote", 8.26, 8.28]
["2026-09-04T19:41:08.260116+00:00", "quote", 8.26, 8.28]
["2026-09-04T19:41:08.260122+00:00", "quote", 8.26, 8.28]
["2026-09-04T19:41:08.260129+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260135+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260142+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260148+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260156+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260163+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260170+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260183+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260196+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260203+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260419+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260431+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260805+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.260875+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.261024+00:00", "trade", 8.265, 100.0]
["2026-09-04T19:41:08.261048+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.262546+00:00", "trade", 8.27, 100.0]
["2026-09-04T19:41:08.262981+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.263629+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.263757+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.263825+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.264543+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.272241+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.294027+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.294496+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.361859+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.440540+00:00", "trade", 8.27, 9.0]
["2026-09-04T19:41:08.599402+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.599429+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:08.708586+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:09.195475+00:00", "trade", 8.265, 60.0]
["2026-09-04T19:41:09.195503+00:00", "trade", 8.26, 60.0]
["2026-09-04T19:41:09.195785+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:09.195891+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:09.196342+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:09.196368+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:09.202488+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:09.202514+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:09.203482+00:00", "trade", 8.265, 100.0]
["2026-09-04T19:41:09.601171+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:10.345306+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:10.944289+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:10.944808+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:10.944840+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:10.945343+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:10.945383+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:10.945777+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:10.948516+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:10.948526+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:11.935438+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:12.150651+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:12.245485+00:00", "trade", 8.265, 1.0]
["2026-09-04T19:41:12.454543+00:00", "trade", 8.265, 100.0]
["2026-09-04T19:41:12.454667+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:12.583830+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:12.583854+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:12.688803+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:12.760349+00:00", "trade", 8.26, 100.0]
["2026-09-04T19:41:12.760384+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:12.760644+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:12.760668+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:12.760679+00:00", "trade", 8.26, 2.0]
["2026-09-04T19:41:12.760680+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:12.766401+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:12.781525+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:14.254202+00:00", "trade", 8.2625, 1.0]
["2026-09-04T19:41:14.840652+00:00", "trade", 8.3419, 100.0]
["2026-09-04T19:41:17.549411+00:00", "trade", 8.26, 25.0]
["2026-09-04T19:41:18.403942+00:00", "trade", 8.3184, 2.0]
["2026-09-04T19:41:19.573729+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:19.586962+00:00", "trade", 8.265, 100.0]
["2026-09-04T19:41:19.587316+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:19.895033+00:00", "trade", 8.26, 100.0]
["2026-09-04T19:41:19.895105+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:19.895131+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:20.815117+00:00", "trade", 8.2626, 10.0]
["2026-09-04T19:41:21.210060+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:21.606251+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:21.720609+00:00", "trade", 8.265, 5.0]
["2026-09-04T19:41:21.751418+00:00", "trade", 8.333, 4.0]
["2026-09-04T19:41:22.364768+00:00", "trade", 8.265, 100.0]
["2026-09-04T19:41:22.571010+00:00", "trade", 8.265, 192.0]
["2026-09-04T19:41:22.574504+00:00", "trade", 8.265, 180.0]
["2026-09-04T19:41:22.738705+00:00", "trade", 8.3328, 5.0]
["2026-09-04T19:41:23.127139+00:00", "trade", 8.2673, 5.0]
["2026-09-04T19:41:23.155428+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:23.155515+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:23.181725+00:00", "trade", 8.265, 100.0]
["2026-09-04T19:41:23.330630+00:00", "trade", 8.3328, 100.0]
["2026-09-04T19:41:23.331776+00:00", "trade", 8.265, 100.0]
["2026-09-04T19:41:24.439927+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:24.439954+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:24.440456+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:24.651416+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:24.961616+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:25.738579+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:25.739309+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:28.361436+00:00", "trade", 8.3413, 31.0]
["2026-09-04T19:41:28.793219+00:00", "trade", 8.265, 30.0]
["2026-09-04T19:41:29.062112+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.673524+00:00", "trade", 8.265, 100.0]
["2026-09-04T19:41:29.983315+00:00", "trade", 8.265, 100.0]
["2026-09-04T19:41:29.983316+00:00", "trade", 8.265, 50.0]
["2026-09-04T19:41:29.983378+00:00", "trade", 8.265, 19.0]
["2026-09-04T19:41:29.983617+00:00", "trade", 8.27, 400.0]
["2026-09-04T19:41:29.983618+00:00", "trade", 8.27, 106.0]
["2026-09-04T19:41:29.983620+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983622+00:00", "trade", 8.27, 200.0]
["2026-09-04T19:41:29.983622+00:00", "trade", 8.27, 100.0]
["2026-09-04T19:41:29.983625+00:00", "trade", 8.27, 300.0]
["2026-09-04T19:41:29.983625+00:00", "trade", 8.27, 1000.0]
["2026-09-04T19:41:29.983627+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983629+00:00", "trade", 8.27, 9.0]
["2026-09-04T19:41:29.983634+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983641+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983647+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983650+00:00", "trade", 8.27, 11.0]
["2026-09-04T19:41:29.983674+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983701+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983706+00:00", "trade", 8.27, 100.0]
["2026-09-04T19:41:29.983707+00:00", "trade", 8.27, 2.0]
["2026-09-04T19:41:29.983708+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983715+00:00", "trade", 8.27, 1.0]
["2026-09-04T19:41:29.983717+00:00", "trade", 8.27, 3.0]
["2026-09-04T19:41:29.983721+00:00", "trade", 8.27, 1.0]
["2026-09-04T19:41:29.983723+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983726+00:00", "trade", 8.27, 800.0]
["2026-09-04T19:41:29.983732+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983736+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983743+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983750+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983756+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983770+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983783+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983790+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983797+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983804+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983811+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983817+00:00", "trade", 8.27, 100.0]
["2026-09-04T19:41:29.983818+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983826+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983833+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983839+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983853+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983859+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983866+00:00", "trade", 8.27, 100.0]
["2026-09-04T19:41:29.983872+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983886+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983893+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983913+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983919+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983926+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983934+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983942+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983950+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983953+00:00", "trade", 8.27, 60.0]
["2026-09-04T19:41:29.983957+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983964+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983970+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.983977+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.984001+00:00", "trade", 8.265, 100.0]
["2026-09-04T19:41:29.984002+00:00", "trade", 8.27, 26.0]
["2026-09-04T19:41:29.984008+00:00", "trade", 8.27, 46.0]
["2026-09-04T19:41:29.984059+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.984067+00:00", "quote", 8.26, 8.27]
["2026-09-04T19:41:29.984099+00:00", "trade", 8.27, 40.0]
["2026-09-04T19:41:29.984117+00:00", "trade", 8.27, 100.0]
["2026-09-04T19:41:29.984132+00:00", "quote", 8.26, 8.28]
["2026-09-04T19:41:29.984149+00:00", "quote", 8.26, 8.28]
["2026-09-04T19:41:29.984154+00:00", "quote", 8.26, 8.28]
["2026-09-04T19:41:29.984182+00:00", "quote", 8.26, 8.28]
["2026-09-04T19:41:29.984189+00:00", "quote", 8.26, 8.28]
["2026-09-04T19:41:29.984196+00:00", "quote", 8.26, 8.28]
["2026-09-04T19:41:29.984203+00:00", "quote", 8.26, 8.28]
["2026-09-04T19:41:29.984208+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.984211+00:00", "quote", 8.27, 8.27]
["2026-09-04T19:41:29.984224+00:00", "quote", 8.27, 8.27]
["2026-09-04T19:41:29.984247+00:00", "quote", 8.27, 8.27]
["2026-09-04T19:41:29.984256+00:00", "trade", 8.27, 100.0]
["2026-09-04T19:41:29.984264+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.984281+00:00", "trade", 8.27, 23.0]
["2026-09-04T19:41:29.984311+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.984346+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.984360+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.984375+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.984682+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.985027+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.985395+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.985452+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.985778+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.985807+00:00", "trade", 8.27, 60.0]
["2026-09-04T19:41:29.988779+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.993757+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:29.996284+00:00", "trade", 8.27, 34.0]
["2026-09-04T19:41:29.999327+00:00", "trade", 8.27, 6.0]
["2026-09-04T19:41:30.036799+00:00", "trade", 8.275, 100.0]
["2026-09-04T19:41:30.037241+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:30.071584+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:30.084883+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:30.285088+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:30.285649+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:30.736408+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:31.087911+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:31.107798+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:31.897568+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:32.034296+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:32.726969+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:32.940410+00:00", "trade", 8.3311, 300.0]
["2026-09-04T19:41:33.433356+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:34.620723+00:00", "trade", 8.275, 10.0]
["2026-09-04T19:41:36.156329+00:00", "trade", 8.275, 189.0]
["2026-09-04T19:41:36.182061+00:00", "trade", 8.27, 396.0]
["2026-09-04T19:41:36.798915+00:00", "trade", 8.3308, 2.0]
["2026-09-04T19:41:37.161307+00:00", "trade", 8.2742, 13.0]
["2026-09-04T19:41:38.144934+00:00", "trade", 8.275, 20.0]
["2026-09-04T19:41:38.736777+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:38.751420+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:39.055674+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:39.070183+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:39.318258+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:40.475676+00:00", "trade", 8.2739, 6.0]
["2026-09-04T19:41:40.480924+00:00", "trade", 8.2739, 6.0]
["2026-09-04T19:41:40.486312+00:00", "trade", 8.2739, 3.0]
["2026-09-04T19:41:41.860726+00:00", "trade", 8.3391, 100.0]
["2026-09-04T19:41:43.039368+00:00", "trade", 8.275, 23.0]
["2026-09-04T19:41:46.080734+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:46.288266+00:00", "trade", 8.2723, 6.0]
["2026-09-04T19:41:46.293412+00:00", "trade", 8.2723, 5.0]
["2026-09-04T19:41:46.295738+00:00", "trade", 8.2723, 5.0]
["2026-09-04T19:41:46.298088+00:00", "trade", 8.2723, 4.0]
["2026-09-04T19:41:46.300419+00:00", "trade", 8.2723, 3.0]
["2026-09-04T19:41:46.303097+00:00", "trade", 8.2723, 1.0]
["2026-09-04T19:41:46.362574+00:00", "trade", 8.3307, 1.0]
["2026-09-04T19:41:47.189364+00:00", "trade", 8.275, 3.0]
["2026-09-04T19:41:47.782786+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:47.992261+00:00", "trade", 8.3113, 2.0]
["2026-09-04T19:41:48.462229+00:00", "trade", 8.3385, 100.0]
["2026-09-04T19:41:48.958377+00:00", "trade", 8.275, 100.0]
["2026-09-04T19:41:48.959019+00:00", "trade", 8.28, 15.0]
["2026-09-04T19:41:48.959132+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:48.959445+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:48.959485+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:48.959500+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:48.959507+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:48.961017+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:41:48.961022+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:48.961027+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:41:48.962511+00:00", "trade", 8.28, 6.0]
["2026-09-04T19:41:49.065412+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:49.926436+00:00", "trade", 8.3306, 2.0]
["2026-09-04T19:41:50.025650+00:00", "trade", 8.28, 5.0]
["2026-09-04T19:41:51.702969+00:00", "trade", 8.275, 30.0]
["2026-09-04T19:41:51.963220+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:51.963248+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:51.964042+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:51.964443+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:53.191300+00:00", "trade", 8.28, 81.0]
["2026-09-04T19:41:53.304664+00:00", "trade", 8.2776, 20.0]
["2026-09-04T19:41:53.720877+00:00", "trade", 8.3209, 100.0]
["2026-09-04T19:41:54.238410+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:54.276846+00:00", "trade", 8.28, 1.0]
["2026-09-04T19:41:54.277302+00:00", "trade", 8.28, 101.0]
["2026-09-04T19:41:54.277400+00:00", "trade", 8.28, 73.0]
["2026-09-04T19:41:55.662069+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:41:57.262538+00:00", "trade", 8.2703, 1.0]
["2026-09-04T19:41:57.390534+00:00", "trade", 8.2799, 35.0]
["2026-09-04T19:41:57.414617+00:00", "trade", 8.2799, 1.0]
["2026-09-04T19:41:57.477811+00:00", "trade", 8.2776, 35.0]
["2026-09-04T19:41:57.499508+00:00", "trade", 8.2776, 1.0]
["2026-09-04T19:41:57.576539+00:00", "trade", 8.2776, 35.0]
["2026-09-04T19:41:57.598774+00:00", "trade", 8.2776, 1.0]
["2026-09-04T19:41:57.681518+00:00", "trade", 8.2769, 35.0]
["2026-09-04T19:41:57.700047+00:00", "trade", 8.2769, 1.0]
["2026-09-04T19:41:57.782260+00:00", "trade", 8.2769, 5.0]
["2026-09-04T19:41:59.800897+00:00", "trade", 8.2776, 1.0]
["2026-09-04T19:41:59.929322+00:00", "trade", 8.2799, 35.0]
["2026-09-04T19:41:59.934735+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:41:59.951228+00:00", "trade", 8.2799, 1.0]
["2026-09-04T19:41:59.972480+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:00.214637+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:00.214713+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:01.123563+00:00", "trade", 8.3216, 14.0]
["2026-09-04T19:42:01.761043+00:00", "trade", 8.2776, 1.0]
["2026-09-04T19:42:02.724028+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:02.724055+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:03.301719+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:04.443188+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:04.443448+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:04.443506+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:04.486694+00:00", "trade", 8.337, 200.0]
["2026-09-04T19:42:04.493663+00:00", "trade", 8.337, 200.0]
["2026-09-04T19:42:04.882589+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:05.914462+00:00", "trade", 8.2792, 500.0]
["2026-09-04T19:42:06.130224+00:00", "trade", 8.28, 50.0]
["2026-09-04T19:42:06.609229+00:00", "trade", 8.28, 9.0]
["2026-09-04T19:42:08.805905+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:09.001495+00:00", "trade", 8.2708, 5.0]
["2026-09-04T19:42:09.009333+00:00", "trade", 8.2708, 5.0]
["2026-09-04T19:42:09.012469+00:00", "trade", 8.2708, 3.0]
["2026-09-04T19:42:09.016808+00:00", "trade", 8.2708, 2.0]
["2026-09-04T19:42:09.020347+00:00", "trade", 8.2708, 2.0]
["2026-09-04T19:42:09.021727+00:00", "trade", 8.2708, 2.0]
["2026-09-04T19:42:09.024378+00:00", "trade", 8.2708, 1.0]
["2026-09-04T19:42:09.027411+00:00", "trade", 8.2708, 1.0]
["2026-09-04T19:42:09.029046+00:00", "trade", 8.2708, 3.0]
["2026-09-04T19:42:09.029695+00:00", "trade", 8.2708, 1.0]
["2026-09-04T19:42:09.636248+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:09.636255+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:09.719938+00:00", "trade", 8.2776, 20.0]
["2026-09-04T19:42:09.727630+00:00", "trade", 8.3369, 100.0]
["2026-09-04T19:42:09.808441+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:10.999481+00:00", "trade", 8.3211, 2.0]
["2026-09-04T19:42:11.837125+00:00", "trade", 8.2986, 17.0]
["2026-09-04T19:42:14.093866+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:14.093919+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:14.094896+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:15.645645+00:00", "trade", 8.3369, 200.0]
["2026-09-04T19:42:15.991039+00:00", "trade", 8.275, 3.0]
["2026-09-04T19:42:17.790997+00:00", "trade", 8.2789, 1000.0]
["2026-09-04T19:42:18.676040+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:18.676090+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:18.676685+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:18.825534+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:18.825560+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:19.393450+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:19.393515+00:00", "trade", 8.28, 50.0]
["2026-09-04T19:42:19.394045+00:00", "trade", 8.28, 150.0]
["2026-09-04T19:42:19.394605+00:00", "trade", 8.28, 51.0]
["2026-09-04T19:42:19.778459+00:00", "trade", 8.275, 1.0]
["2026-09-04T19:42:19.778496+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:19.819037+00:00", "trade", 8.275, 100.0]
["2026-09-04T19:42:19.819071+00:00", "trade", 8.27, 100.0]
["2026-09-04T19:42:19.819155+00:00", "trade", 8.275, 4880.0]
["2026-09-04T19:42:19.819809+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:19.980038+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:19.980131+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:19.980543+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:19.981320+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:19.981354+00:00", "trade", 8.28, 41.0]
["2026-09-04T19:42:20.032778+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:22.141922+00:00", "trade", 8.275, 30.0]
["2026-09-04T19:42:22.468851+00:00", "trade", 8.2775, 20.0]
["2026-09-04T19:42:22.797566+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:22.928747+00:00", "trade", 8.275, 297.0]
["2026-09-04T19:42:23.108847+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:23.109254+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:23.109317+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:23.109835+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:23.110200+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:23.110572+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:23.110939+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:23.111935+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:23.127728+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:23.609394+00:00", "trade", 8.2797, 23.0]
["2026-09-04T19:42:23.632607+00:00", "trade", 8.2797, 1.0]
["2026-09-04T19:42:23.796623+00:00", "trade", 8.2769, 1.0]
["2026-09-04T19:42:24.201860+00:00", "trade", 8.2798, 400.0]
["2026-09-04T19:42:24.202106+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:24.202120+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:24.202126+00:00", "trade", 8.28, 200.0]
["2026-09-04T19:42:24.202189+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202216+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202329+00:00", "trade", 8.28, 86.0]
["2026-09-04T19:42:24.202330+00:00", "trade", 8.28, 90.0]
["2026-09-04T19:42:24.202332+00:00", "trade", 8.28, 400.0]
["2026-09-04T19:42:24.202339+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:24.202366+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202374+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:24.202375+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202377+00:00", "trade", 8.28, 10.0]
["2026-09-04T19:42:24.202379+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:24.202381+00:00", "trade", 8.28, 300.0]
["2026-09-04T19:42:24.202383+00:00", "trade", 8.28, 82.0]
["2026-09-04T19:42:24.202384+00:00", "trade", 8.28, 400.0]
["2026-09-04T19:42:24.202389+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202389+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202390+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:24.202394+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:24.202396+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202403+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202411+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202424+00:00", "trade", 8.28, 46.0]
["2026-09-04T19:42:24.202428+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:24.202431+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202438+00:00", "trade", 8.28, 114.0]
["2026-09-04T19:42:24.202438+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202445+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202451+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202458+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202465+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202471+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202477+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202484+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202485+00:00", "trade", 8.28, 86.0]
["2026-09-04T19:42:24.202485+00:00", "trade", 8.2799, 400.0]
["2026-09-04T19:42:24.202497+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202503+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202518+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202525+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202533+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202645+00:00", "trade", 8.28, 60.0]
["2026-09-04T19:42:24.202653+00:00", "quote", 8.27, 8.28]
["2026-09-04T19:42:24.202676+00:00", "quote", 8.28, 8.28]
["2026-09-04T19:42:24.202683+00:00", "quote", 8.28, 8.28]
["2026-09-04T19:42:24.202689+00:00", "quote", 8.28, 8.28]
["2026-09-04T19:42:24.202696+00:00", "quote", 8.28, 8.28]
["2026-09-04T19:42:24.202702+00:00", "quote", 8.28, 8.28]
["2026-09-04T19:42:24.202715+00:00", "quote", 8.28, 8.28]
["2026-09-04T19:42:24.202721+00:00", "trade", 8.28, 200.0]
["2026-09-04T19:42:24.202721+00:00", "quote", 8.28, 8.28]
["2026-09-04T19:42:24.202723+00:00", "trade", 8.28, 214.0]
["2026-09-04T19:42:24.202723+00:00", "quote", 8.28, 8.28]
["2026-09-04T19:42:24.202749+00:00", "quote", 8.28, 8.28]
["2026-09-04T19:42:24.202755+00:00", "trade", 8.28, 20.0]
["2026-09-04T19:42:24.202756+00:00", "trade", 8.28, 86.0]
["2026-09-04T19:42:24.202757+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:24.202757+00:00", "quote", 8.28, 8.28]
["2026-09-04T19:42:24.202757+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:24.202759+00:00", "trade", 8.28, 100.0]
["2026-09-04T19:42:24.203073+00:00", "trade", 8.28, 40.0]
["2026-09-04T19:42:24.203301+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:24.203316+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:24.203760+00:00", "trade", 8.28, 4142.0]
["2026-09-04T19:42:24.204475+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:24.206900+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:24.207859+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:24.223915+00:00", "trade", 8.28, 658.0]
["2026-09-04T19:42:24.233809+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:24.243218+00:00", "trade", 8.3157, 3.0]
["2026-09-04T19:42:24.930817+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:24.931288+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:24.933467+00:00", "trade", 8.285, 9.0]
["2026-09-04T19:42:24.969556+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:24.970009+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:25.518339+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:25.527289+00:00", "trade", 8.29, 1.0]
["2026-09-04T19:42:26.261793+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:26.261810+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:26.650305+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:27.629266+00:00", "trade", 8.3157, 100.0]
["2026-09-04T19:42:27.717522+00:00", "trade", 8.285, 2.0]
["2026-09-04T19:42:27.719803+00:00", "trade", 8.285, 1.0]
["2026-09-04T19:42:28.090910+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:28.260349+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:28.261131+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:28.261531+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:28.262578+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:28.262585+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:28.293496+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:42:28.293991+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:28.294356+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:28.296982+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:42:28.298422+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:42:28.298918+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:42:28.299365+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:42:28.554570+00:00", "trade", 8.285, 3000.0]
["2026-09-04T19:42:28.675267+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:29.113423+00:00", "trade", 8.285, 33.0]
["2026-09-04T19:42:29.166708+00:00", "trade", 8.2824, 4.0]
["2026-09-04T19:42:29.499316+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:30.361095+00:00", "trade", 8.3138, 6.0]
["2026-09-04T19:42:30.729638+00:00", "trade", 8.29, 300.0]
["2026-09-04T19:42:30.729653+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:42:30.729657+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:42:30.729664+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:42:30.729669+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:42:30.729679+00:00", "trade", 8.29, 200.0]
["2026-09-04T19:42:30.729681+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:30.729782+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:30.729797+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:30.729810+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:30.729830+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:30.730523+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:30.731335+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:30.731996+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:30.740394+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:30.741063+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:30.746489+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:42:30.747170+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:31.069504+00:00", "trade", 8.278, 4.0]
["2026-09-04T19:42:31.070908+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:31.753512+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:31.765946+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:31.768836+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:31.769509+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:31.779002+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:32.225292+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:32.225746+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:32.225758+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:32.225834+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:33.028744+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:33.057600+00:00", "trade", 8.285, 50.0]
["2026-09-04T19:42:34.328821+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:34.334984+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:34.335443+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:35.286350+00:00", "trade", 8.3145, 3.0]
["2026-09-04T19:42:35.413901+00:00", "trade", 8.2899, 46.0]
["2026-09-04T19:42:35.414961+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:35.415086+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:35.415104+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:35.415538+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:35.415911+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:36.472406+00:00", "trade", 8.28, 104.0]
["2026-09-04T19:42:36.472958+00:00", "trade", 8.28, 11.0]
["2026-09-04T19:42:36.473200+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:36.476072+00:00", "trade", 8.285, 200.0]
["2026-09-04T19:42:36.487157+00:00", "trade", 8.285, 154.0]
["2026-09-04T19:42:36.491796+00:00", "trade", 8.2806, 60.0]
["2026-09-04T19:42:37.173191+00:00", "trade", 8.28, 98.0]
["2026-09-04T19:42:37.173966+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:37.434226+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:37.438933+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:38.251544+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:38.655107+00:00", "trade", 8.285, 1020.0]
["2026-09-04T19:42:38.815037+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:38.893602+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:38.966205+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:38.966662+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:40.086793+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:40.087242+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:40.087265+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:40.087266+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:40.087958+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:40.088070+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:40.088523+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:40.088885+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:40.799835+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:40.799847+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:41.252568+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:41.253389+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:41.343998+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:41.694703+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:41.695171+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:41.695178+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:42.033523+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:42.034232+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:43.349271+00:00", "trade", 8.2779, 7.0]
["2026-09-04T19:42:43.718826+00:00", "trade", 8.285, 49.0]
["2026-09-04T19:42:43.781008+00:00", "trade", 8.285, 100.0]
["2026-09-04T19:42:44.228648+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:44.229408+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:44.229425+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:44.229489+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:44.229513+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:44.229884+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:44.921419+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:44.921892+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:45.014320+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:45.099490+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:45.691111+00:00", "trade", 8.3141, 1.0]
["2026-09-04T19:42:46.422096+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:46.422122+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:46.712478+00:00", "trade", 8.2899, 50.0]
["2026-09-04T19:42:46.714137+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:46.714163+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:46.715240+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:46.715251+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:46.944214+00:00", "trade", 8.285, 1.0]
["2026-09-04T19:42:46.944916+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:47.817377+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:49.192693+00:00", "trade", 8.2848, 100.0]
["2026-09-04T19:42:49.194902+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:49.199512+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:49.199563+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:51.353047+00:00", "trade", 8.314, 4.0]
["2026-09-04T19:42:53.349789+00:00", "trade", 8.2875, 1.0]
["2026-09-04T19:42:54.414596+00:00", "trade", 8.285, 11.0]
["2026-09-04T19:42:54.415231+00:00", "trade", 8.285, 1.0]
["2026-09-04T19:42:54.415460+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:54.415527+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:54.415539+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:54.415919+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:54.417765+00:00", "trade", 8.285, 1.0]
["2026-09-04T19:42:54.432024+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:54.443855+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:54.443939+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:54.784123+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:54.785060+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:54.878640+00:00", "trade", 8.29, 10.0]
["2026-09-04T19:42:54.879105+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:54.879117+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:55.711967+00:00", "trade", 8.285, 600.0]
["2026-09-04T19:42:57.379494+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:57.379980+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:58.503578+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:58.503587+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:58.504099+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:58.869375+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:58.869446+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:58.869470+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:58.869937+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:58.874511+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:58.875423+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:59.176596+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:59.177550+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:59.177563+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:42:59.181249+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:00.136141+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:00.136616+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:00.137063+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:00.197034+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:00.198024+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:00.200726+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:00.573035+00:00", "trade", 8.285, 4.0]
["2026-09-04T19:43:00.817438+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:00.963416+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:00.963485+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:01.030824+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:01.461027+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:01.461506+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:01.837608+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:01.838365+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:01.839346+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:01.839588+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:01.846904+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:01.848392+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.042558+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.060056+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.325194+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.325413+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.325910+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.325959+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.326146+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.444462+00:00", "trade", 8.2787, 200.0]
["2026-09-04T19:43:02.700567+00:00", "trade", 8.2804, 6.0]
["2026-09-04T19:43:02.700641+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.706010+00:00", "trade", 8.2804, 1.0]
["2026-09-04T19:43:02.726650+00:00", "trade", 8.3138, 3.0]
["2026-09-04T19:43:02.762135+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.762462+00:00", "trade", 8.29, 21.0]
["2026-09-04T19:43:02.762914+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.762940+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:02.762981+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120200+00:00", "trade", 8.29, 9.0]
["2026-09-04T19:43:04.120203+00:00", "trade", 8.29, 180.0]
["2026-09-04T19:43:04.120209+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120230+00:00", "trade", 8.29, 200.0]
["2026-09-04T19:43:04.120231+00:00", "trade", 8.29, 44.0]
["2026-09-04T19:43:04.120235+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:43:04.120235+00:00", "trade", 8.29, 30.0]
["2026-09-04T19:43:04.120305+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120311+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120324+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120332+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120427+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120473+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120487+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120494+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120531+00:00", "trade", 8.29, 3.0]
["2026-09-04T19:43:04.120532+00:00", "trade", 8.29, 3.0]
["2026-09-04T19:43:04.120555+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:43:04.120577+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120578+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:43:04.120578+00:00", "trade", 8.29, 293.0]
["2026-09-04T19:43:04.120579+00:00", "trade", 8.29, 5.0]
["2026-09-04T19:43:04.120639+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120647+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120653+00:00", "quote", 8.28, 8.29]
["2026-09-04T19:43:04.120659+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:43:04.120663+00:00", "trade", 8.29, 27.0]
["2026-09-04T19:43:04.120666+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:43:04.120668+00:00", "trade", 8.29, 200.0]
["2026-09-04T19:43:04.120671+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:43:04.120673+00:00", "quote", 8.29, 8.29]
["2026-09-04T19:43:04.120677+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:43:04.120678+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.120679+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.120685+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.120692+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.120698+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.120712+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.120716+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:43:04.120718+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.120725+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.120757+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:43:04.121074+00:00", "trade", 8.29, 18.0]
["2026-09-04T19:43:04.121291+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.121301+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.121506+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.121678+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.121961+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:43:04.122304+00:00", "trade", 8.29, 2.0]
["2026-09-04T19:43:04.123425+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.124097+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:43:04.125335+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.125823+00:00", "trade", 8.29, 11.0]
["2026-09-04T19:43:04.125825+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.131719+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.145959+00:00", "trade", 8.295, 408.0]
["2026-09-04T19:43:04.145962+00:00", "trade", 8.295, 500.0]
["2026-09-04T19:43:04.145962+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.145966+00:00", "trade", 8.3, 24.0]
["2026-09-04T19:43:04.145966+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.145970+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.145970+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.145973+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.145974+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.145978+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.145978+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.145979+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.145980+00:00", "trade", 8.3, 20.0]
["2026-09-04T19:43:04.145985+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:43:04.146010+00:00", "trade", 8.295, 500.0]
["2026-09-04T19:43:04.146011+00:00", "trade", 8.295, 37.0]
["2026-09-04T19:43:04.146011+00:00", "trade", 8.295, 157.0]
["2026-09-04T19:43:04.146012+00:00", "trade", 8.295, 408.0]
["2026-09-04T19:43:04.146014+00:00", "trade", 8.3, 88.0]
["2026-09-04T19:43:04.146018+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.146018+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:43:04.146020+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.146037+00:00", "trade", 8.295, 343.0]
["2026-09-04T19:43:04.146038+00:00", "trade", 8.295, 204.0]
["2026-09-04T19:43:04.146039+00:00", "trade", 8.295, 400.0]
["2026-09-04T19:43:04.146040+00:00", "trade", 8.3, 204.0]
["2026-09-04T19:43:04.146041+00:00", "trade", 8.3, 8.0]
["2026-09-04T19:43:04.146043+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146049+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146050+00:00", "trade", 8.3, 57.0]
["2026-09-04T19:43:04.146056+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146063+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:43:04.146063+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:43:04.146065+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.146068+00:00", "trade", 8.295, 300.0]
["2026-09-04T19:43:04.146073+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146085+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146092+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146095+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:43:04.146119+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146140+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146305+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146318+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146368+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146383+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146432+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146451+00:00", "trade", 8.295, 500.0]
["2026-09-04T19:43:04.146467+00:00", "trade", 8.3, 61.0]
["2026-09-04T19:43:04.146475+00:00", "trade", 8.3, 661.0]
["2026-09-04T19:43:04.146479+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146566+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146588+00:00", "trade", 8.3, 95.0]
["2026-09-04T19:43:04.146593+00:00", "trade", 8.295, 408.0]
["2026-09-04T19:43:04.146593+00:00", "trade", 8.3, 53.0]
["2026-09-04T19:43:04.146637+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146646+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:43:04.146714+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.146748+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.147171+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.147180+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.147879+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.147894+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.148815+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.148825+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.240745+00:00", "trade", 8.295, 21.0]
["2026-09-04T19:43:04.615524+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:04.964897+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:05.663858+00:00", "trade", 8.2998, 1000.0]
["2026-09-04T19:43:05.664636+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:05.665160+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:05.665621+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:05.794918+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:05.795636+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:07.891065+00:00", "trade", 8.2824, 7.0]
["2026-09-04T19:43:09.676885+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:11.433825+00:00", "trade", 8.2894, 100.0]
["2026-09-04T19:43:12.792602+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:13.592861+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:43:13.705116+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:14.727416+00:00", "trade", 8.2953, 60.0]
["2026-09-04T19:43:14.728880+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:14.729340+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:14.729410+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:14.729686+00:00", "trade", 8.295, 1.0]
["2026-09-04T19:43:14.900378+00:00", "trade", 8.3282, 100.0]
["2026-09-04T19:43:18.010492+00:00", "trade", 8.3121, 3.0]
["2026-09-04T19:43:19.540124+00:00", "trade", 8.2856, 4.0]
["2026-09-04T19:43:19.547937+00:00", "trade", 8.2856, 1.0]
["2026-09-04T19:43:21.122081+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:21.773953+00:00", "trade", 8.2831, 4.0]
["2026-09-04T19:43:22.981851+00:00", "trade", 8.295, 250.0]
["2026-09-04T19:43:23.230345+00:00", "trade", 8.29, 15.0]
["2026-09-04T19:43:23.233441+00:00", "trade", 8.295, 140.0]
["2026-09-04T19:43:23.244921+00:00", "trade", 8.295, 140.0]
["2026-09-04T19:43:23.847987+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:43:24.011013+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:24.221670+00:00", "trade", 8.3057, 11.0]
["2026-09-04T19:43:24.752035+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:25.114870+00:00", "trade", 8.295, 200.0]
["2026-09-04T19:43:25.115651+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:25.115723+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:25.115735+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:25.126040+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:25.928880+00:00", "trade", 8.3278, 30.0]
["2026-09-04T19:43:26.011383+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:26.011955+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:26.011971+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:26.025026+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:26.025033+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:26.303814+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:26.482412+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:27.742303+00:00", "trade", 8.295, 4000.0]
["2026-09-04T19:43:27.742889+00:00", "trade", 8.295, 107.0]
["2026-09-04T19:43:28.216693+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:43:29.781999+00:00", "trade", 8.3113, 100.0]
["2026-09-04T19:43:29.891128+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:29.891631+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:29.891676+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:29.891682+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:29.892108+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:30.224206+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:30.224241+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:30.224259+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:30.224269+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:30.782332+00:00", "trade", 8.3113, 3.0]
["2026-09-04T19:43:33.389405+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:33.389513+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:33.389523+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:33.389579+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:34.638474+00:00", "trade", 8.2861, 7.0]
["2026-09-04T19:43:34.704354+00:00", "trade", 8.2943, 1.0]
["2026-09-04T19:43:34.978107+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:34.978637+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:35.098580+00:00", "trade", 8.3, 25.0]
["2026-09-04T19:43:35.099373+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:35.161143+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:35.995898+00:00", "trade", 8.295, 1.0]
["2026-09-04T19:43:35.996948+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:35.997966+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:36.786156+00:00", "trade", 8.295, 62.0]
["2026-09-04T19:43:36.800728+00:00", "trade", 8.295, 472.0]
["2026-09-04T19:43:37.185939+00:00", "trade", 8.2947, 95.0]
["2026-09-04T19:43:37.207388+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:37.207430+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:37.207443+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:37.207454+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:37.207498+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:37.208023+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:37.208487+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:37.323276+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:37.824740+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:38.159896+00:00", "trade", 8.2947, 1.0]
["2026-09-04T19:43:38.658336+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:38.658356+00:00", "trade", 8.295, 15.0]
["2026-09-04T19:43:38.658371+00:00", "trade", 8.3, 41.0]
["2026-09-04T19:43:38.658693+00:00", "trade", 8.3, 59.0]
["2026-09-04T19:43:38.658700+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:38.658792+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:38.658807+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:38.658825+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:38.659440+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:38.659464+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:38.659922+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:38.938519+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:40.937758+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:40.958399+00:00", "trade", 8.2995, 200.0]
["2026-09-04T19:43:41.081765+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:41.081792+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:41.560831+00:00", "trade", 8.3098, 2.0]
["2026-09-04T19:43:44.854612+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:45.460261+00:00", "trade", 8.3098, 100.0]
["2026-09-04T19:43:46.164592+00:00", "trade", 8.2974, 250.0]
["2026-09-04T19:43:46.420394+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:46.421561+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:46.507371+00:00", "trade", 8.3227, 100.0]
["2026-09-04T19:43:46.520954+00:00", "trade", 8.3228, 100.0]
["2026-09-04T19:43:46.521829+00:00", "trade", 8.3069, 100.0]
["2026-09-04T19:43:46.522701+00:00", "trade", 8.2944, 100.0]
["2026-09-04T19:43:46.527796+00:00", "trade", 8.3251, 100.0]
["2026-09-04T19:43:46.528423+00:00", "trade", 8.3217, 100.0]
["2026-09-04T19:43:46.529514+00:00", "trade", 8.312, 100.0]
["2026-09-04T19:43:46.530980+00:00", "trade", 8.3107, 100.0]
["2026-09-04T19:43:46.531920+00:00", "trade", 8.3037, 100.0]
["2026-09-04T19:43:46.611204+00:00", "trade", 8.2866, 18.0]
["2026-09-04T19:43:46.612238+00:00", "trade", 8.2866, 12.0]
["2026-09-04T19:43:46.615670+00:00", "trade", 8.2866, 1.0]
["2026-09-04T19:43:48.636239+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:48.636295+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:48.636336+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:48.636380+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:48.636406+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:48.636916+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:49.585318+00:00", "trade", 8.295, 5.0]
["2026-09-04T19:43:52.259807+00:00", "trade", 8.2867, 9.0]
["2026-09-04T19:43:52.266548+00:00", "trade", 8.2867, 7.0]
["2026-09-04T19:43:52.269255+00:00", "trade", 8.2867, 6.0]
["2026-09-04T19:43:52.271829+00:00", "trade", 8.2867, 5.0]
["2026-09-04T19:43:52.274990+00:00", "trade", 8.2867, 4.0]
["2026-09-04T19:43:52.276856+00:00", "trade", 8.2867, 1.0]
["2026-09-04T19:43:52.279831+00:00", "trade", 8.2867, 1.0]
["2026-09-04T19:43:53.196852+00:00", "trade", 8.295, 300.0]
["2026-09-04T19:43:55.409705+00:00", "trade", 8.3095, 2.0]
["2026-09-04T19:43:57.448412+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:57.448693+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:57.448705+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:57.448868+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:57.449162+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:57.752405+00:00", "trade", 8.2963, 16.0]
["2026-09-04T19:43:57.952395+00:00", "trade", 8.2963, 8.0]
["2026-09-04T19:43:57.997857+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:57.997929+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:57.998417+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:57.998460+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:58.257315+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:58.257492+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:58.257999+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:58.258439+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:58.258597+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:58.261220+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:58.261254+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:58.261661+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:58.262138+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:58.262585+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:58.854813+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:59.802321+00:00", "trade", 8.2869, 7.0]
["2026-09-04T19:43:59.803130+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:59.915603+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:59.917015+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:43:59.917042+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:03.104206+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:03.157998+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:03.180159+00:00", "trade", 8.2976, 100.0]
["2026-09-04T19:44:03.544937+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:03.545410+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:03.643071+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:05.492575+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.101168+00:00", "trade", 8.295, 200.0]
["2026-09-04T19:44:07.264405+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:07.264416+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:07.264417+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.264805+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.264898+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.344111+00:00", "trade", 8.3, 204.0]
["2026-09-04T19:44:07.344112+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.344113+00:00", "trade", 8.3, 124.0]
["2026-09-04T19:44:07.344556+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.344795+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.344809+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.344837+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.345152+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.364594+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.364619+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.364993+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.365397+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:07.499521+00:00", "trade", 8.3069, 2.0]
["2026-09-04T19:44:08.149336+00:00", "trade", 8.2957, 2.0]
["2026-09-04T19:44:09.429896+00:00", "trade", 8.2932, 91.0]
["2026-09-04T19:44:09.430261+00:00", "trade", 8.2932, 1.0]
["2026-09-04T19:44:10.220009+00:00", "trade", 8.3111, 93.0]
["2026-09-04T19:44:10.844995+00:00", "trade", 8.3068, 17.0]
["2026-09-04T19:44:11.399827+00:00", "trade", 8.2976, 20.0]
["2026-09-04T19:44:15.595290+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:15.595317+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:15.595845+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:15.992555+00:00", "trade", 8.2872, 4.0]
["2026-09-04T19:44:17.217869+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:17.218703+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:17.549270+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:17.729342+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:20.300251+00:00", "trade", 8.3068, 2.0]
["2026-09-04T19:44:21.197644+00:00", "trade", 8.295, 600.0]
["2026-09-04T19:44:21.405232+00:00", "trade", 8.295, 70.0]
["2026-09-04T19:44:21.405642+00:00", "trade", 8.295, 60.0]
["2026-09-04T19:44:21.435203+00:00", "trade", 8.295, 175.0]
["2026-09-04T19:44:21.469516+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:22.126991+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:23.537714+00:00", "trade", 8.29, 29.0]
["2026-09-04T19:44:23.540836+00:00", "trade", 8.29, 150.0]
["2026-09-04T19:44:23.552293+00:00", "trade", 8.295, 128.0]
["2026-09-04T19:44:23.563600+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:23.563627+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:23.624358+00:00", "trade", 8.3256, 11.0]
["2026-09-04T19:44:23.836449+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:23.836966+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:24.079427+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:24.204494+00:00", "trade", 8.2911, 7.0]
["2026-09-04T19:44:24.418277+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:24.418304+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:24.419085+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:25.737731+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:44:26.612037+00:00", "trade", 8.3255, 37.0]
["2026-09-04T19:44:26.972305+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:26.973315+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:27.754404+00:00", "trade", 8.2958, 23.0]
["2026-09-04T19:44:27.954392+00:00", "trade", 8.2958, 11.0]
["2026-09-04T19:44:29.879871+00:00", "trade", 8.2963, 4.0]
["2026-09-04T19:44:30.214418+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:30.215232+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:30.399339+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:30.481040+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:30.481542+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:30.821761+00:00", "trade", 8.3253, 100.0]
["2026-09-04T19:44:30.930110+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:30.942158+00:00", "trade", 8.2963, 2.0]
["2026-09-04T19:44:31.234311+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:31.745034+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:31.765869+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:32.400159+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:32.433355+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:32.523008+00:00", "trade", 8.2963, 1.0]
["2026-09-04T19:44:32.622537+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:32.974928+00:00", "trade", 8.295, 2.0]
["2026-09-04T19:44:32.975886+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:32.976703+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:33.462943+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:33.809335+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:44:33.809417+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:33.809463+00:00", "trade", 8.3, 40.0]
["2026-09-04T19:44:33.809919+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:33.810299+00:00", "trade", 8.3, 150.0]
["2026-09-04T19:44:33.810871+00:00", "trade", 8.3, 77.0]
["2026-09-04T19:44:33.814731+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:33.846388+00:00", "trade", 8.3, 75.0]
["2026-09-04T19:44:33.855803+00:00", "trade", 8.3, 25.0]
["2026-09-04T19:44:34.158340+00:00", "trade", 8.3049, 3.0]
["2026-09-04T19:44:34.450485+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:35.007675+00:00", "trade", 8.295, 35.0]
["2026-09-04T19:44:35.008143+00:00", "trade", 8.295, 175.0]
["2026-09-04T19:44:35.097554+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:37.053922+00:00", "trade", 8.295, 268.0]
["2026-09-04T19:44:37.056972+00:00", "trade", 8.295, 280.0]
["2026-09-04T19:44:37.057726+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:37.057856+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:37.198371+00:00", "trade", 8.2967, 88.0]
["2026-09-04T19:44:37.202423+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:44:37.203005+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:38.206331+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:38.741097+00:00", "trade", 8.295, 20.0]
["2026-09-04T19:44:38.772809+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:39.685216+00:00", "trade", 8.295, 40.0]
["2026-09-04T19:44:39.685564+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:39.690219+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:40.104077+00:00", "trade", 8.3, 50.0]
["2026-09-04T19:44:40.104874+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:40.420496+00:00", "trade", 8.295, 200.0]
["2026-09-04T19:44:41.055536+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:41.420115+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:41.786090+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:41.786530+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:43.387118+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:43.389232+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:44.680223+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:44.680425+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:44.680547+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:44.680644+00:00", "trade", 8.3, 75.0]
["2026-09-04T19:44:44.680731+00:00", "trade", 8.3, 75.0]
["2026-09-04T19:44:44.681040+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:44.681250+00:00", "trade", 8.3, 75.0]
["2026-09-04T19:44:44.681488+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:44.681624+00:00", "trade", 8.3, 75.0]
["2026-09-04T19:44:45.070502+00:00", "trade", 8.3035, 100.0]
["2026-09-04T19:44:45.252580+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:45.253313+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:45.253754+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:45.288399+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:44:45.288918+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:44:45.356026+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:45.356477+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:45.817819+00:00", "trade", 8.3031, 2.0]
["2026-09-04T19:44:47.032823+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:48.067905+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:48.170411+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:48.780322+00:00", "trade", 8.2968, 2.0]
["2026-09-04T19:44:48.780974+00:00", "trade", 8.29, 30.0]
["2026-09-04T19:44:49.198517+00:00", "trade", 8.2958, 7.0]
["2026-09-04T19:44:49.607925+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:49.709715+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:50.002781+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:50.405992+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:52.506854+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:52.689568+00:00", "trade", 8.2987, 400.0]
["2026-09-04T19:44:52.695248+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:53.351304+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:53.660433+00:00", "trade", 8.2969, 3.0]
["2026-09-04T19:44:53.886239+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:54.548298+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:44:54.548651+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:54.594724+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:55.716129+00:00", "trade", 8.3, 50.0]
["2026-09-04T19:44:55.724112+00:00", "trade", 8.297, 15.0]
["2026-09-04T19:44:55.773768+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:55.780351+00:00", "trade", 8.295, 18.0]
["2026-09-04T19:44:55.787402+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:44:56.224444+00:00", "trade", 8.3, 600.0]
["2026-09-04T19:44:56.224546+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:56.224571+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:56.224759+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:56.224827+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:56.224898+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:56.225095+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:56.225470+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:56.225536+00:00", "trade", 8.2981, 40.0]
["2026-09-04T19:44:56.225835+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:56.226206+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:56.226232+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:44:56.229541+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:56.343085+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:56.343221+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:56.892529+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:57.006390+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:57.319421+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:57.401638+00:00", "trade", 8.3242, 100.0]
["2026-09-04T19:44:57.620941+00:00", "trade", 8.3, 26.0]
["2026-09-04T19:44:57.620951+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:44:57.620956+00:00", "trade", 8.3, 74.0]
["2026-09-04T19:44:57.621332+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:44:57.956397+00:00", "trade", 8.2985, 25.0]
["2026-09-04T19:45:01.654374+00:00", "trade", 8.295, 15.0]
["2026-09-04T19:45:02.002526+00:00", "trade", 8.3239, 100.0]
["2026-09-04T19:45:02.717179+00:00", "trade", 8.3028, 3.0]
["2026-09-04T19:45:03.457403+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:04.161662+00:00", "trade", 8.2969, 4.0]
["2026-09-04T19:45:04.385077+00:00", "trade", 8.2973, 5.0]
["2026-09-04T19:45:04.792823+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:04.793270+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176540+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:05.176543+00:00", "trade", 8.3, 24.0]
["2026-09-04T19:45:05.176544+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:05.176549+00:00", "trade", 8.3, 124.0]
["2026-09-04T19:45:05.176549+00:00", "trade", 8.3, 202.0]
["2026-09-04T19:45:05.176551+00:00", "trade", 8.3, 51.0]
["2026-09-04T19:45:05.176552+00:00", "trade", 8.3, 34.0]
["2026-09-04T19:45:05.176556+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:05.176558+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:05.176558+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:05.176560+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:05.176563+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:05.176567+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:05.176567+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:05.176567+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:05.176570+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:45:05.176574+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:45:05.176575+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:05.176575+00:00", "trade", 8.3, 4.0]
["2026-09-04T19:45:05.176578+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:45:05.176580+00:00", "trade", 8.3, 5.0]
["2026-09-04T19:45:05.176581+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:45:05.176583+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:05.176637+00:00", "trade", 8.3, 24.0]
["2026-09-04T19:45:05.176660+00:00", "trade", 8.3, 56.0]
["2026-09-04T19:45:05.176689+00:00", "trade", 8.3, 24.0]
["2026-09-04T19:45:05.176730+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176737+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176743+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176749+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176755+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176762+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176789+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:05.176789+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176795+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176801+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176816+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176822+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176836+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176865+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176871+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:05.176876+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176882+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176889+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176897+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176912+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176919+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176925+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176932+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176938+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176944+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176951+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176957+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176970+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176977+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176984+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176991+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.176998+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.177005+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.177012+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.177019+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:05.177082+00:00", "trade", 8.3, 7.0]
["2026-09-04T19:45:05.177102+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:05.177104+00:00", "trade", 8.3, 500.0]
["2026-09-04T19:45:05.177104+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.177509+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.177537+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.177558+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.177597+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.177631+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.177688+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.177727+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.177980+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.177992+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.178027+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.178139+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.179213+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.179242+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.181578+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.181591+00:00", "trade", 8.3, 11.0]
["2026-09-04T19:45:05.182592+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.191941+00:00", "trade", 8.3, 13.0]
["2026-09-04T19:45:05.192199+00:00", "trade", 8.3, 6.0]
["2026-09-04T19:45:05.194383+00:00", "trade", 8.3, 32.0]
["2026-09-04T19:45:05.198034+00:00", "trade", 8.3, 217.0]
["2026-09-04T19:45:05.368377+00:00", "trade", 8.305, 1.0]
["2026-09-04T19:45:05.378349+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.691051+00:00", "trade", 8.305, 1.0]
["2026-09-04T19:45:05.813283+00:00", "trade", 8.31, 36.0]
["2026-09-04T19:45:05.813315+00:00", "trade", 8.31, 36.0]
["2026-09-04T19:45:05.813631+00:00", "trade", 8.31, 36.0]
["2026-09-04T19:45:05.814002+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.814113+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.814126+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.856335+00:00", "trade", 8.305, 92.0]
["2026-09-04T19:45:05.856336+00:00", "trade", 8.31, 8.0]
["2026-09-04T19:45:05.857016+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857031+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857062+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857074+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857081+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857107+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857119+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857165+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857186+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857379+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857469+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857566+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.857607+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:05.859959+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:06.015327+00:00", "trade", 8.305, 4.0]
["2026-09-04T19:45:06.025479+00:00", "trade", 8.305, 4.0]
["2026-09-04T19:45:07.041095+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.042433+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.042884+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.043399+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.443209+00:00", "trade", 8.2968, 300.0]
["2026-09-04T19:45:07.580722+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.580999+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.581181+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.587904+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.615987+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.615999+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.616049+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.616509+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.616969+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:07.734108+00:00", "trade", 8.3034, 1.0]
["2026-09-04T19:45:07.801290+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:08.439931+00:00", "trade", 8.2972, 1.0]
["2026-09-04T19:45:08.659814+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:08.660261+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:08.660269+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:08.660520+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:08.660545+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:08.661653+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:08.662107+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:08.662946+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:08.663466+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:08.816988+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:08.962619+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:09.548208+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:11.939510+00:00", "trade", 8.2907, 100.0]
["2026-09-04T19:45:12.701478+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:13.049195+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:13.049270+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:13.100885+00:00", "trade", 8.2897, 2.0]
["2026-09-04T19:45:13.791173+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:13.791619+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:14.316584+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:14.317042+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:14.814478+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:14.814538+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:14.814602+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:14.814628+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:14.815382+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:14.815787+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:14.817275+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:14.837891+00:00", "trade", 8.31, 48.0]
["2026-09-04T19:45:15.151546+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:15.152001+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:15.243765+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:15.550875+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:15.550944+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:15.550973+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:15.552088+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:15.613503+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:16.675671+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:16.676127+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:18.795422+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:23.182243+00:00", "trade", 8.323, 10.0]
["2026-09-04T19:45:23.820118+00:00", "trade", 8.323, 10.0]
["2026-09-04T19:45:23.848664+00:00", "trade", 8.3, 68.0]
["2026-09-04T19:45:23.863427+00:00", "trade", 8.305, 116.0]
["2026-09-04T19:45:25.407175+00:00", "trade", 8.2858, 3.0]
["2026-09-04T19:45:25.424453+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:25.424910+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:25.863055+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:25.866597+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:25.866609+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.206464+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.440740+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.623685+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.624261+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.625328+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.904365+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:45:26.904366+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:45:26.904368+00:00", "trade", 8.3, 800.0]
["2026-09-04T19:45:26.904370+00:00", "trade", 8.3, 106.0]
["2026-09-04T19:45:26.904372+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.904374+00:00", "trade", 8.3, 66.0]
["2026-09-04T19:45:26.904376+00:00", "trade", 8.3, 4.0]
["2026-09-04T19:45:26.904395+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:26.904398+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:45:26.904403+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:45:26.904405+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:26.904405+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:45:26.904407+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:45:26.904407+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:26.904414+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.904417+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.904423+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.904434+00:00", "trade", 8.3, 108.0]
["2026-09-04T19:45:26.904439+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.904452+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.904456+00:00", "trade", 8.3, 92.0]
["2026-09-04T19:45:26.904459+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.904469+00:00", "trade", 8.3, 110.0]
["2026-09-04T19:45:26.904472+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.904485+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.904497+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.904577+00:00", "trade", 8.3, 44.0]
["2026-09-04T19:45:26.904577+00:00", "trade", 8.3, 44.0]
["2026-09-04T19:45:26.904671+00:00", "trade", 8.3, 161.0]
["2026-09-04T19:45:26.904683+00:00", "trade", 8.305, 128.0]
["2026-09-04T19:45:26.904702+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:45:26.904730+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:45:26.904741+00:00", "trade", 8.3, 7.0]
["2026-09-04T19:45:26.904741+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:45:26.904742+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:45:26.904743+00:00", "trade", 8.305, 225.0]
["2026-09-04T19:45:26.904743+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:26.904743+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:26.904767+00:00", "trade", 8.3, 20.0]
["2026-09-04T19:45:26.904792+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:26.904801+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.904803+00:00", "trade", 8.3, 112.0]
["2026-09-04T19:45:26.904805+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:45:26.904810+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:45:26.904817+00:00", "trade", 8.3, 700.0]
["2026-09-04T19:45:26.904826+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.904831+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.904836+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:26.904849+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.904861+00:00", "trade", 8.3, 15.0]
["2026-09-04T19:45:26.904866+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.904870+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.904892+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.904916+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.904933+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.905058+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.905071+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.905086+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.905128+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.905144+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.905156+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.905279+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.905295+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.905418+00:00", "trade", 8.3015, 40.0]
["2026-09-04T19:45:26.905641+00:00", "trade", 8.3, 8.0]
["2026-09-04T19:45:26.905646+00:00", "trade", 8.3, 44.0]
["2026-09-04T19:45:26.905668+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.906069+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.906513+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.906527+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.906784+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.906960+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.907241+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.908772+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:45:26.908773+00:00", "trade", 8.3, 196.0]
["2026-09-04T19:45:26.908774+00:00", "trade", 8.3, 4.0]
["2026-09-04T19:45:26.908775+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:26.908828+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:45:26.908835+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.908842+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.908848+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.908855+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.908861+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.908867+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.908875+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.908882+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.908895+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.909006+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.909013+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.909020+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.909027+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.909042+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.909044+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.909057+00:00", "trade", 8.3, 148.0]
["2026-09-04T19:45:26.909063+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.909063+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.909070+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.909082+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.909086+00:00", "trade", 8.3, 7.0]
["2026-09-04T19:45:26.909086+00:00", "trade", 8.3, 110.0]
["2026-09-04T19:45:26.909087+00:00", "trade", 8.3, 161.0]
["2026-09-04T19:45:26.909087+00:00", "trade", 8.3, 20.0]
["2026-09-04T19:45:26.909093+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:26.909122+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.909125+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.909139+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:45:26.909139+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.909139+00:00", "trade", 8.3, 112.0]
["2026-09-04T19:45:26.909157+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:45:26.909159+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:45:26.909159+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.909166+00:00", "trade", 8.305, 150.0]
["2026-09-04T19:45:26.909173+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.909173+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:26.909178+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:45:26.909180+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:26.909209+00:00", "trade", 8.3, 68.0]
["2026-09-04T19:45:26.909227+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:26.909227+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909305+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909306+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:26.909317+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:26.909333+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:26.909341+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:26.909363+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909378+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909389+00:00", "trade", 8.3, 360.0]
["2026-09-04T19:45:26.909469+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909476+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909483+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909490+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909497+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909504+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909511+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909518+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909525+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909575+00:00", "trade", 8.3, 32.0]
["2026-09-04T19:45:26.909575+00:00", "trade", 8.3, 70.0]
["2026-09-04T19:45:26.909576+00:00", "trade", 8.3, 98.0]
["2026-09-04T19:45:26.909600+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909619+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909628+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909645+00:00", "trade", 8.3, 150.0]
["2026-09-04T19:45:26.909732+00:00", "trade", 8.3008, 40.0]
["2026-09-04T19:45:26.909741+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909806+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909819+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909824+00:00", "trade", 8.3002, 40.0]
["2026-09-04T19:45:26.909841+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.909893+00:00", "trade", 8.3, 4.0]
["2026-09-04T19:45:26.909895+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.910175+00:00", "trade", 8.3, 50.0]
["2026-09-04T19:45:26.910256+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.910364+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.911163+00:00", "trade", 8.3, 130.0]
["2026-09-04T19:45:26.917263+00:00", "trade", 8.305, 2.0]
["2026-09-04T19:45:26.919623+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:26.919746+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:45:26.919748+00:00", "trade", 8.295, 50.0]
["2026-09-04T19:45:26.928549+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:45:26.939193+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:27.271946+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:27.271976+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:27.313301+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:28.196979+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:28.511235+00:00", "trade", 8.295, 1.0]
["2026-09-04T19:45:28.512157+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:29.818738+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:29.959419+00:00", "trade", 8.3001, 10.0]
["2026-09-04T19:45:30.124518+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:45:30.560511+00:00", "trade", 8.3001, 60.0]
["2026-09-04T19:45:32.645992+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:33.324810+00:00", "trade", 8.2933, 3.0]
["2026-09-04T19:45:33.823072+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:45:33.823952+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:33.824406+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:33.889404+00:00", "trade", 8.3, 30.0]
["2026-09-04T19:45:34.120231+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:34.794917+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:35.671965+00:00", "trade", 8.295, 24.0]
["2026-09-04T19:45:35.674999+00:00", "trade", 8.295, 10.0]
["2026-09-04T19:45:35.681992+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:45:35.682259+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:35.682292+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:35.682644+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:35.682693+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:35.684236+00:00", "trade", 8.3, 13.0]
["2026-09-04T19:45:35.684301+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:35.684308+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:35.684314+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:35.685546+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:35.685574+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:45:35.685574+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:35.685581+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:36.814321+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:45:36.814390+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:36.814396+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:36.856388+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:37.128759+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:37.129221+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:37.281023+00:00", "trade", 8.3001, 3.0]
["2026-09-04T19:45:37.383704+00:00", "trade", 8.295, 118.0]
["2026-09-04T19:45:37.386967+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:45:37.397718+00:00", "trade", 8.2879, 3.0]
["2026-09-04T19:45:37.398608+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:37.501046+00:00", "trade", 8.3207, 29.0]
["2026-09-04T19:45:37.731130+00:00", "trade", 8.295, 10.0]
["2026-09-04T19:45:38.224102+00:00", "trade", 8.3002, 145.0]
["2026-09-04T19:45:39.299614+00:00", "trade", 8.295, 99.0]
["2026-09-04T19:45:39.451630+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:45:39.653088+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:39.653489+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:40.371193+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:40.371221+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:40.371888+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:40.371941+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:40.372338+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:40.374502+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:40.609980+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:41.151996+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:45:41.152015+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:45:41.152130+00:00", "trade", 8.295, 1.0]
["2026-09-04T19:45:41.311571+00:00", "trade", 8.294, 4.0]
["2026-09-04T19:45:41.311933+00:00", "trade", 8.294, 1.0]
["2026-09-04T19:45:42.638941+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:42.638970+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:42.639505+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:42.979609+00:00", "trade", 8.2975, 30.0]
["2026-09-04T19:45:44.752970+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:44.752998+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:44.753499+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:44.755873+00:00", "trade", 8.295, 9.0]
["2026-09-04T19:45:44.759619+00:00", "trade", 8.295, 21.0]
["2026-09-04T19:45:44.771960+00:00", "trade", 8.295, 1.0]
["2026-09-04T19:45:46.014870+00:00", "trade", 8.2985, 100.0]
["2026-09-04T19:45:48.705420+00:00", "trade", 8.2883, 2.0]
["2026-09-04T19:45:52.262267+00:00", "trade", 8.2994, 4.0]
["2026-09-04T19:45:54.412299+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:45:54.412299+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:54.412318+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:54.412325+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:54.412332+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:54.412340+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:54.412346+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:54.412353+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:54.412360+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:54.412367+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:54.412802+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:54.412920+00:00", "trade", 8.2987, 41.0]
["2026-09-04T19:45:54.904343+00:00", "trade", 8.295, 200.0]
["2026-09-04T19:45:55.076389+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:45:55.680801+00:00", "trade", 8.295, 1.0]
["2026-09-04T19:45:56.911371+00:00", "trade", 8.2987, 22.0]
["2026-09-04T19:45:57.188549+00:00", "trade", 8.3206, 100.0]
["2026-09-04T19:45:58.932684+00:00", "trade", 8.2887, 2.0]
["2026-09-04T19:46:00.385941+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:01.404309+00:00", "trade", 8.3, 1500.0]
["2026-09-04T19:46:03.155281+00:00", "trade", 8.3002, 9.0]
["2026-09-04T19:46:03.155378+00:00", "trade", 8.3002, 5.0]
["2026-09-04T19:46:03.158170+00:00", "trade", 8.3002, 2.0]
["2026-09-04T19:46:05.463599+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:05.463626+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:05.601693+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:07.175188+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:07.175196+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:07.175202+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:07.175209+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:07.175216+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:07.175224+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:46:07.175226+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:07.175234+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:07.175888+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:07.185052+00:00", "trade", 8.3, 25.0]
["2026-09-04T19:46:07.185094+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:07.194511+00:00", "trade", 8.3, 75.0]
["2026-09-04T19:46:09.400365+00:00", "trade", 8.295, 5.0]
["2026-09-04T19:46:09.423409+00:00", "trade", 8.295, 1.0]
["2026-09-04T19:46:09.803773+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:46:09.915558+00:00", "trade", 8.3, 36.0]
["2026-09-04T19:46:10.330626+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330627+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:10.330646+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330652+00:00", "trade", 8.3, 700.0]
["2026-09-04T19:46:10.330652+00:00", "trade", 8.3, 500.0]
["2026-09-04T19:46:10.330653+00:00", "trade", 8.3, 336.0]
["2026-09-04T19:46:10.330653+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330655+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:10.330659+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330680+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330694+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330702+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330709+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330715+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330722+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330728+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330734+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330749+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330755+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330763+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330775+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330782+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330788+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330794+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330807+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330813+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330820+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330854+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330881+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330888+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330895+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330902+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330908+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330915+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:10.330921+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:46:10.330922+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:46:10.330923+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:10.330923+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330923+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330928+00:00", "trade", 8.3, 15.0]
["2026-09-04T19:46:10.330931+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330938+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330939+00:00", "trade", 8.3, 500.0]
["2026-09-04T19:46:10.330939+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330945+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330952+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330958+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330964+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330971+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330977+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330984+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.330997+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.331005+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.331012+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.331019+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.331026+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.331032+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.331039+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.331052+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.331059+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.331066+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.331072+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:10.331077+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:10.331078+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.331085+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.331135+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:10.331372+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.331446+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.331554+00:00", "trade", 8.2998, 42.0]
["2026-09-04T19:46:10.331718+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.331973+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.332142+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.333351+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:10.335027+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.335730+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.336073+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.339697+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.340444+00:00", "trade", 8.305, 94.0]
["2026-09-04T19:46:10.341060+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.341449+00:00", "trade", 8.305, 94.0]
["2026-09-04T19:46:10.389466+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:10.401841+00:00", "trade", 8.305, 94.0]
["2026-09-04T19:46:10.422558+00:00", "trade", 8.305, 94.0]
["2026-09-04T19:46:11.838265+00:00", "trade", 8.305, 200.0]
["2026-09-04T19:46:12.116451+00:00", "trade", 8.3003, 1.0]
["2026-09-04T19:46:12.478631+00:00", "trade", 8.29, 1.0]
["2026-09-04T19:46:13.562877+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:13.562904+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:14.320535+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:14.321016+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:17.488270+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:17.557755+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:17.558652+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:17.558677+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:18.416138+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:18.433492+00:00", "trade", 8.305, 20.0]
["2026-09-04T19:46:18.902373+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:22.775925+00:00", "trade", 8.305, 200.0]
["2026-09-04T19:46:22.776963+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:22.796217+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:22.806676+00:00", "trade", 8.305, 300.0]
["2026-09-04T19:46:23.730940+00:00", "trade", 8.2904, 100.0]
["2026-09-04T19:46:24.441102+00:00", "trade", 8.305, 400.0]
["2026-09-04T19:46:24.699098+00:00", "trade", 8.305, 45.0]
["2026-09-04T19:46:26.913368+00:00", "trade", 8.3012, 32.0]
["2026-09-04T19:46:26.923836+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:28.438486+00:00", "trade", 8.3192, 16.0]
["2026-09-04T19:46:29.000518+00:00", "trade", 8.3192, 3.0]
["2026-09-04T19:46:29.880942+00:00", "trade", 8.3002, 8.0]
["2026-09-04T19:46:29.955161+00:00", "trade", 8.305, 200.0]
["2026-09-04T19:46:30.023901+00:00", "trade", 8.2917, 2.0]
["2026-09-04T19:46:30.087124+00:00", "trade", 8.305, 1.0]
["2026-09-04T19:46:30.720728+00:00", "trade", 8.3192, 100.0]
["2026-09-04T19:46:33.056630+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:33.074721+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:33.148496+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:33.941511+00:00", "trade", 8.3005, 1.0]
["2026-09-04T19:46:34.104278+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:35.754449+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:35.788145+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:36.821971+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:36.853895+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:37.474294+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006251+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006253+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:46:38.006253+00:00", "trade", 8.305, 500.0]
["2026-09-04T19:46:38.006254+00:00", "trade", 8.3, 115.0]
["2026-09-04T19:46:38.006255+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:46:38.006259+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006261+00:00", "trade", 8.3, 98.0]
["2026-09-04T19:46:38.006261+00:00", "trade", 8.3, 800.0]
["2026-09-04T19:46:38.006262+00:00", "trade", 8.3, 58.0]
["2026-09-04T19:46:38.006264+00:00", "trade", 8.3, 500.0]
["2026-09-04T19:46:38.006265+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006268+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:46:38.006268+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:38.006271+00:00", "trade", 8.3, 20.0]
["2026-09-04T19:46:38.006271+00:00", "trade", 8.3, 47.0]
["2026-09-04T19:46:38.006272+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006275+00:00", "trade", 8.3, 47.0]
["2026-09-04T19:46:38.006339+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006346+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006352+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006366+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006367+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:46:38.006372+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006379+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006385+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006392+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006398+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006399+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:38.006399+00:00", "trade", 8.305, 226.0]
["2026-09-04T19:46:38.006400+00:00", "trade", 8.305, 175.0]
["2026-09-04T19:46:38.006408+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006414+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006420+00:00", "trade", 8.305, 325.0]
["2026-09-04T19:46:38.006421+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006426+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:38.006430+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006439+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:46:38.006442+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006444+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:46:38.006451+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:46:38.006455+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:38.006466+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:46:38.006471+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:38.006512+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006536+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006542+00:00", "trade", 8.3, 150.0]
["2026-09-04T19:46:38.006542+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:38.006543+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006561+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006577+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006578+00:00", "trade", 8.3, 114.0]
["2026-09-04T19:46:38.006578+00:00", "trade", 8.3, 325.0]
["2026-09-04T19:46:38.006578+00:00", "trade", 8.3, 139.0]
["2026-09-04T19:46:38.006584+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006590+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006591+00:00", "trade", 8.3, 75.0]
["2026-09-04T19:46:38.006597+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006598+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:46:38.006599+00:00", "trade", 8.305, 270.0]
["2026-09-04T19:46:38.006601+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:46:38.006602+00:00", "trade", 8.305, 200.0]
["2026-09-04T19:46:38.006603+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:38.006605+00:00", "trade", 8.3, 42.0]
["2026-09-04T19:46:38.006605+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006610+00:00", "trade", 8.305, 74.0]
["2026-09-04T19:46:38.006612+00:00", "trade", 8.3, 139.0]
["2026-09-04T19:46:38.006622+00:00", "trade", 8.3, 114.0]
["2026-09-04T19:46:38.006646+00:00", "trade", 8.3, 83.0]
["2026-09-04T19:46:38.006647+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006654+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006669+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006676+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006685+00:00", "trade", 8.3, 86.0]
["2026-09-04T19:46:38.006707+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006720+00:00", "trade", 8.305, 150.0]
["2026-09-04T19:46:38.006733+00:00", "trade", 8.305, 150.0]
["2026-09-04T19:46:38.006745+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006764+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006776+00:00", "trade", 8.3, 61.0]
["2026-09-04T19:46:38.006802+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006805+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006841+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006868+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:46:38.006886+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006892+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006893+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006902+00:00", "trade", 8.305, 80.0]
["2026-09-04T19:46:38.006905+00:00", "trade", 8.3, 70.0]
["2026-09-04T19:46:38.006905+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:38.006905+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006906+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:38.006915+00:00", "trade", 8.3026, 46.0]
["2026-09-04T19:46:38.006918+00:00", "trade", 8.3, 54.0]
["2026-09-04T19:46:38.006921+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:38.006922+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.006929+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.006950+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.007009+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.007062+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.007122+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.007135+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.007142+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.007151+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.007164+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.007171+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.007177+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.007190+00:00", "trade", 8.3, 19.0]
["2026-09-04T19:46:38.007191+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:46:38.007196+00:00", "trade", 8.3009, 41.0]
["2026-09-04T19:46:38.007197+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007225+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007242+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007249+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007262+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007269+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007301+00:00", "trade", 8.3, 54.0]
["2026-09-04T19:46:38.007311+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007312+00:00", "trade", 8.3016, 40.0]
["2026-09-04T19:46:38.007381+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007405+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007630+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007651+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007660+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007678+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.007939+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.008013+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.008134+00:00", "trade", 8.295, 8.0]
["2026-09-04T19:46:38.008322+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.008394+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.008583+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.008844+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:46:38.009024+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:46:38.009362+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.009485+00:00", "trade", 8.295, 4.0]
["2026-09-04T19:46:38.009541+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.011447+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.012068+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.027172+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.040217+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.040242+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.040883+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.065501+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.556783+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.975911+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.982692+00:00", "trade", 8.3, 150.0]
["2026-09-04T19:46:38.982808+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.983074+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.983212+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:38.983267+00:00", "trade", 8.3, 145.0]
["2026-09-04T19:46:38.983305+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.983323+00:00", "trade", 8.3, 5.0]
["2026-09-04T19:46:38.983330+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.983463+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.983532+00:00", "trade", 8.3, 24.0]
["2026-09-04T19:46:38.983533+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:38.983533+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:38.983533+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.983621+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.983650+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.983673+00:00", "trade", 8.3, 20.0]
["2026-09-04T19:46:38.983717+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.983723+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.983730+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.983745+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.983752+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.983771+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.983875+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.983944+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.984005+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.984399+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.984413+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.984427+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:38.986371+00:00", "trade", 8.3, 75.0]
["2026-09-04T19:46:38.988709+00:00", "trade", 8.305, 163.0]
["2026-09-04T19:46:38.988732+00:00", "trade", 8.305, 60.0]
["2026-09-04T19:46:38.991891+00:00", "trade", 8.305, 60.0]
["2026-09-04T19:46:39.016642+00:00", "trade", 8.3, 25.0]
["2026-09-04T19:46:39.035483+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:39.052022+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:39.328280+00:00", "trade", 8.3068, 5.0]
["2026-09-04T19:46:39.425873+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:39.427294+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.052193+00:00", "trade", 8.305, 1.0]
["2026-09-04T19:46:40.054211+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.462641+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479020+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479121+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479153+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479176+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479247+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:46:40.479247+00:00", "trade", 8.3, 47.0]
["2026-09-04T19:46:40.479248+00:00", "trade", 8.3, 47.0]
["2026-09-04T19:46:40.479285+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479291+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479305+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479311+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479320+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479326+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479333+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479339+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479346+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479352+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479359+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479385+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:46:40.479550+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479557+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479564+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479571+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479578+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479601+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479602+00:00", "trade", 8.305, 60.0]
["2026-09-04T19:46:40.479610+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479634+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479659+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:40.479661+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:40.479662+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:40.479664+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:40.479668+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:40.479671+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:40.479675+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479678+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479685+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479691+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479698+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479704+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479711+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479718+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479725+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479731+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479737+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479744+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479751+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479802+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.479868+00:00", "trade", 8.3016, 43.0]
["2026-09-04T19:46:40.480083+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.480274+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.480522+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.480675+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.480753+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.480870+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.481362+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.481540+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.481743+00:00", "trade", 8.305, 59.0]
["2026-09-04T19:46:40.484286+00:00", "trade", 8.305, 1.0]
["2026-09-04T19:46:40.513440+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.514028+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.581631+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.764551+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.930564+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.930639+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:40.965302+00:00", "trade", 8.2901, 100.0]
["2026-09-04T19:46:41.179664+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:41.179691+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:41.180199+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:41.180702+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:41.180726+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:41.216189+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:41.218731+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:41.375014+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:42.114479+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:42.586571+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:42.586598+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:42.589386+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:42.811647+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:42.973772+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:44.437931+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:44.437959+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:44.439866+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:44.498952+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:44.499168+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:46.514833+00:00", "trade", 8.2932, 5.0]
["2026-09-04T19:46:47.965935+00:00", "trade", 8.29, 27.0]
["2026-09-04T19:46:48.061786+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:48.063569+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:48.401337+00:00", "trade", 8.3012, 3.0]
["2026-09-04T19:46:48.963036+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:48.964065+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:48.964092+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:48.965332+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:48.965388+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.596693+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.596699+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.596706+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.596722+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.596727+00:00", "trade", 8.3, 17.0]
["2026-09-04T19:46:49.596729+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.596859+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.596923+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.596957+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.596958+00:00", "trade", 8.3, 23.0]
["2026-09-04T19:46:49.597091+00:00", "trade", 8.295, 18.0]
["2026-09-04T19:46:49.597092+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:46:49.597093+00:00", "trade", 8.3, 500.0]
["2026-09-04T19:46:49.597095+00:00", "trade", 8.3, 72.0]
["2026-09-04T19:46:49.597113+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.597120+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.597142+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.597167+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.597188+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.597261+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.597293+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.597395+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.597714+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:49.597727+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:49.597757+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:49.597768+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:49.597796+00:00", "trade", 8.3, 150.0]
["2026-09-04T19:46:49.597797+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:49.597853+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:49.597911+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:49.598539+00:00", "trade", 8.3, 28.0]
["2026-09-04T19:46:49.598540+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:49.598541+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:49.598561+00:00", "trade", 8.3, 72.0]
["2026-09-04T19:46:49.598563+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:49.598563+00:00", "trade", 8.3, 87.0]
["2026-09-04T19:46:49.598563+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.598716+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.599156+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.599165+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.600220+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.600238+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.607165+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.607941+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.607965+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.612177+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.799603+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.800073+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.847473+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.847482+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.847658+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.847717+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.848151+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.848169+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:49.858877+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:50.808904+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:50.809787+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:50.810003+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:50.810566+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:50.810661+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:46:50.813573+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:50.814246+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:50.819948+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.410981+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.411067+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.411513+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.411890+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.411890+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:52.411897+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:52.411925+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:52.412325+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:52.412332+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:52.412338+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:46:52.412339+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:52.412346+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:46:52.412355+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412376+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412382+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412389+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412396+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412404+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412409+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412411+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412417+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412424+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412467+00:00", "trade", 8.3, 60.0]
["2026-09-04T19:46:52.412467+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:46:52.412590+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412631+00:00", "trade", 8.305, 16.0]
["2026-09-04T19:46:52.412638+00:00", "trade", 8.305, 23.0]
["2026-09-04T19:46:52.412706+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:46:52.412716+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.412873+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.413090+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.413105+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.413192+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.413577+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.414499+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.415302+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.419974+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.421837+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.423902+00:00", "trade", 8.2962, 100.0]
["2026-09-04T19:46:52.439854+00:00", "trade", 8.305, 39.0]
["2026-09-04T19:46:52.440647+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.440830+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.441106+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.446094+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.471299+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.473636+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.476540+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.515117+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.515446+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.516742+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.717809+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:52.762373+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:53.182009+00:00", "trade", 8.295, 10.0]
["2026-09-04T19:46:53.341785+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:53.341927+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:53.342637+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:53.416840+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:53.419519+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.224735+00:00", "trade", 8.2999, 1.0]
["2026-09-04T19:46:54.395510+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:46:54.395916+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.399850+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.411444+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.419691+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:46:54.419935+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.421697+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.429886+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.549772+00:00", "trade", 8.3006, 4.0]
["2026-09-04T19:46:54.809352+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.809720+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.809917+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.810180+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.810308+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.812194+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.816138+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.816165+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.819660+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:54.819715+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:55.849615+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:56.041023+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:56.678193+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:57.507669+00:00", "trade", 8.2975, 10.0]
["2026-09-04T19:46:58.638777+00:00", "trade", 8.3007, 1.0]
["2026-09-04T19:46:58.778256+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.617901+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.618319+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.619032+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.628239+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.764641+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.765075+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.775052+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.775507+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.882914+00:00", "trade", 8.2976, 1.0]
["2026-09-04T19:46:59.883280+00:00", "trade", 8.2976, 1.0]
["2026-09-04T19:46:59.909602+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.919579+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.929504+00:00", "trade", 8.295, 115.0]
["2026-09-04T19:46:59.930229+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:46:59.930289+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:00.402667+00:00", "trade", 8.3, 14.0]
["2026-09-04T19:47:00.402734+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:00.403135+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:00.413089+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:00.413543+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:00.445853+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:00.729514+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:00.739461+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:00.739916+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:00.890818+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:00.900776+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:00.901235+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:01.162257+00:00", "trade", 8.2935, 2.0]
["2026-09-04T19:47:02.917165+00:00", "trade", 8.295, 12.0]
["2026-09-04T19:47:02.974576+00:00", "trade", 8.295, 28.0]
["2026-09-04T19:47:02.983988+00:00", "trade", 8.3, 250.0]
["2026-09-04T19:47:02.983988+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:02.984670+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:03.561419+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:04.646198+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:04.646761+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:06.031313+00:00", "trade", 8.3011, 100.0]
["2026-09-04T19:47:06.080482+00:00", "trade", 8.2936, 200.0]
["2026-09-04T19:47:06.351428+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:06.352200+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:06.353773+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:06.392144+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:06.392253+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:06.393063+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:08.008366+00:00", "trade", 8.2999, 29.0]
["2026-09-04T19:47:08.043284+00:00", "trade", 8.3101, 1.0]
["2026-09-04T19:47:08.145849+00:00", "trade", 8.2999, 20.0]
["2026-09-04T19:47:10.297686+00:00", "trade", 8.2932, 1.0]
["2026-09-04T19:47:10.481397+00:00", "trade", 8.2992, 34.0]
["2026-09-04T19:47:10.877934+00:00", "trade", 8.2936, 2.0]
["2026-09-04T19:47:11.541547+00:00", "trade", 8.2932, 50.0]
["2026-09-04T19:47:11.761883+00:00", "trade", 8.2901, 5.0]
["2026-09-04T19:47:12.142105+00:00", "trade", 8.3099, 100.0]
["2026-09-04T19:47:14.048065+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:14.842491+00:00", "trade", 8.3006, 1.0]
["2026-09-04T19:47:14.913129+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:14.916432+00:00", "trade", 8.295, 264.0]
["2026-09-04T19:47:15.121535+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:15.368524+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:16.014137+00:00", "trade", 8.2999, 936.0]
["2026-09-04T19:47:16.901061+00:00", "trade", 8.295, 19.0]
["2026-09-04T19:47:17.154635+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:17.155274+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:17.155833+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:18.837307+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:18.837591+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:18.838030+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:19.221428+00:00", "trade", 8.3098, 100.0]
["2026-09-04T19:47:19.621306+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:19.869989+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:19.870400+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:19.870844+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:19.870905+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:19.870976+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:19.873637+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:19.880320+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.040950+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.040951+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:47:20.041019+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.041387+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.048896+00:00", "trade", 8.295, 1.0]
["2026-09-04T19:47:20.049635+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.050094+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.051346+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.051407+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.865351+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.865873+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.865916+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.866411+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.875275+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.875734+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.993365+00:00", "trade", 8.2999, 355.0]
["2026-09-04T19:47:20.993806+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.994317+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:20.997740+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:21.003770+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:21.303894+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:21.304539+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:21.304800+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:22.273791+00:00", "trade", 8.2952, 2.0]
["2026-09-04T19:47:22.897104+00:00", "trade", 8.2976, 50.0]
["2026-09-04T19:47:23.937643+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:23.938065+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:23.938578+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:23.938639+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:23.942664+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:23.947975+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:24.533726+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:25.748808+00:00", "trade", 8.3005, 4.0]
["2026-09-04T19:47:25.748877+00:00", "trade", 8.3005, 1.0]
["2026-09-04T19:47:25.748884+00:00", "trade", 8.3005, 1.0]
["2026-09-04T19:47:26.814935+00:00", "trade", 8.295, 200.0]
["2026-09-04T19:47:26.911762+00:00", "trade", 8.3004, 1.0]
["2026-09-04T19:47:26.915947+00:00", "trade", 8.3004, 1.0]
["2026-09-04T19:47:29.058682+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:47:29.970471+00:00", "trade", 8.2986, 3.0]
["2026-09-04T19:47:33.177139+00:00", "trade", 8.3096, 100.0]
["2026-09-04T19:47:33.281315+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:35.305784+00:00", "trade", 8.2983, 2.0]
["2026-09-04T19:47:37.970076+00:00", "trade", 8.3095, 24.0]
["2026-09-04T19:47:38.010364+00:00", "trade", 8.2987, 12.0]
["2026-09-04T19:47:38.458111+00:00", "trade", 8.29, 1.0]
["2026-09-04T19:47:38.458231+00:00", "trade", 8.295, 23.0]
["2026-09-04T19:47:38.473565+00:00", "trade", 8.295, 1.0]
["2026-09-04T19:47:39.689261+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:39.691180+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:39.970809+00:00", "trade", 8.3, 394.0]
["2026-09-04T19:47:40.483401+00:00", "trade", 8.2988, 27.0]
["2026-09-04T19:47:41.153783+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:41.154323+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:41.254439+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:43.155575+00:00", "trade", 8.3007, 10.0]
["2026-09-04T19:47:47.178977+00:00", "trade", 8.2988, 2.0]
["2026-09-04T19:47:47.362177+00:00", "trade", 8.2978, 1000.0]
["2026-09-04T19:47:50.962925+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:47:50.962991+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:50.962998+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:50.973401+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:51.201700+00:00", "trade", 8.295, 3.0]
["2026-09-04T19:47:51.352165+00:00", "trade", 8.2976, 1.0]
["2026-09-04T19:47:53.541721+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:53.651313+00:00", "trade", 8.2999, 5.0]
["2026-09-04T19:47:54.522228+00:00", "trade", 8.2985, 3.0]
["2026-09-04T19:47:54.803091+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:55.067193+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:47:55.631802+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:55.631803+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:47:55.772708+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:56.506642+00:00", "trade", 8.295, 500.0]
["2026-09-04T19:47:56.640525+00:00", "trade", 8.3, 2500.0]
["2026-09-04T19:47:56.640647+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:56.641148+00:00", "trade", 8.2989, 44.0]
["2026-09-04T19:47:58.298064+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:58.298712+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:47:59.041634+00:00", "trade", 8.295, 16.0]
["2026-09-04T19:48:00.436726+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:01.462414+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:02.061488+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:48:02.274185+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:02.743661+00:00", "trade", 8.2989, 2.0]
["2026-09-04T19:48:02.770374+00:00", "trade", 8.3004, 200.0]
["2026-09-04T19:48:03.108547+00:00", "trade", 8.3003, 200.0]
["2026-09-04T19:48:03.583121+00:00", "trade", 8.2999, 100.0]
["2026-09-04T19:48:04.432520+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:48:04.432546+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:04.432560+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:04.432575+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:04.433222+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:04.433690+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:05.425725+00:00", "trade", 8.2976, 25.0]
["2026-09-04T19:48:06.110794+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:06.112353+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:07.865352+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:07.886434+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:07.964410+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:48:09.259827+00:00", "trade", 8.2989, 1.0]
["2026-09-04T19:48:10.090330+00:00", "trade", 8.3, 78.0]
["2026-09-04T19:48:10.090679+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:10.301055+00:00", "trade", 8.3088, 100.0]
["2026-09-04T19:48:11.137941+00:00", "trade", 8.3088, 100.0]
["2026-09-04T19:48:11.529699+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:12.587930+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:48:13.125477+00:00", "trade", 8.2994, 4.0]
["2026-09-04T19:48:13.294437+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:14.486252+00:00", "trade", 8.295, 7.0]
["2026-09-04T19:48:15.075847+00:00", "trade", 8.3087, 11.0]
["2026-09-04T19:48:15.780556+00:00", "trade", 8.2994, 100.0]
["2026-09-04T19:48:16.470824+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:16.470960+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:17.822254+00:00", "trade", 8.2994, 17.0]
["2026-09-04T19:48:18.439502+00:00", "trade", 8.3004, 1.0]
["2026-09-04T19:48:20.272452+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:20.272578+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:21.545558+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:21.614144+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:21.822875+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:48:21.822901+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:21.822915+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:21.822921+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:21.822936+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:21.823446+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:21.823598+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:21.833725+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:22.781043+00:00", "trade", 8.3003, 5.0]
["2026-09-04T19:48:24.781164+00:00", "trade", 8.3, 79.0]
["2026-09-04T19:48:25.166298+00:00", "trade", 8.2995, 2.0]
["2026-09-04T19:48:25.550075+00:00", "trade", 8.3, 10.0]
["2026-09-04T19:48:25.550099+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:25.550113+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:25.550119+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:25.550133+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:25.705353+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:25.705359+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:25.706032+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:26.378993+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:26.642398+00:00", "trade", 8.2984, 7.0]
["2026-09-04T19:48:27.100890+00:00", "trade", 8.29, 200.0]
["2026-09-04T19:48:27.358713+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:28.518500+00:00", "trade", 8.2998, 1.0]
["2026-09-04T19:48:28.799727+00:00", "trade", 8.2999, 155.0]
["2026-09-04T19:48:31.869782+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:48:31.874286+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:32.098513+00:00", "trade", 8.2987, 100.0]
["2026-09-04T19:48:32.781048+00:00", "trade", 8.3084, 100.0]
["2026-09-04T19:48:32.874418+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:48:34.094291+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:34.094783+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:36.139555+00:00", "trade", 8.2998, 2.0]
["2026-09-04T19:48:37.045360+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:37.045367+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:37.225089+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:48:37.225114+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:37.225135+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:37.225142+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:37.225155+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:37.225660+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:37.225772+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:37.226346+00:00", "trade", 8.3, 50.0]
["2026-09-04T19:48:37.226373+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:37.226379+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:37.668621+00:00", "trade", 8.3, 2612.0]
["2026-09-04T19:48:37.673592+00:00", "trade", 8.295, 1.0]
["2026-09-04T19:48:37.868738+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:48:39.041472+00:00", "trade", 8.2976, 50.0]
["2026-09-04T19:48:42.785785+00:00", "trade", 8.2999, 7.0]
["2026-09-04T19:48:43.481494+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:43.534987+00:00", "trade", 8.2999, 200.0]
["2026-09-04T19:48:44.002341+00:00", "trade", 8.3, 150.0]
["2026-09-04T19:48:44.975572+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:44.975586+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:44.975594+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:44.975600+00:00", "trade", 8.3, 6.0]
["2026-09-04T19:48:44.975608+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:44.975947+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:45.083905+00:00", "trade", 8.3072, 13.0]
["2026-09-04T19:48:45.083948+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:45.083955+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:46.300059+00:00", "trade", 8.295, 5.0]
["2026-09-04T19:48:47.875489+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:48:48.119768+00:00", "trade", 8.2999, 1.0]
["2026-09-04T19:48:49.405653+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:49.930052+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:50.263140+00:00", "trade", 8.29, 100.0]
["2026-09-04T19:48:50.338661+00:00", "trade", 8.2999, 3.0]
["2026-09-04T19:48:50.789889+00:00", "trade", 8.2976, 50.0]
["2026-09-04T19:48:50.919772+00:00", "trade", 8.2999, 100.0]
["2026-09-04T19:48:51.076648+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:54.061447+00:00", "trade", 8.3071, 100.0]
["2026-09-04T19:48:54.550130+00:00", "trade", 8.2989, 8.0]
["2026-09-04T19:48:55.314838+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:48:55.314908+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:55.314914+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:55.315221+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:55.641679+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:55.641685+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:55.642068+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:55.962448+00:00", "trade", 8.29, 18.0]
["2026-09-04T19:48:56.644390+00:00", "trade", 8.2991, 38.0]
["2026-09-04T19:48:56.722147+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722160+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722167+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722193+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722207+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722244+00:00", "trade", 8.3, 300.0]
["2026-09-04T19:48:56.722246+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722281+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:48:56.722466+00:00", "trade", 8.3, 106.0]
["2026-09-04T19:48:56.722469+00:00", "trade", 8.3, 197.0]
["2026-09-04T19:48:56.722469+00:00", "trade", 8.3, 344.0]
["2026-09-04T19:48:56.722469+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722476+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722497+00:00", "trade", 8.3, 24.0]
["2026-09-04T19:48:56.722502+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:48:56.722504+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:48:56.722507+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:48:56.722510+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:48:56.722511+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722518+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722524+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722531+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722545+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722552+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722560+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722574+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722581+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722588+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722594+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722601+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722608+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722629+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722644+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722650+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722657+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722664+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722670+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722684+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722697+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722704+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722749+00:00", "trade", 8.3, 60.0]
["2026-09-04T19:48:56.722811+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722817+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:48:56.722824+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722831+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722838+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722844+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722852+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722858+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722865+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722872+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722878+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722892+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722899+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722906+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722912+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:48:56.722915+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:48:56.722916+00:00", "trade", 8.3, 600.0]
["2026-09-04T19:48:56.722918+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:56.723559+00:00", "trade", 8.3, 60.0]
["2026-09-04T19:48:56.723564+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:56.724042+00:00", "trade", 8.3, 39.0]
["2026-09-04T19:48:56.724114+00:00", "trade", 8.305, 32.0]
["2026-09-04T19:48:56.724364+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:56.724371+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:56.724824+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:56.726028+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:56.727746+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:56.729523+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:56.734122+00:00", "trade", 8.305, 32.0]
["2026-09-04T19:48:56.734188+00:00", "trade", 8.305, 4.0]
["2026-09-04T19:48:56.735528+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:56.742496+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:56.757986+00:00", "trade", 8.305, 32.0]
["2026-09-04T19:48:56.758855+00:00", "trade", 8.305, 32.0]
["2026-09-04T19:48:56.882043+00:00", "trade", 8.3069, 100.0]
["2026-09-04T19:48:57.069600+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:57.504771+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:57.511277+00:00", "trade", 8.2992, 2.0]
["2026-09-04T19:48:58.070239+00:00", "trade", 8.305, 20.0]
["2026-09-04T19:48:58.070993+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:58.783886+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:58.880589+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:59.038668+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:59.039533+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:59.039564+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:59.069533+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:48:59.069974+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:01.397176+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:01.459377+00:00", "trade", 8.3099, 10.0]
["2026-09-04T19:49:01.474489+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:01.474950+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:01.665707+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:03.392646+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:03.507167+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:03.507622+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:03.869888+00:00", "trade", 8.2999, 3.0]
["2026-09-04T19:49:03.870688+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:03.871238+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:04.503660+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:06.303522+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:06.765586+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:49:06.765596+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:49:06.773153+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:49:06.868208+00:00", "trade", 8.305, 4.0]
["2026-09-04T19:49:07.327193+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:07.652014+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:07.661077+00:00", "trade", 8.3051, 100.0]
["2026-09-04T19:49:07.974191+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499391+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:49:08.499391+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499393+00:00", "trade", 8.3, 106.0]
["2026-09-04T19:49:08.499394+00:00", "trade", 8.3, 55.0]
["2026-09-04T19:49:08.499396+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:08.499398+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499399+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:49:08.499399+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:49:08.499481+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499487+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499494+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499500+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499514+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499521+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499527+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499541+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499547+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499563+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:08.499572+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:08.499577+00:00", "trade", 8.3, 37.0]
["2026-09-04T19:49:08.499581+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499613+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499668+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499758+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499772+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499790+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:08.499796+00:00", "trade", 8.3, 5.0]
["2026-09-04T19:49:08.499797+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:49:08.499798+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499802+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:49:08.499806+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:49:08.499807+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499810+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:49:08.499814+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:49:08.499818+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:49:08.499822+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:49:08.499822+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499827+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:49:08.499831+00:00", "trade", 8.3, 5.0]
["2026-09-04T19:49:08.499851+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.499877+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.500045+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:08.500055+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500063+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500074+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500080+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500086+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500093+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500099+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500114+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500121+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500127+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500148+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:08.500149+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:08.500149+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.500184+00:00", "trade", 8.3006, 40.0]
["2026-09-04T19:49:08.500249+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500295+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500314+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:08.500401+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:08.500401+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.500458+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.501760+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.502642+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.504881+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.504897+00:00", "trade", 8.295, 600.0]
["2026-09-04T19:49:08.504946+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.505695+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.525277+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.544237+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.555997+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.558103+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.558597+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.558618+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.558742+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.559247+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.559744+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.661850+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.662301+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.696184+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:08.846783+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:09.068248+00:00", "trade", 8.295, 100.0]
["2026-09-04T19:49:09.095814+00:00", "trade", 8.2976, 24.0]
["2026-09-04T19:49:09.096179+00:00", "trade", 8.2976, 1.0]
["2026-09-04T19:49:09.499719+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:10.076050+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:10.386546+00:00", "trade", 8.2995, 26.0]
["2026-09-04T19:49:11.117175+00:00", "trade", 8.2995, 25.0]
["2026-09-04T19:49:11.123459+00:00", "trade", 8.2995, 16.0]
["2026-09-04T19:49:11.126717+00:00", "trade", 8.2995, 15.0]
["2026-09-04T19:49:11.129515+00:00", "trade", 8.2995, 1.0]
["2026-09-04T19:49:11.259181+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:11.647870+00:00", "trade", 8.298, 1.0]
["2026-09-04T19:49:11.670248+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:11.670275+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:11.771834+00:00", "trade", 8.2976, 1.0]
["2026-09-04T19:49:12.226451+00:00", "trade", 8.2976, 20.0]
["2026-09-04T19:49:12.352332+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:14.709263+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:15.932365+00:00", "trade", 8.2999, 2.0]
["2026-09-04T19:49:17.250663+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:17.330297+00:00", "trade", 8.3, 7.0]
["2026-09-04T19:49:19.980539+00:00", "trade", 8.3048, 200.0]
["2026-09-04T19:49:20.238658+00:00", "trade", 8.295, 1.0]
["2026-09-04T19:49:21.094467+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:21.577184+00:00", "trade", 8.295, 4.0]
["2026-09-04T19:49:21.577193+00:00", "trade", 8.29, 4.0]
["2026-09-04T19:49:21.592747+00:00", "trade", 8.295, 596.0]
["2026-09-04T19:49:21.967363+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:22.100807+00:00", "trade", 8.3037, 100.0]
["2026-09-04T19:49:23.576983+00:00", "trade", 8.3, 36.0]
["2026-09-04T19:49:23.577052+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:23.577059+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:23.577078+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:23.577114+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:23.577941+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:23.578233+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:23.578240+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:23.599816+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:25.750538+00:00", "trade", 8.2991, 11.0]
["2026-09-04T19:49:25.750758+00:00", "trade", 8.2991, 2.0]
["2026-09-04T19:49:26.549955+00:00", "trade", 8.2999, 100.0]
["2026-09-04T19:49:28.762160+00:00", "trade", 8.3, 2.0]
["2026-09-04T19:49:29.527469+00:00", "trade", 8.3, 106.0]
["2026-09-04T19:49:29.527483+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.527490+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.527496+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.527503+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.527509+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.527530+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.527536+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.527549+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.527555+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.527562+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528166+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528238+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528284+00:00", "trade", 8.3, 53.0]
["2026-09-04T19:49:29.528286+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528342+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528347+00:00", "trade", 8.3, 269.0]
["2026-09-04T19:49:29.528351+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528357+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528363+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528381+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:29.528385+00:00", "trade", 8.3, 228.0]
["2026-09-04T19:49:29.528389+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528402+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528409+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528416+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528422+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528436+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528440+00:00", "trade", 8.3, 272.0]
["2026-09-04T19:49:29.528442+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:29.528491+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:29.528494+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.528504+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.528511+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.528518+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.528524+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.528530+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.528533+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:29.528537+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.528543+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.528558+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.528565+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.528574+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.528633+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:29.528993+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.529093+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.529412+00:00", "trade", 8.305, 21.0]
["2026-09-04T19:49:29.529438+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.529547+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.529892+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.532416+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.532614+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.533119+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.533254+00:00", "trade", 8.305, 21.0]
["2026-09-04T19:49:29.533411+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:29.534528+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.539529+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.539538+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.556067+00:00", "trade", 8.305, 21.0]
["2026-09-04T19:49:29.556684+00:00", "trade", 8.2984, 40.0]
["2026-09-04T19:49:29.557511+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.565834+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.566160+00:00", "trade", 8.305, 21.0]
["2026-09-04T19:49:29.581036+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.581728+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.582188+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.601233+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.684066+00:00", "trade", 8.2994, 100.0]
["2026-09-04T19:49:29.710621+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.798669+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.799935+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.864516+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.943037+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:29.972648+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:30.158423+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:30.528982+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:32.198577+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:32.436371+00:00", "trade", 8.305, 200.0]
["2026-09-04T19:49:32.560252+00:00", "trade", 8.305, 20.0]
["2026-09-04T19:49:33.066411+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:33.283313+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:33.283855+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:33.295203+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:33.295657+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:33.413957+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:33.414329+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:33.414788+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:33.914834+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:34.687248+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144317+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144318+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:49:35.144319+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:35.144320+00:00", "trade", 8.3, 106.0]
["2026-09-04T19:49:35.144322+00:00", "trade", 8.3, 52.0]
["2026-09-04T19:49:35.144326+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:35.144326+00:00", "trade", 8.3, 20.0]
["2026-09-04T19:49:35.144338+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:35.144339+00:00", "trade", 8.3, 47.0]
["2026-09-04T19:49:35.144340+00:00", "trade", 8.3, 53.0]
["2026-09-04T19:49:35.144364+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:35.144372+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144379+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144393+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144399+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144406+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144421+00:00", "trade", 8.3, 49.0]
["2026-09-04T19:49:35.144425+00:00", "trade", 8.3, 46.0]
["2026-09-04T19:49:35.144428+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144432+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:35.144435+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144440+00:00", "trade", 8.3, 46.0]
["2026-09-04T19:49:35.144442+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144445+00:00", "trade", 8.3, 51.0]
["2026-09-04T19:49:35.144448+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144455+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144462+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144463+00:00", "trade", 8.3, 46.0]
["2026-09-04T19:49:35.144468+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144475+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144483+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144489+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144496+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144516+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144530+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144537+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144630+00:00", "trade", 8.3, 11.0]
["2026-09-04T19:49:35.144677+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144704+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:35.144711+00:00", "trade", 8.3, 11.0]
["2026-09-04T19:49:35.144714+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144725+00:00", "trade", 8.3, 6.0]
["2026-09-04T19:49:35.144751+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144752+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144767+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144771+00:00", "trade", 8.3, 189.0]
["2026-09-04T19:49:35.144778+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:35.144780+00:00", "trade", 8.3, 24.0]
["2026-09-04T19:49:35.144780+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:35.144781+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:35.144855+00:00", "trade", 8.3, 102.0]
["2026-09-04T19:49:35.144934+00:00", "trade", 8.3, 127.0]
["2026-09-04T19:49:35.144958+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144981+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.144988+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.145094+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.145112+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.145119+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.145149+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.145162+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.145173+00:00", "trade", 8.3, 73.0]
["2026-09-04T19:49:35.145179+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:35.145185+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:35.145187+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:35.145726+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:35.145776+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:35.145812+00:00", "trade", 8.3, 98.0]
["2026-09-04T19:49:35.145813+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.145988+00:00", "trade", 8.3, 11.0]
["2026-09-04T19:49:35.146473+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.146800+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.147280+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.147557+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.148465+00:00", "trade", 8.3, 89.0]
["2026-09-04T19:49:35.149766+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.177817+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:49:35.200456+00:00", "trade", 8.3027, 400.0]
["2026-09-04T19:49:35.307962+00:00", "trade", 8.2994, 1.0]
["2026-09-04T19:49:35.346784+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.446452+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.472717+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664277+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664286+00:00", "trade", 8.3, 53.0]
["2026-09-04T19:49:35.664288+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:49:35.664289+00:00", "trade", 8.3, 25.0]
["2026-09-04T19:49:35.664290+00:00", "trade", 8.3, 61.0]
["2026-09-04T19:49:35.664293+00:00", "trade", 8.3, 106.0]
["2026-09-04T19:49:35.664295+00:00", "trade", 8.3, 1.0]
["2026-09-04T19:49:35.664311+00:00", "trade", 8.3, 51.0]
["2026-09-04T19:49:35.664341+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664347+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664354+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664360+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664366+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664373+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664381+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664387+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664394+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664401+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:35.664462+00:00", "quote", 8.29, 8.31]
["2026-09-04T19:49:35.664466+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664474+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664481+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664488+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664495+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664502+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664508+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664515+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664529+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664543+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664576+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664640+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664667+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.664916+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.665401+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.665562+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.681727+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.700369+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:35.722883+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:36.215620+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:36.704167+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:36.949959+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:36.964922+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:36.964947+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:37.041793+00:00", "trade", 8.2997, 100.0]
["2026-09-04T19:49:37.068611+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:37.706314+00:00", "trade", 8.2986, 170.0]
["2026-09-04T19:49:37.707030+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:38.780831+00:00", "trade", 8.3001, 2.0]
["2026-09-04T19:49:38.781294+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:38.781576+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.007260+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.181749+00:00", "trade", 8.3, 106.0]
["2026-09-04T19:49:39.181750+00:00", "trade", 8.3, 9.0]
["2026-09-04T19:49:39.181752+00:00", "trade", 8.3, 3.0]
["2026-09-04T19:49:39.181772+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.181786+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.181792+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.181799+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.181806+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.181813+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.181827+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.181833+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.181840+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.182032+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.182041+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.182048+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.182055+00:00", "quote", 8.29, 8.3]
["2026-09-04T19:49:39.182138+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:39.182139+00:00", "trade", 8.3, 24.0]
["2026-09-04T19:49:39.182210+00:00", "quote", 8.29, 8.31]
["2026-09-04T19:49:39.182217+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182220+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:39.182225+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182232+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182238+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182245+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182251+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182258+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182271+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182489+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182533+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182540+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182565+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182573+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182593+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182658+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182691+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182747+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.182781+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.185058+00:00", "trade", 8.3, 70.0]
["2026-09-04T19:49:39.185582+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.186872+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.188802+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.189266+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.223271+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.282711+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.380745+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:49:39.526932+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.530017+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.531455+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:39.908857+00:00", "trade", 8.2996, 25.0]
["2026-09-04T19:49:39.981664+00:00", "trade", 8.2994, 9.0]
["2026-09-04T19:49:40.070129+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070134+00:00", "trade", 8.3, 400.0]
["2026-09-04T19:49:40.070137+00:00", "trade", 8.3, 500.0]
["2026-09-04T19:49:40.070137+00:00", "trade", 8.3, 118.0]
["2026-09-04T19:49:40.070138+00:00", "trade", 8.3, 106.0]
["2026-09-04T19:49:40.070165+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:40.070171+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070178+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070185+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070212+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070219+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070222+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:40.070225+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070231+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:40.070232+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070239+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070245+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070251+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070255+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070263+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070350+00:00", "trade", 8.305, 13.0]
["2026-09-04T19:49:40.070409+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070416+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070422+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070429+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070436+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070448+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070471+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070477+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070486+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070494+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070556+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:40.070558+00:00", "trade", 8.3, 24.0]
["2026-09-04T19:49:40.070583+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.070594+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:40.070626+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.070646+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.070654+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:40.070656+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.070674+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:40.070677+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.070682+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:40.070684+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.070695+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:40.070720+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.070763+00:00", "trade", 8.3, 13.0]
["2026-09-04T19:49:40.070763+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.070764+00:00", "trade", 8.3, 47.0]
["2026-09-04T19:49:40.070789+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:40.070795+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.070841+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070905+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070957+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.070958+00:00", "trade", 8.3, 124.0]
["2026-09-04T19:49:40.070960+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.070977+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.071059+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.071138+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.071231+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:40.071268+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.071275+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.072295+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:40.075154+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.077409+00:00", "trade", 8.3, 100.0]
["2026-09-04T19:49:40.077410+00:00", "quote", 8.3, 8.3]
["2026-09-04T19:49:40.100323+00:00", "trade", 8.3, 4.0]
["2026-09-04T19:49:40.120307+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:40.125795+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.125817+00:00", "trade", 8.3, 200.0]
["2026-09-04T19:49:40.125817+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.125915+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.125961+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:40.136134+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:49:40.248348+00:00", "trade", 8.3099, 630.0]
["2026-09-04T19:49:41.562055+00:00", "trade", 8.3024, 100.0]
["2026-09-04T19:49:42.387799+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:42.489588+00:00", "trade", 8.2998, 2.0]
["2026-09-04T19:49:42.490690+00:00", "trade", 8.2998, 14.0]
["2026-09-04T19:49:42.880906+00:00", "trade", 8.3024, 100.0]
["2026-09-04T19:49:44.701056+00:00", "trade", 8.3024, 100.0]
["2026-09-04T19:49:50.287073+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:51.047380+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:52.181969+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:52.284837+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:52.441959+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:53.724206+00:00", "trade", 8.3, 225.0]
["2026-09-04T19:49:53.985590+00:00", "trade", 8.3002, 3.0]
["2026-09-04T19:49:54.764834+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:54.817594+00:00", "trade", 8.3, 22.0]
["2026-09-04T19:49:54.820229+00:00", "trade", 8.305, 7.0]
["2026-09-04T19:49:55.203193+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:55.348323+00:00", "trade", 8.3078, 50.0]
["2026-09-04T19:49:55.632587+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:55.899829+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:55.900201+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:55.901113+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:55.995453+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:56.096695+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:56.097235+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:56.347456+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:56.457880+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:56.460795+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:56.513291+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:57.013765+00:00", "trade", 8.3005, 29.0]
["2026-09-04T19:49:57.846322+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:57.855819+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:57.878949+00:00", "trade", 8.305, 10.0]
["2026-09-04T19:49:58.036311+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.060292+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.678570+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.744166+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.914764+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.926538+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.948521+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:49:58.949468+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:49:58.950052+00:00", "trade", 8.3015, 40.0]
["2026-09-04T19:49:58.952899+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.953187+00:00", "trade", 8.305, 208.0]
["2026-09-04T19:49:58.954131+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.954670+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.955733+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.962872+00:00", "trade", 8.305, 204.0]
["2026-09-04T19:49:58.963408+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.963411+00:00", "trade", 8.305, 204.0]
["2026-09-04T19:49:58.972471+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:49:58.983630+00:00", "trade", 8.305, 225.0]
["2026-09-04T19:49:59.720525+00:00", "trade", 8.3003, 1.0]
["2026-09-04T19:49:59.994083+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.060284+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.060320+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.089316+00:00", "trade", 8.31, 13.0]
["2026-09-04T19:50:00.089318+00:00", "trade", 8.31, 4.0]
["2026-09-04T19:50:00.089320+00:00", "trade", 8.31, 8.0]
["2026-09-04T19:50:00.089325+00:00", "trade", 8.31, 3.0]
["2026-09-04T19:50:00.089328+00:00", "trade", 8.31, 2.0]
["2026-09-04T19:50:00.089434+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.089712+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.089719+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.089872+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.097984+00:00", "trade", 8.31, 1.0]
["2026-09-04T19:50:00.098767+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.099348+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.099923+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.102602+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.110142+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.110855+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.123082+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.131297+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.145091+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.184284+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.203569+00:00", "trade", 8.31, 2.0]
["2026-09-04T19:50:00.894084+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:00.894099+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:00.894103+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.894160+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.894188+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.894563+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.895068+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.911341+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.911367+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967484+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967764+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967770+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967783+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967792+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967799+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967809+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967816+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967823+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967830+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967831+00:00", "trade", 8.31, 6.0]
["2026-09-04T19:50:00.967837+00:00", "trade", 8.31, 6.0]
["2026-09-04T19:50:00.967837+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967841+00:00", "trade", 8.31, 3.0]
["2026-09-04T19:50:00.967844+00:00", "trade", 8.31, 1.0]
["2026-09-04T19:50:00.967844+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967862+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967868+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:00.967893+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967903+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967913+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967915+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967915+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967935+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:00.967953+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.967977+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.968001+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:00.968001+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.968019+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:00.968019+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:00.968072+00:00", "trade", 8.31, 75.0]
["2026-09-04T19:50:00.968072+00:00", "quote", 8.3, 8.32]
["2026-09-04T19:50:00.968084+00:00", "trade", 8.31, 25.0]
["2026-09-04T19:50:00.968085+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:00.968131+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:00.968146+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:00.968153+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:00.968185+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:00.968803+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:00.975914+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:00.981730+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.001858+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.032344+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.032385+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.037853+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.051738+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.051766+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.103145+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.343953+00:00", "trade", 8.315, 12.0]
["2026-09-04T19:50:01.350921+00:00", "trade", 8.315, 12.0]
["2026-09-04T19:50:01.362820+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.375729+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.515374+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.580480+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:01.894722+00:00", "trade", 8.3001, 104.0]
["2026-09-04T19:50:02.044308+00:00", "trade", 8.315, 408.0]
["2026-09-04T19:50:02.086758+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.087408+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.098289+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.266429+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.619812+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.720641+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.731202+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832614+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832827+00:00", "trade", 8.315, 408.0]
["2026-09-04T19:50:02.832827+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832828+00:00", "trade", 8.31, 109.0]
["2026-09-04T19:50:02.832829+00:00", "trade", 8.31, 614.0]
["2026-09-04T19:50:02.832834+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832847+00:00", "trade", 8.31, 415.0]
["2026-09-04T19:50:02.832847+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832887+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832894+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832900+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832913+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832919+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832926+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832933+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832940+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832946+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832952+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832958+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832965+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.832980+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.833003+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.833104+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.833111+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.833117+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.833138+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:02.833142+00:00", "trade", 8.31, 4.0]
["2026-09-04T19:50:02.833249+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.833261+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.833317+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:02.833329+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833344+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833351+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833357+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833363+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833370+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833377+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833381+00:00", "trade", 8.31, 59.0]
["2026-09-04T19:50:02.833384+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833390+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833397+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833404+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833410+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833424+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:02.833425+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:02.833425+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833431+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833438+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833444+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833452+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833460+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833467+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833474+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833481+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833487+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833537+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833690+00:00", "trade", 8.31, 59.0]
["2026-09-04T19:50:02.833920+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.833941+00:00", "trade", 8.31, 59.0]
["2026-09-04T19:50:02.833943+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.834162+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.834458+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.837818+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.838750+00:00", "trade", 8.3, 20.0]
["2026-09-04T19:50:02.839301+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.864872+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:02.936304+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:03.585985+00:00", "trade", 8.3016, 5.0]
["2026-09-04T19:50:03.763104+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:04.798477+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:04.798508+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:04.798750+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:04.800455+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:04.808432+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:05.007415+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:05.007932+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:05.008044+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:05.008574+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:05.009205+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:05.112991+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:05.113452+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:05.117173+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:05.117200+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:05.153865+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:05.188394+00:00", "trade", 8.3008, 2.0]
["2026-09-04T19:50:05.239973+00:00", "trade", 8.3009, 50.0]
["2026-09-04T19:50:05.948721+00:00", "trade", 8.3008, 4.0]
["2026-09-04T19:50:07.081938+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:07.092589+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:07.092646+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:07.092653+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:07.092667+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:07.092675+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:07.093011+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:07.093013+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.093028+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.093049+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.093058+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.093194+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.093489+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.093540+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:50:07.093590+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.093596+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.093624+00:00", "trade", 8.31, 200.0]
["2026-09-04T19:50:07.093699+00:00", "trade", 8.315, 10.0]
["2026-09-04T19:50:07.093721+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.093958+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.094083+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.094106+00:00", "trade", 8.315, 10.0]
["2026-09-04T19:50:07.095742+00:00", "trade", 8.315, 10.0]
["2026-09-04T19:50:07.100695+00:00", "trade", 8.315, 10.0]
["2026-09-04T19:50:07.110779+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.110804+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.132770+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.536293+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.654504+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.667291+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:07.930018+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:08.089542+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:08.090002+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:08.101383+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:08.204196+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:08.205121+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:08.934621+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:09.128472+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:09.129156+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:09.232130+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:09.382714+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:09.441289+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:10.007220+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:10.064395+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:10.176779+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:10.260470+00:00", "trade", 8.2969, 10.0]
["2026-09-04T19:50:10.635436+00:00", "trade", 8.32, 103.0]
["2026-09-04T19:50:10.665331+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:10.678112+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:11.216631+00:00", "trade", 8.315, 1.0]
["2026-09-04T19:50:11.374101+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:11.382846+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:11.505236+00:00", "trade", 8.31, 35.0]
["2026-09-04T19:50:11.919671+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:12.691334+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:12.692582+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:12.693365+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:12.828680+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:14.377127+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.102017+00:00", "trade", 8.2942, 200.0]
["2026-09-04T19:50:15.104271+00:00", "trade", 8.31, 59.0]
["2026-09-04T19:50:15.104272+00:00", "trade", 8.31, 800.0]
["2026-09-04T19:50:15.104274+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:15.104277+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:15.104278+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104289+00:00", "trade", 8.31, 200.0]
["2026-09-04T19:50:15.104299+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:15.104319+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104326+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104332+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104339+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104345+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104354+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104361+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104368+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104374+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104381+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104388+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104395+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104402+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104409+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104637+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104644+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104651+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:15.104703+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:15.104704+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:15.104719+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:15.104725+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:15.104732+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:15.104737+00:00", "trade", 8.31, 59.0]
["2026-09-04T19:50:15.104738+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:15.104740+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:15.104740+00:00", "trade", 8.31, 500.0]
["2026-09-04T19:50:15.104740+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.104744+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.104751+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.104758+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.104765+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.104773+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.104786+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.104837+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.104862+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.104942+00:00", "trade", 8.3102, 40.0]
["2026-09-04T19:50:15.105062+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.105154+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.105184+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.106330+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.108051+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.109290+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.140721+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.147960+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.241653+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.593337+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.593761+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:15.984089+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:16.038325+00:00", "trade", 8.3024, 100.0]
["2026-09-04T19:50:16.754409+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:16.754873+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:16.754944+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:16.755338+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:17.109875+00:00", "trade", 8.3012, 100.0]
["2026-09-04T19:50:17.442163+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:20.749971+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:50:20.750039+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:50:20.750265+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:20.750763+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:20.751201+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:20.751622+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:20.751647+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:20.752770+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:20.753171+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:20.830091+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:20.927546+00:00", "trade", 8.3012, 8.0]
["2026-09-04T19:50:21.261251+00:00", "trade", 8.3076, 10.0]
["2026-09-04T19:50:21.824605+00:00", "trade", 8.3025, 1.0]
["2026-09-04T19:50:22.035104+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:22.035132+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:22.035648+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:22.085566+00:00", "trade", 8.305, 72.0]
["2026-09-04T19:50:22.962150+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:50:24.193616+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:24.193641+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:24.337162+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:24.722047+00:00", "trade", 8.2935, 100.0]
["2026-09-04T19:50:24.788631+00:00", "trade", 8.3025, 1.0]
["2026-09-04T19:50:25.313643+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:25.501481+00:00", "trade", 8.2935, 100.0]
["2026-09-04T19:50:26.821300+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:50:29.180720+00:00", "trade", 8.2935, 200.0]
["2026-09-04T19:50:29.422530+00:00", "trade", 8.3015, 1.0]
["2026-09-04T19:50:29.701388+00:00", "trade", 8.3063, 300.0]
["2026-09-04T19:50:30.117373+00:00", "trade", 8.31, 19.0]
["2026-09-04T19:50:30.118044+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:30.754350+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:50:30.755340+00:00", "trade", 8.305, 100.0]
["2026-09-04T19:50:30.757369+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:30.757821+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:30.779340+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:30.820284+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:31.014022+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:31.014049+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:31.016194+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:31.831676+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:31.831703+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:31.832206+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:32.854236+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:32.854756+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:32.878733+00:00", "trade", 8.3027, 11.0]
["2026-09-04T19:50:33.140798+00:00", "trade", 8.3091, 2000.0]
["2026-09-04T19:50:33.439851+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:33.439878+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:33.442815+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:34.141761+00:00", "trade", 8.31, 2.0]
["2026-09-04T19:50:34.602793+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:34.603496+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:34.604810+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:34.847789+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:34.847815+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:34.848536+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:34.924500+00:00", "trade", 8.31, 20.0]
["2026-09-04T19:50:34.924567+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:34.924576+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:35.766978+00:00", "trade", 8.3017, 8.0]
["2026-09-04T19:50:36.146245+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:36.184605+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:36.184632+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:36.186410+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:36.186466+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:37.056837+00:00", "trade", 8.3065, 200.0]
["2026-09-04T19:50:37.063628+00:00", "trade", 8.305, 50.0]
["2026-09-04T19:50:37.064513+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:37.064969+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:37.096900+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:37.141245+00:00", "trade", 8.305, 10.0]
["2026-09-04T19:50:37.808469+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:38.671767+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:38.671795+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:38.672523+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:38.672577+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:39.862154+00:00", "trade", 8.3076, 3.0]
["2026-09-04T19:50:39.862523+00:00", "trade", 8.3076, 1.0]
["2026-09-04T19:50:40.006295+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:40.777764+00:00", "trade", 8.31, 280.0]
["2026-09-04T19:50:40.777776+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:40.777780+00:00", "trade", 8.31, 20.0]
["2026-09-04T19:50:40.777857+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:40.777883+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:40.777911+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:40.781814+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:40.782190+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:40.783833+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:40.900289+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:40.952618+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.329617+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:41.330050+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:41.330307+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:41.330553+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:41.330906+00:00", "trade", 8.31, 146.0]
["2026-09-04T19:50:41.332069+00:00", "trade", 8.3061, 100.0]
["2026-09-04T19:50:41.332074+00:00", "trade", 8.31, 70.0]
["2026-09-04T19:50:41.332085+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:41.332091+00:00", "trade", 8.31, 270.0]
["2026-09-04T19:50:41.332155+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.332181+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.332188+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.332571+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.332585+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.332586+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.332593+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.332602+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.332609+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.332670+00:00", "trade", 8.31, 60.0]
["2026-09-04T19:50:41.332680+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.332848+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.333714+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.333721+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.333728+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.333746+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.334256+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.334881+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.334902+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.636990+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.637458+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.675694+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:41.955397+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:42.153845+00:00", "trade", 8.3073, 6.0]
["2026-09-04T19:50:42.241973+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:43.370603+00:00", "trade", 8.3033, 300.0]
["2026-09-04T19:50:43.408454+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:43.649137+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:43.783996+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:43.784011+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:43.785552+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:43.809494+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:45.106365+00:00", "trade", 8.3087, 39.0]
["2026-09-04T19:50:45.423329+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:45.423705+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:45.526114+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:45.702173+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:45.702852+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.355652+00:00", "trade", 8.305, 10.0]
["2026-09-04T19:50:46.401395+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:46.401421+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401441+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401456+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401463+00:00", "trade", 8.31, 294.0]
["2026-09-04T19:50:46.401463+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401493+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401500+00:00", "trade", 8.31, 2.0]
["2026-09-04T19:50:46.401500+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401503+00:00", "trade", 8.31, 200.0]
["2026-09-04T19:50:46.401507+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401514+00:00", "trade", 8.31, 2.0]
["2026-09-04T19:50:46.401514+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401521+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401527+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401534+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401542+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401549+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401555+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401563+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401570+00:00", "quote", 8.3, 8.31]
["2026-09-04T19:50:46.401576+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:46.401583+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:46.401590+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:46.401597+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:46.401616+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:46.401642+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:46.401713+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:46.401729+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:46.401799+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:46.401812+00:00", "trade", 8.31, 40.0]
["2026-09-04T19:50:46.401814+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:46.401814+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:46.401815+00:00", "trade", 8.31, 28.0]
["2026-09-04T19:50:46.401815+00:00", "quote", 8.31, 8.31]
["2026-09-04T19:50:46.401818+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:46.401959+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:50:46.401971+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402038+00:00", "trade", 8.31, 1.0]
["2026-09-04T19:50:46.402052+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402059+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402176+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402183+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402208+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402229+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402249+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402262+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402302+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402467+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402486+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.402694+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.403864+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.433803+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.434097+00:00", "trade", 8.315, 7.0]
["2026-09-04T19:50:46.434690+00:00", "trade", 8.315, 10.0]
["2026-09-04T19:50:46.435428+00:00", "trade", 8.315, 2.0]
["2026-09-04T19:50:46.435641+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.441379+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:46.582434+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:47.073025+00:00", "trade", 8.32, 10.0]
["2026-09-04T19:50:47.073426+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:47.073435+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:47.073456+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:47.073466+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:47.073477+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:47.073890+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:47.073899+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:47.074528+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:47.792101+00:00", "trade", 8.3094, 25.0]
["2026-09-04T19:50:47.984580+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:47.985042+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:47.985148+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:48.196119+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:48.597019+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:48.714118+00:00", "trade", 8.3021, 7.0]
["2026-09-04T19:50:48.824665+00:00", "trade", 8.2946, 100.0]
["2026-09-04T19:50:50.034465+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.034981+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.034997+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.035104+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.035627+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.035641+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.038172+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.038613+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.038629+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.044379+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.132562+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.265482+00:00", "trade", 8.3042, 6.0]
["2026-09-04T19:50:50.666329+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:50.666785+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:52.176863+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:52.177321+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:52.807079+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.489525+00:00", "trade", 8.32, 27.0]
["2026-09-04T19:50:53.489919+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.489992+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.490000+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.490379+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.490397+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.490454+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.508026+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.594948+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.726846+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.727308+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.728760+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:53.729204+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:54.403898+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:56.448632+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:56.449231+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:56.970828+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:56.970873+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:56.971689+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:50:56.971753+00:00", "trade", 8.32, 50.0]
["2026-09-04T19:50:56.972380+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:56.972389+00:00", "trade", 8.32, 150.0]
["2026-09-04T19:50:56.972460+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:56.972874+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:56.972886+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:56.973346+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:56.983923+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:57.027631+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:57.041573+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:50:57.724561+00:00", "trade", 8.3047, 3.0]
["2026-09-04T19:50:59.802465+00:00", "trade", 8.2949, 100.0]
["2026-09-04T19:51:01.807148+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:01.858330+00:00", "trade", 8.32, 5.0]
["2026-09-04T19:51:01.858333+00:00", "trade", 8.32, 29.0]
["2026-09-04T19:51:01.858333+00:00", "trade", 8.32, 27.0]
["2026-09-04T19:51:01.858365+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:01.858372+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:01.858392+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:01.858400+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:01.858407+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:01.858413+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:01.858420+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:01.858441+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:01.858448+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:01.858454+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:01.858465+00:00", "trade", 8.32, 7.0]
["2026-09-04T19:51:01.858469+00:00", "trade", 8.32, 3.0]
["2026-09-04T19:51:01.858475+00:00", "trade", 8.32, 3.0]
["2026-09-04T19:51:01.858737+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.858744+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.858751+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.858758+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.858765+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.858768+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:01.858769+00:00", "trade", 8.32, 126.0]
["2026-09-04T19:51:01.858770+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.858771+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.858778+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.858793+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.858806+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.858834+00:00", "trade", 8.32, 107.0]
["2026-09-04T19:51:01.858834+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.858902+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:01.859007+00:00", "trade", 8.32, 131.0]
["2026-09-04T19:51:01.859008+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.859027+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.859171+00:00", "trade", 8.32, 1.0]
["2026-09-04T19:51:01.859295+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.859327+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.859680+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.859722+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.860047+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.860525+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.862845+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.863473+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.863480+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.864964+00:00", "trade", 8.325, 7.0]
["2026-09-04T19:51:01.879046+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.879091+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.879492+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.879578+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.879990+00:00", "trade", 8.325, 7.0]
["2026-09-04T19:51:01.890733+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.890766+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:01.899670+00:00", "trade", 8.325, 7.0]
["2026-09-04T19:51:02.043483+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044063+00:00", "trade", 8.32, 400.0]
["2026-09-04T19:51:02.044064+00:00", "trade", 8.32, 250.0]
["2026-09-04T19:51:02.044083+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044090+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044097+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044103+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044110+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044117+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044131+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044137+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044144+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044151+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044342+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044349+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044381+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044389+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044475+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:02.044484+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:02.044579+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:02.044584+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:02.044585+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:02.044586+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:02.044600+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:02.044600+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:02.044601+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:51:02.044606+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:51:02.044606+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044615+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044627+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:51:02.044636+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044643+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044650+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044656+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044664+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044673+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044681+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044688+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044701+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044714+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.044794+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.045295+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:51:02.045663+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.046322+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.046918+00:00", "trade", 8.315, 700.0]
["2026-09-04T19:51:02.046953+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.048457+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.078738+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:02.100099+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:04.087891+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:04.105068+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:04.792815+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:05.818133+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:06.025905+00:00", "trade", 8.31, 4.0]
["2026-09-04T19:51:06.033220+00:00", "trade", 8.3174, 1.0]
["2026-09-04T19:51:06.035282+00:00", "trade", 8.31, 1.0]
["2026-09-04T19:51:06.515518+00:00", "trade", 8.3031, 5.0]
["2026-09-04T19:51:07.831942+00:00", "trade", 8.3076, 200.0]
["2026-09-04T19:51:08.152958+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:08.153086+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:08.302094+00:00", "trade", 8.2955, 100.0]
["2026-09-04T19:51:11.073988+00:00", "trade", 8.3068, 1.0]
["2026-09-04T19:51:13.578008+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:13.578015+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:13.612572+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:13.927414+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:13.927440+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:14.446377+00:00", "trade", 8.315, 25.0]
["2026-09-04T19:51:14.482079+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:15.108366+00:00", "trade", 8.3168, 31.0]
["2026-09-04T19:51:15.590409+00:00", "trade", 8.304, 1.0]
["2026-09-04T19:51:16.214470+00:00", "trade", 8.3101, 201.0]
["2026-09-04T19:51:16.215771+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:16.226901+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:16.399535+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:17.019375+00:00", "trade", 8.3091, 31.0]
["2026-09-04T19:51:17.064324+00:00", "trade", 8.2958, 100.0]
["2026-09-04T19:51:18.909073+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:18.909099+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:18.911338+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:20.027118+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:51:20.070444+00:00", "trade", 8.3033, 7.0]
["2026-09-04T19:51:21.210003+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.210031+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.210112+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.210404+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.210556+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.210788+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.210875+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.211068+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.211081+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.211091+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.211253+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.211397+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.211790+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.212247+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.212263+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.212278+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.269424+00:00", "trade", 8.32, 10.0]
["2026-09-04T19:51:21.269437+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.269452+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.269459+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.269467+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.269480+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.269493+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.269500+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.270092+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.270146+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.270239+00:00", "trade", 8.32, 37.0]
["2026-09-04T19:51:21.270239+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:21.270285+00:00", "trade", 8.32, 150.0]
["2026-09-04T19:51:21.270860+00:00", "trade", 8.32, 1.0]
["2026-09-04T19:51:21.270860+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:21.270868+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:21.270875+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:21.270882+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:21.270889+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:21.270903+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:21.270916+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:21.270958+00:00", "trade", 8.32, 63.0]
["2026-09-04T19:51:21.270959+00:00", "trade", 8.32, 37.0]
["2026-09-04T19:51:21.270959+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.271075+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.271332+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.271379+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.271387+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.271394+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.271425+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.271888+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:51:21.271890+00:00", "trade", 8.325, 5.0]
["2026-09-04T19:51:21.271914+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:51:21.271942+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.271955+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.272127+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.272252+00:00", "trade", 8.325, 5.0]
["2026-09-04T19:51:21.272640+00:00", "trade", 8.325, 5.0]
["2026-09-04T19:51:21.274420+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.291525+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.374247+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.377931+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:21.530411+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:22.348051+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:22.760467+00:00", "trade", 8.33, 1.0]
["2026-09-04T19:51:23.332664+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.333145+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.683463+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:23.683795+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.683909+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.863501+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:51:23.864071+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864072+00:00", "trade", 8.32, 400.0]
["2026-09-04T19:51:23.864108+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864137+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864892+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864893+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:23.864894+00:00", "trade", 8.32, 400.0]
["2026-09-04T19:51:23.864895+00:00", "trade", 8.32, 108.0]
["2026-09-04T19:51:23.864901+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864914+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864921+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864928+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864932+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:23.864949+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864956+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864963+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864969+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864976+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864983+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864990+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.864997+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.865003+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.865009+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.865016+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.865016+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.865171+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.865195+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.865223+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.865240+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.865290+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:23.865302+00:00", "trade", 8.32, 131.0]
["2026-09-04T19:51:23.865319+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:23.865320+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:23.865328+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:23.865334+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:23.865340+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:23.865346+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:23.865347+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:23.865347+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:23.865347+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865354+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865361+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865369+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865375+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865381+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865389+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865395+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865402+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865408+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865430+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865459+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865576+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865674+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865683+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.865978+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.866015+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.866364+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.866849+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.904304+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:23.965671+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:24.595058+00:00", "trade", 8.3082, 1.0]
["2026-09-04T19:51:24.629947+00:00", "trade", 8.3039, 100.0]
["2026-09-04T19:51:24.671446+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:24.672173+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:24.672512+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:25.327429+00:00", "trade", 8.3199, 48.0]
["2026-09-04T19:51:25.752748+00:00", "trade", 8.3082, 3.0]
["2026-09-04T19:51:25.962654+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:25.965103+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:25.965551+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:25.965912+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:25.966366+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:25.966522+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:25.967043+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:25.967485+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:25.967497+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:25.968809+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:25.969250+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.473481+00:00", "trade", 8.32, 63.0]
["2026-09-04T19:51:27.473716+00:00", "trade", 8.32, 194.0]
["2026-09-04T19:51:27.474175+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.474860+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.475383+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.475396+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.475938+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.476448+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.476458+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.476937+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.477459+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.477895+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.480711+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.481153+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.481605+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.567391+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.567569+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.622222+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.886413+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.888429+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.888912+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:27.936238+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:28.773866+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:28.774537+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:28.774987+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:29.546728+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:51:29.546736+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:29.546737+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:29.546742+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:29.546848+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:29.547186+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:29.547216+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:29.661761+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:29.940514+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:30.529338+00:00", "trade", 8.3089, 11.0]
["2026-09-04T19:51:30.534541+00:00", "trade", 8.3192, 2.0]
["2026-09-04T19:51:30.534608+00:00", "trade", 8.3142, 7.0]
["2026-09-04T19:51:30.864463+00:00", "trade", 8.2974, 36.0]
["2026-09-04T19:51:31.680292+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:31.927265+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:31.985834+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:33.130907+00:00", "trade", 8.3195, 1.0]
["2026-09-04T19:51:33.866190+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:33.866198+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:33.866647+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:33.926252+00:00", "trade", 8.315, 300.0]
["2026-09-04T19:51:33.967222+00:00", "trade", 8.315, 4500.0]
["2026-09-04T19:51:33.967996+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:33.968353+00:00", "trade", 8.315, 1900.0]
["2026-09-04T19:51:34.240567+00:00", "trade", 8.315, 200.0]
["2026-09-04T19:51:34.603541+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:34.605679+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:37.068753+00:00", "trade", 8.3158, 100.0]
["2026-09-04T19:51:37.068797+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:37.346227+00:00", "trade", 8.3051, 3.0]
["2026-09-04T19:51:37.554074+00:00", "trade", 8.315, 1.0]
["2026-09-04T19:51:38.192257+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:38.471440+00:00", "trade", 8.317, 32.0]
["2026-09-04T19:51:38.753840+00:00", "trade", 8.315, 2.0]
["2026-09-04T19:51:38.755127+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:39.072705+00:00", "trade", 8.315, 50.0]
["2026-09-04T19:51:39.133817+00:00", "trade", 8.3175, 4.0]
["2026-09-04T19:51:40.002255+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:40.002282+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:40.003015+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:40.003065+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:40.174292+00:00", "trade", 8.3158, 1.0]
["2026-09-04T19:51:40.254795+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:40.310649+00:00", "trade", 8.3145, 28.0]
["2026-09-04T19:51:40.310896+00:00", "trade", 8.317, 15.0]
["2026-09-04T19:51:40.311008+00:00", "trade", 8.314, 31.0]
["2026-09-04T19:51:40.311520+00:00", "trade", 8.3132, 40.0]
["2026-09-04T19:51:40.312116+00:00", "trade", 8.3097, 91.0]
["2026-09-04T19:51:40.313333+00:00", "trade", 8.3074, 71.0]
["2026-09-04T19:51:40.314123+00:00", "trade", 8.3068, 76.0]
["2026-09-04T19:51:41.376484+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:41.379339+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:51:41.380971+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:51:41.381031+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:51:41.381109+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:51:41.426603+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:51:41.467660+00:00", "trade", 8.315, 200.0]
["2026-09-04T19:51:42.361076+00:00", "trade", 8.315, 75.0]
["2026-09-04T19:51:42.361822+00:00", "trade", 8.315, 75.0]
["2026-09-04T19:51:42.381691+00:00", "trade", 8.3067, 13.0]
["2026-09-04T19:51:42.425419+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:51:42.425499+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:51:43.834926+00:00", "trade", 8.315, 800.0]
["2026-09-04T19:51:44.583842+00:00", "trade", 8.315, 5.0]
["2026-09-04T19:51:46.174225+00:00", "trade", 8.3044, 100.0]
["2026-09-04T19:51:46.175722+00:00", "trade", 8.3077, 100.0]
["2026-09-04T19:51:46.184714+00:00", "trade", 8.3133, 200.0]
["2026-09-04T19:51:48.896766+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:49.665211+00:00", "trade", 8.3063, 3.0]
["2026-09-04T19:51:51.051710+00:00", "trade", 8.313, 500.0]
["2026-09-04T19:51:52.873636+00:00", "trade", 8.2987, 100.0]
["2026-09-04T19:51:52.961365+00:00", "trade", 8.3159, 12.0]
["2026-09-04T19:51:53.111356+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.111388+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.111392+00:00", "trade", 8.32, 11.0]
["2026-09-04T19:51:53.111395+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.111795+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.111836+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.111871+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.111872+00:00", "trade", 8.32, 16.0]
["2026-09-04T19:51:53.111977+00:00", "trade", 8.315, 15.0]
["2026-09-04T19:51:53.111977+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.111978+00:00", "trade", 8.32, 131.0]
["2026-09-04T19:51:53.111980+00:00", "trade", 8.32, 400.0]
["2026-09-04T19:51:53.111981+00:00", "trade", 8.32, 108.0]
["2026-09-04T19:51:53.111984+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.111985+00:00", "trade", 8.32, 392.0]
["2026-09-04T19:51:53.111985+00:00", "trade", 8.32, 155.0]
["2026-09-04T19:51:53.111992+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112001+00:00", "trade", 8.32, 15.0]
["2026-09-04T19:51:53.112013+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:53.112018+00:00", "trade", 8.32, 7.0]
["2026-09-04T19:51:53.112019+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112033+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112033+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112040+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112048+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112054+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112068+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112081+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112087+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112094+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112101+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112108+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112121+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112135+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112142+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112148+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112154+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112155+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112167+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:51:53.112175+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112182+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112188+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112195+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112201+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112209+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112235+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112250+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112265+00:00", "trade", 8.32, 60.0]
["2026-09-04T19:51:53.112294+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112328+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112330+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112337+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112398+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112399+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:53.112432+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:53.112447+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112448+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112473+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112477+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112555+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:51:53.112596+00:00", "trade", 8.32, 3.0]
["2026-09-04T19:51:53.112598+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:51:53.112613+00:00", "trade", 8.32, 204.0]
["2026-09-04T19:51:53.112614+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.112618+00:00", "trade", 8.32, 40.0]
["2026-09-04T19:51:53.112712+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.112772+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.113135+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.113177+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.113289+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.113317+00:00", "trade", 8.32, 7.0]
["2026-09-04T19:51:53.113664+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.113798+00:00", "trade", 8.32, 6.0]
["2026-09-04T19:51:53.114463+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:51:53.114635+00:00", "trade", 8.32, 53.0]
["2026-09-04T19:51:53.114928+00:00", "trade", 8.32, 41.0]
["2026-09-04T19:51:53.117514+00:00", "trade", 8.325, 3.0]
["2026-09-04T19:51:53.124313+00:00", "trade", 8.325, 3.0]
["2026-09-04T19:51:53.132636+00:00", "trade", 8.325, 3.0]
["2026-09-04T19:51:53.149331+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.151881+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.158448+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.159634+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.160106+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:53.359730+00:00", "trade", 8.3186, 5.0]
["2026-09-04T19:51:53.520264+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:56.530245+00:00", "trade", 8.2991, 100.0]
["2026-09-04T19:51:57.079310+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:51:57.156745+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:57.157091+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:57.157201+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:57.276860+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:57.321717+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:57.321743+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:57.321771+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:57.322276+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:57.883046+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:51:58.771995+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:58.772022+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:51:58.963966+00:00", "trade", 8.3141, 4.0]
["2026-09-04T19:51:59.016121+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:00.214577+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:00.298387+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:00.574203+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:52:00.738059+00:00", "trade", 8.307, 3.0]
["2026-09-04T19:52:00.929631+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:01.220321+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:01.280747+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:01.281207+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:01.281235+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:01.416670+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:02.173734+00:00", "trade", 8.325, 2.0]
["2026-09-04T19:52:02.367510+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:02.367698+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:03.300525+00:00", "trade", 8.2992, 100.0]
["2026-09-04T19:52:04.834041+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:04.834822+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:04.835405+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:52:04.859941+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:05.035875+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:52:05.036591+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:06.736563+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:06.737371+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:06.761914+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:06.762215+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:07.080361+00:00", "trade", 8.2992, 100.0]
["2026-09-04T19:52:07.741768+00:00", "trade", 8.32, 18.0]
["2026-09-04T19:52:10.034217+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:10.048370+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:10.053306+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:10.204936+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:10.611474+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:10.613150+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:10.890368+00:00", "trade", 8.3071, 3.0]
["2026-09-04T19:52:10.930474+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:11.420035+00:00", "trade", 8.2993, 11.0]
["2026-09-04T19:52:11.595122+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:11.736382+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:11.859454+00:00", "trade", 8.2993, 10.0]
["2026-09-04T19:52:11.922391+00:00", "trade", 8.3215, 100.0]
["2026-09-04T19:52:12.746129+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:14.366239+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:14.528658+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:14.529379+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:14.529841+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:14.578287+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:14.648778+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:15.596500+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:17.106011+00:00", "trade", 8.3152, 1.0]
["2026-09-04T19:52:19.263640+00:00", "trade", 8.2994, 100.0]
["2026-09-04T19:52:19.525354+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:19.541247+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:19.615659+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:19.616364+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:19.714388+00:00", "trade", 8.325, 300.0]
["2026-09-04T19:52:19.791295+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:20.008329+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:20.338334+00:00", "trade", 8.33, 361.0]
["2026-09-04T19:52:20.412332+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:20.439376+00:00", "trade", 8.3006, 30.0]
["2026-09-04T19:52:20.445497+00:00", "trade", 8.3006, 18.0]
["2026-09-04T19:52:20.448072+00:00", "trade", 8.3006, 8.0]
["2026-09-04T19:52:21.059335+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:21.808685+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:21.952357+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:22.257362+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:22.963369+00:00", "trade", 8.3225, 4.0]
["2026-09-04T19:52:23.221057+00:00", "trade", 8.32, 8.0]
["2026-09-04T19:52:24.522886+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:52:24.523556+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:52:25.663271+00:00", "trade", 8.3158, 3.0]
["2026-09-04T19:52:26.178924+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:26.652005+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:26.831273+00:00", "trade", 8.3079, 3.0]
["2026-09-04T19:52:27.455821+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:27.580624+00:00", "trade", 8.3023, 13.0]
["2026-09-04T19:52:27.586728+00:00", "trade", 8.3023, 13.0]
["2026-09-04T19:52:27.589800+00:00", "trade", 8.3023, 10.0]
["2026-09-04T19:52:27.938798+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:28.770345+00:00", "trade", 8.3175, 30.0]
["2026-09-04T19:52:28.818825+00:00", "trade", 8.3272, 2.0]
["2026-09-04T19:52:28.867771+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:28.868582+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:28.869037+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:28.918789+00:00", "trade", 8.325, 300.0]
["2026-09-04T19:52:28.919164+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:28.932323+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:28.932950+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:29.138799+00:00", "trade", 8.3272, 8.0]
["2026-09-04T19:52:29.163737+00:00", "trade", 8.3272, 1.0]
["2026-09-04T19:52:29.889147+00:00", "trade", 8.3269, 1.0]
["2026-09-04T19:52:30.899631+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:52:31.080986+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:31.084137+00:00", "trade", 8.325, 300.0]
["2026-09-04T19:52:31.084373+00:00", "trade", 8.325, 300.0]
["2026-09-04T19:52:31.086717+00:00", "trade", 8.325, 400.0]
["2026-09-04T19:52:31.100854+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:52:31.101829+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:32.137265+00:00", "trade", 8.3162, 200.0]
["2026-09-04T19:52:32.424826+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:32.425275+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:32.513933+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:32.680087+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:32.954438+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:33.417850+00:00", "trade", 8.3202, 29.0]
["2026-09-04T19:52:33.556988+00:00", "trade", 8.3032, 300.0]
["2026-09-04T19:52:33.862620+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:33.862648+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:33.863445+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:35.146257+00:00", "trade", 8.3172, 1.0]
["2026-09-04T19:52:35.279926+00:00", "trade", 8.3032, 100.0]
["2026-09-04T19:52:35.546593+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:35.547056+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:35.642801+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:35.784852+00:00", "trade", 8.3299, 500.0]
["2026-09-04T19:52:37.080532+00:00", "trade", 8.3208, 157.0]
["2026-09-04T19:52:38.736471+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:38.737300+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:38.737692+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:38.770091+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:38.980717+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:52:39.256761+00:00", "trade", 8.325, 99.0]
["2026-09-04T19:52:39.257307+00:00", "trade", 8.325, 4.0]
["2026-09-04T19:52:39.726552+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:39.760672+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:40.031406+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:40.032274+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:40.254801+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:40.256830+00:00", "trade", 8.328, 10.0]
["2026-09-04T19:52:40.276304+00:00", "trade", 8.3278, 10.0]
["2026-09-04T19:52:41.077360+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:41.344442+00:00", "trade", 8.3036, 100.0]
["2026-09-04T19:52:41.368042+00:00", "trade", 8.325, 17.0]
["2026-09-04T19:52:41.371022+00:00", "trade", 8.325, 12.0]
["2026-09-04T19:52:42.330286+00:00", "trade", 8.3086, 8.0]
["2026-09-04T19:52:43.434546+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:43.561669+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:44.252333+00:00", "trade", 8.325, 23.0]
["2026-09-04T19:52:44.618355+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:44.618374+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:46.320177+00:00", "trade", 8.3227, 4.0]
["2026-09-04T19:52:47.261744+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:48.720614+00:00", "trade", 8.3102, 7.0]
["2026-09-04T19:52:48.991363+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:49.140430+00:00", "trade", 8.3036, 100.0]
["2026-09-04T19:52:49.435909+00:00", "trade", 8.3185, 100.0]
["2026-09-04T19:52:49.870546+00:00", "trade", 8.33, 300.0]
["2026-09-04T19:52:50.716218+00:00", "trade", 8.33, 30.0]
["2026-09-04T19:52:51.108900+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:51.457777+00:00", "trade", 8.325, 16.0]
["2026-09-04T19:52:51.480896+00:00", "trade", 8.33, 12.0]
["2026-09-04T19:52:51.480896+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:51.480910+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:51.480918+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:51.481086+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:51.481121+00:00", "trade", 8.33, 14.0]
["2026-09-04T19:52:51.481124+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:51.481492+00:00", "trade", 8.325, 3.0]
["2026-09-04T19:52:52.249773+00:00", "trade", 8.325, 1000.0]
["2026-09-04T19:52:52.250437+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:52.250600+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:52.252254+00:00", "trade", 8.325, 600.0]
["2026-09-04T19:52:52.253325+00:00", "trade", 8.325, 5.0]
["2026-09-04T19:52:52.965367+00:00", "trade", 8.3259, 5.0]
["2026-09-04T19:52:53.229511+00:00", "trade", 8.3192, 2.0]
["2026-09-04T19:52:54.435417+00:00", "trade", 8.3274, 15.0]
["2026-09-04T19:52:54.438606+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:52:54.451467+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:54.607966+00:00", "trade", 8.3261, 220.0]
["2026-09-04T19:52:55.675570+00:00", "trade", 8.3096, 3.0]
["2026-09-04T19:52:55.941849+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:56.018018+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:56.127414+00:00", "trade", 8.3271, 50.0]
["2026-09-04T19:52:56.934364+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:52:57.316020+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:52:58.440004+00:00", "trade", 8.3042, 100.0]
["2026-09-04T19:52:59.738991+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.027363+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.029143+00:00", "trade", 8.325, 13.0]
["2026-09-04T19:53:00.029143+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.029145+00:00", "trade", 8.33, 13.0]
["2026-09-04T19:53:00.029177+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.029185+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.029192+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.029213+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.029408+00:00", "trade", 8.33, 13.0]
["2026-09-04T19:53:00.029416+00:00", "trade", 8.325, 13.0]
["2026-09-04T19:53:00.029417+00:00", "trade", 8.33, 13.0]
["2026-09-04T19:53:00.029418+00:00", "trade", 8.33, 9.0]
["2026-09-04T19:53:00.029419+00:00", "trade", 8.33, 11.0]
["2026-09-04T19:53:00.029419+00:00", "trade", 8.325, 13.0]
["2026-09-04T19:53:00.029428+00:00", "trade", 8.33, 4.0]
["2026-09-04T19:53:00.029703+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.416519+00:00", "trade", 8.3164, 235.0]
["2026-09-04T19:53:00.416563+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.739427+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.739452+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.740203+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:00.824366+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:02.524624+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:53:03.036719+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:03.037913+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:03.055304+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:53:03.055367+00:00", "trade", 8.325, 2.0]
["2026-09-04T19:53:03.055428+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:53:03.057323+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:03.082998+00:00", "trade", 8.325, 2.0]
["2026-09-04T19:53:03.095489+00:00", "trade", 8.325, 2.0]
["2026-09-04T19:53:03.123455+00:00", "trade", 8.325, 2.0]
["2026-09-04T19:53:03.764622+00:00", "trade", 8.325, 58.0]
["2026-09-04T19:53:03.933280+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:04.083426+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:53:04.251448+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:04.251471+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:04.563178+00:00", "trade", 8.3043, 33.0]
["2026-09-04T19:53:04.620564+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:04.620593+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:04.822545+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:04.822597+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:04.836073+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:05.782232+00:00", "trade", 8.3117, 10.0]
["2026-09-04T19:53:05.787684+00:00", "trade", 8.32, 20.0]
["2026-09-04T19:53:05.963967+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:06.244433+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:06.318381+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:53:06.434671+00:00", "trade", 8.325, 2.0]
["2026-09-04T19:53:06.536915+00:00", "trade", 8.3299, 100.0]
["2026-09-04T19:53:06.757627+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:53:09.053995+00:00", "trade", 8.325, 300.0]
["2026-09-04T19:53:09.880997+00:00", "trade", 8.3125, 4.0]
["2026-09-04T19:53:10.047785+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:10.053976+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:10.053990+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:10.062309+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:10.227181+00:00", "trade", 8.3105, 6.0]
["2026-09-04T19:53:11.061014+00:00", "trade", 8.3266, 100.0]
["2026-09-04T19:53:13.381372+00:00", "trade", 8.3126, 5.0]
["2026-09-04T19:53:13.382069+00:00", "trade", 8.325, 14.0]
["2026-09-04T19:53:14.475262+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:14.475289+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:14.475296+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:14.475298+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:14.475303+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:14.475594+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:14.477111+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:14.477522+00:00", "trade", 8.325, 5.0]
["2026-09-04T19:53:14.477674+00:00", "trade", 8.325, 6.0]
["2026-09-04T19:53:14.477812+00:00", "trade", 8.325, 98.0]
["2026-09-04T19:53:14.479014+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:14.492536+00:00", "trade", 8.325, 2.0]
["2026-09-04T19:53:14.492624+00:00", "trade", 8.325, 97.0]
["2026-09-04T19:53:14.496842+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:53:14.507166+00:00", "trade", 8.325, 408.0]
["2026-09-04T19:53:15.090955+00:00", "trade", 8.3107, 30.0]
["2026-09-04T19:53:15.093022+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:15.540764+00:00", "trade", 8.3129, 100.0]
["2026-09-04T19:53:15.570817+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:16.058583+00:00", "trade", 8.33, 263.0]
["2026-09-04T19:53:17.616659+00:00", "trade", 8.325, 31.0]
["2026-09-04T19:53:17.621289+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:53:17.623540+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:53:17.625299+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:53:17.679494+00:00", "trade", 8.3129, 89.0]
["2026-09-04T19:53:17.687670+00:00", "trade", 8.3129, 25.0]
["2026-09-04T19:53:17.690357+00:00", "trade", 8.3129, 15.0]
["2026-09-04T19:53:18.920355+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:18.920382+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:19.223285+00:00", "trade", 8.3253, 100.0]
["2026-09-04T19:53:19.660064+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:19.802099+00:00", "trade", 8.313, 12.0]
["2026-09-04T19:53:19.819596+00:00", "trade", 8.32, 3.0]
["2026-09-04T19:53:20.013675+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.013984+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033058+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033065+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033066+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:53:20.033071+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033077+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033078+00:00", "trade", 8.32, 13.0]
["2026-09-04T19:53:20.033080+00:00", "trade", 8.32, 400.0]
["2026-09-04T19:53:20.033081+00:00", "trade", 8.32, 500.0]
["2026-09-04T19:53:20.033082+00:00", "trade", 8.32, 80.0]
["2026-09-04T19:53:20.033084+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033085+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033087+00:00", "trade", 8.32, 1.0]
["2026-09-04T19:53:20.033091+00:00", "trade", 8.32, 110.0]
["2026-09-04T19:53:20.033091+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033092+00:00", "trade", 8.32, 170.0]
["2026-09-04T19:53:20.033092+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033093+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:20.033094+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033099+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033099+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033103+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:20.033103+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033106+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033106+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033114+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033120+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033125+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:20.033127+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033146+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033173+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033188+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033190+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033195+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033202+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033210+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033256+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033284+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033291+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033297+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033303+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033309+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033316+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033322+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033336+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033350+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033357+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033363+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033377+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033384+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033390+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033396+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033396+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033397+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033403+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033409+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033423+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033430+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033437+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033446+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033449+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:53:20.033452+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:53:20.033453+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033460+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033496+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033503+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033510+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033518+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033525+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033534+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:20.033537+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033537+00:00", "trade", 8.32, 1.0]
["2026-09-04T19:53:20.033537+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033541+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033547+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033555+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033562+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033572+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:20.033574+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033584+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033589+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033593+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033595+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033600+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033605+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:20.033607+00:00", "trade", 8.32, 108.0]
["2026-09-04T19:53:20.033614+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033617+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033620+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033625+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033631+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:20.033650+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033658+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033667+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033673+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.033686+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.033707+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:20.033908+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.034123+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.034166+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.034200+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.034202+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.034269+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.034347+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.034476+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.035064+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.036501+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.036788+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:20.038129+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.038891+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.039561+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.041338+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.041926+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.043319+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.053647+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.053654+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.053820+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.054860+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.054886+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.054893+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.054900+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.055412+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.063860+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.070978+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:20.071537+00:00", "trade", 8.325, 100.0]
["2026-09-04T19:53:20.102992+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.102992+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.103376+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.618416+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.618439+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.618779+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.739424+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.739786+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.748434+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.767453+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.790165+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.869738+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:53:20.870548+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:53:20.871256+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:53:20.871332+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:53:20.871350+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.872022+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:53:20.872755+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:53:20.878564+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.878581+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.878588+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.878594+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.878602+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:20.879122+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:20.884322+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:21.117260+00:00", "trade", 8.3201, 1.0]
["2026-09-04T19:53:21.617241+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:21.617265+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:21.617272+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:21.738591+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:21.922397+00:00", "trade", 8.3119, 4.0]
["2026-09-04T19:53:23.361643+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:23.685250+00:00", "trade", 8.3201, 1.0]
["2026-09-04T19:53:24.564512+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:25.461686+00:00", "trade", 8.3063, 37.0]
["2026-09-04T19:53:25.755871+00:00", "trade", 8.3201, 3.0]
["2026-09-04T19:53:25.964603+00:00", "trade", 8.3227, 24.0]
["2026-09-04T19:53:26.235331+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:26.361089+00:00", "trade", 8.3229, 22.0]
["2026-09-04T19:53:26.361510+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:26.361538+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:26.367522+00:00", "trade", 8.3229, 16.0]
["2026-09-04T19:53:26.369947+00:00", "trade", 8.3229, 5.0]
["2026-09-04T19:53:26.509022+00:00", "trade", 8.3223, 2.0]
["2026-09-04T19:53:27.414661+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:27.414686+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:27.414725+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:27.414731+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:27.414764+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:27.562808+00:00", "trade", 8.3142, 8.0]
["2026-09-04T19:53:27.562851+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:27.562857+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:27.562876+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:27.858789+00:00", "trade", 8.325, 300.0]
["2026-09-04T19:53:27.958083+00:00", "trade", 8.3142, 100.0]
["2026-09-04T19:53:28.874040+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:28.874068+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:28.874364+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:28.874638+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:30.015326+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:30.015356+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:30.016123+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:30.041202+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:30.107788+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:30.265462+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:30.501731+00:00", "trade", 8.3146, 8.0]
["2026-09-04T19:53:30.502147+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:30.502174+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:30.959605+00:00", "trade", 8.325, 25.0]
["2026-09-04T19:53:31.031339+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:31.031353+00:00", "trade", 8.32, 8.0]
["2026-09-04T19:53:31.031368+00:00", "trade", 8.32, 92.0]
["2026-09-04T19:53:31.031427+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:31.031775+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:31.321049+00:00", "trade", 8.3146, 100.0]
["2026-09-04T19:53:32.176034+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.176099+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.176106+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.176589+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.186131+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.186795+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260623+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:32.260624+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.260625+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:32.260626+00:00", "trade", 8.32, 108.0]
["2026-09-04T19:53:32.260628+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260631+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.260631+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:32.260634+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:32.260634+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.260634+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260637+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:32.260639+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.260640+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.260641+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260642+00:00", "trade", 8.32, 250.0]
["2026-09-04T19:53:32.260644+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.260646+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:53:32.260648+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260655+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260657+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.260661+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.260661+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260667+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260674+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260681+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260688+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260694+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260701+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260750+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260758+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260764+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260771+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260778+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260784+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260791+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260797+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260804+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260810+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260817+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260835+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260848+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260854+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:53:32.260861+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260868+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260881+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260888+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260895+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260901+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260907+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260918+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260925+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260931+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260950+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260957+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260970+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.260993+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.261016+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.261069+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.261071+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.261071+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.261072+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.261072+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:53:32.261073+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.261075+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:53:32.261107+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.261158+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.261168+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.261257+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.261265+00:00", "trade", 8.32, 99.0]
["2026-09-04T19:53:32.261272+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.261324+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.261543+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.261712+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.261763+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.261794+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.261919+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.262301+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.269225+00:00", "trade", 8.315, 600.0]
["2026-09-04T19:53:32.269251+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:53:32.271741+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.290005+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.294528+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.300511+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.326172+00:00", "trade", 8.315, 6.0]
["2026-09-04T19:53:32.361758+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.361785+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.493080+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.595931+00:00", "trade", 8.3196, 200.0]
["2026-09-04T19:53:32.738207+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:32.916919+00:00", "trade", 8.3149, 100.0]
["2026-09-04T19:53:33.061345+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:53:33.061554+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:53:33.063515+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:53:33.686032+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:34.702419+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:35.535796+00:00", "trade", 8.315, 1.0]
["2026-09-04T19:53:35.739991+00:00", "trade", 8.3072, 44.0]
["2026-09-04T19:53:36.133244+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:36.150332+00:00", "trade", 8.3125, 5.0]
["2026-09-04T19:53:36.662492+00:00", "trade", 8.3158, 5.0]
["2026-09-04T19:53:37.080951+00:00", "trade", 8.3158, 100.0]
["2026-09-04T19:53:37.091837+00:00", "trade", 8.3216, 29.0]
["2026-09-04T19:53:37.969233+00:00", "trade", 8.3124, 83.0]
["2026-09-04T19:53:38.152945+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:38.376722+00:00", "trade", 8.322, 30.0]
["2026-09-04T19:53:39.290166+00:00", "trade", 8.3199, 30.0]
["2026-09-04T19:53:39.292455+00:00", "trade", 8.315, 1.0]
["2026-09-04T19:53:40.314794+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:40.314801+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:40.314808+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:40.314815+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:40.314824+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:40.314829+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:53:40.314831+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:40.325188+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:40.565303+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:40.702001+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:53:41.100470+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:53:41.100481+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:53:41.100485+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:53:41.100597+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:41.100620+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:41.101065+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:41.106490+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:43.159647+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:43.159675+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:44.259284+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:44.259290+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:44.259299+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:44.259307+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:44.259315+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:44.259319+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:53:44.259322+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:44.269691+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:44.416750+00:00", "trade", 8.3199, 3000.0]
["2026-09-04T19:53:44.417532+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:44.417562+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:44.509351+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:46.546860+00:00", "trade", 8.3076, 100.0]
["2026-09-04T19:53:46.546903+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:46.554571+00:00", "trade", 8.3076, 100.0]
["2026-09-04T19:53:46.559475+00:00", "trade", 8.3076, 200.0]
["2026-09-04T19:53:46.560254+00:00", "trade", 8.3076, 100.0]
["2026-09-04T19:53:46.563934+00:00", "trade", 8.3076, 100.0]
["2026-09-04T19:53:46.566716+00:00", "trade", 8.3076, 28.0]
["2026-09-04T19:53:46.568699+00:00", "trade", 8.3076, 28.0]
["2026-09-04T19:53:46.570927+00:00", "trade", 8.3076, 19.0]
["2026-09-04T19:53:46.574951+00:00", "trade", 8.3076, 1.0]
["2026-09-04T19:53:46.576613+00:00", "trade", 8.3076, 26.0]
["2026-09-04T19:53:47.392727+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:47.941155+00:00", "trade", 8.3173, 6.0]
["2026-09-04T19:53:48.156370+00:00", "trade", 8.31, 16.0]
["2026-09-04T19:53:48.392800+00:00", "trade", 8.315, 1.0]
["2026-09-04T19:53:49.021617+00:00", "trade", 8.32, 120.0]
["2026-09-04T19:53:49.396944+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:50.133236+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:53:50.350849+00:00", "trade", 8.3134, 7.0]
["2026-09-04T19:53:50.386325+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:50.386352+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:51.001005+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:51.001029+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:52.023669+00:00", "trade", 8.31, 200.0]
["2026-09-04T19:53:53.116997+00:00", "trade", 8.3214, 5.0]
["2026-09-04T19:53:54.263633+00:00", "trade", 8.3077, 100.0]
["2026-09-04T19:53:55.229686+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:55.229720+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:55.229747+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:55.245378+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:55.388522+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:55.679223+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:57.462026+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:57.462073+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:57.462080+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:57.462659+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:57.604579+00:00", "trade", 8.318, 1.0]
["2026-09-04T19:53:57.605380+00:00", "trade", 8.315, 13.0]
["2026-09-04T19:53:58.066789+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:59.416549+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:53:59.417495+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:53:59.819472+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:00.064728+00:00", "trade", 8.3175, 100.0]
["2026-09-04T19:54:00.121202+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:00.121925+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:00.280277+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:00.280304+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:00.280803+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:00.281340+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:01.063678+00:00", "trade", 8.315, 150.0]
["2026-09-04T19:54:01.063797+00:00", "trade", 8.315, 150.0]
["2026-09-04T19:54:01.063858+00:00", "trade", 8.315, 150.0]
["2026-09-04T19:54:01.063920+00:00", "trade", 8.315, 150.0]
["2026-09-04T19:54:01.063948+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:01.064158+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:54:01.064302+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:01.065025+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:01.223791+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:01.223818+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:01.349343+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:01.349413+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:01.578546+00:00", "trade", 8.315, 6.0]
["2026-09-04T19:54:01.616362+00:00", "trade", 8.315, 3.0]
["2026-09-04T19:54:01.616454+00:00", "trade", 8.315, 1.0]
["2026-09-04T19:54:02.172246+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:54:02.197000+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:02.310783+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:02.310809+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:03.387563+00:00", "trade", 8.3138, 6.0]
["2026-09-04T19:54:03.905502+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:03.905590+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:54:04.312380+00:00", "trade", 8.3077, 100.0]
["2026-09-04T19:54:04.569269+00:00", "trade", 8.317, 1.0]
["2026-09-04T19:54:06.024093+00:00", "trade", 8.315, 10.0]
["2026-09-04T19:54:06.784847+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:06.784876+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:06.785652+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:06.954936+00:00", "trade", 8.3141, 200.0]
["2026-09-04T19:54:07.269260+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:07.269286+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:07.269995+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:07.899503+00:00", "trade", 8.3204, 200.0]
["2026-09-04T19:54:07.923627+00:00", "trade", 8.3179, 4.0]
["2026-09-04T19:54:08.753768+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:08.753775+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:08.753792+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:08.753799+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:08.753804+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:54:08.753806+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:08.754015+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:08.754080+00:00", "trade", 8.31, 100.0]
["2026-09-04T19:54:08.755220+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:08.764600+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:10.041392+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:10.041424+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:10.041431+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:10.041941+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:10.056187+00:00", "trade", 8.315, 1.0]
["2026-09-04T19:54:11.051192+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:11.263851+00:00", "trade", 8.315, 2.0]
["2026-09-04T19:54:11.580886+00:00", "trade", 8.3078, 30.0]
["2026-09-04T19:54:11.606128+00:00", "trade", 8.3169, 1.0]
["2026-09-04T19:54:14.221002+00:00", "trade", 8.3179, 200.0]
["2026-09-04T19:54:14.231614+00:00", "trade", 8.3096, 100.0]
["2026-09-04T19:54:14.275080+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:14.275107+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:14.275788+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:14.275836+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:15.140175+00:00", "trade", 8.3179, 100.0]
["2026-09-04T19:54:15.147679+00:00", "trade", 8.3179, 100.0]
["2026-09-04T19:54:15.514376+00:00", "trade", 8.3145, 8.0]
["2026-09-04T19:54:15.621720+00:00", "trade", 8.31, 200.0]
["2026-09-04T19:54:15.623094+00:00", "trade", 8.315, 75.0]
["2026-09-04T19:54:15.623784+00:00", "trade", 8.315, 74.0]
["2026-09-04T19:54:16.768172+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:18.489526+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:18.489554+00:00", "trade", 8.32, 12.0]
["2026-09-04T19:54:18.489556+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:18.489944+00:00", "trade", 8.315, 2.0]
["2026-09-04T19:54:18.489950+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:18.490063+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:18.490127+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:54:18.520732+00:00", "trade", 8.3164, 44.0]
["2026-09-04T19:54:18.521143+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:18.619367+00:00", "trade", 8.3134, 12.0]
["2026-09-04T19:54:18.619788+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:18.619815+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:18.620318+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:18.909787+00:00", "trade", 8.315, 2.0]
["2026-09-04T19:54:19.059477+00:00", "trade", 8.3182, 100.0]
["2026-09-04T19:54:19.352119+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:19.352159+00:00", "trade", 8.315, 100.0]
["2026-09-04T19:54:19.399913+00:00", "trade", 8.3182, 4.0]
["2026-09-04T19:54:19.663571+00:00", "trade", 8.3175, 35.0]
["2026-09-04T19:54:20.021712+00:00", "trade", 8.32, 167.0]
["2026-09-04T19:54:20.021712+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021713+00:00", "trade", 8.32, 108.0]
["2026-09-04T19:54:20.021714+00:00", "trade", 8.32, 530.0]
["2026-09-04T19:54:20.021716+00:00", "trade", 8.32, 805.0]
["2026-09-04T19:54:20.021721+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021722+00:00", "trade", 8.32, 131.0]
["2026-09-04T19:54:20.021722+00:00", "trade", 8.32, 9.0]
["2026-09-04T19:54:20.021722+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.021723+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.021729+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021771+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021777+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021784+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021790+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021797+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021804+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021810+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021824+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021830+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021838+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021845+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021857+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021864+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021871+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021877+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021884+00:00", "quote", 8.31, 8.32]
["2026-09-04T19:54:20.021891+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021899+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021907+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021913+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021927+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021934+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021940+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021960+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021967+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021975+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021979+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.021981+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.021982+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021989+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.021990+00:00", "trade", 8.32, 705.0]
["2026-09-04T19:54:20.021991+00:00", "trade", 8.32, 24.0]
["2026-09-04T19:54:20.021995+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.022004+00:00", "trade", 8.32, 705.0]
["2026-09-04T19:54:20.022005+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.022008+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.022012+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.022024+00:00", "trade", 8.32, 473.0]
["2026-09-04T19:54:20.022082+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.022097+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.022179+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.022186+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.022255+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.022263+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.022292+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.022330+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.022332+00:00", "trade", 8.32, 20.0]
["2026-09-04T19:54:20.022333+00:00", "trade", 8.32, 99.0]
["2026-09-04T19:54:20.022333+00:00", "trade", 8.32, 400.0]
["2026-09-04T19:54:20.022334+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.022336+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.022337+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.022340+00:00", "trade", 8.32, 86.0]
["2026-09-04T19:54:20.022347+00:00", "trade", 8.32, 14.0]
["2026-09-04T19:54:20.022351+00:00", "trade", 8.32, 10.0]
["2026-09-04T19:54:20.022351+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.022351+00:00", "trade", 8.32, 200.0]
["2026-09-04T19:54:20.022389+00:00", "trade", 8.32, 327.0]
["2026-09-04T19:54:20.022397+00:00", "trade", 8.32, 73.0]
["2026-09-04T19:54:20.022398+00:00", "quote", 8.32, 8.32]
["2026-09-04T19:54:20.022420+00:00", "trade", 8.32, 27.0]
["2026-09-04T19:54:20.022446+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.022448+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.022500+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.022569+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.022588+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.022744+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.022878+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.022908+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.022995+00:00", "trade", 8.325, 600.0]
["2026-09-04T19:54:20.023013+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.023051+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.023078+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.023296+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.023345+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.023403+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.025062+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:20.026746+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.030394+00:00", "trade", 8.325, 7.0]
["2026-09-04T19:54:20.031005+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:54:20.031670+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:54:20.032190+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:54:20.032252+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:54:20.032421+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:54:20.033285+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:54:20.033346+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:54:20.034082+00:00", "trade", 8.325, 75.0]
["2026-09-04T19:54:20.035224+00:00", "trade", 8.32, 93.0]
["2026-09-04T19:54:20.036961+00:00", "trade", 8.325, 150.0]
["2026-09-04T19:54:20.036963+00:00", "trade", 8.325, 150.0]
["2026-09-04T19:54:20.037029+00:00", "trade", 8.325, 150.0]
["2026-09-04T19:54:20.037059+00:00", "trade", 8.325, 150.0]
["2026-09-04T19:54:20.037099+00:00", "trade", 8.325, 150.0]
["2026-09-04T19:54:20.037137+00:00", "trade", 8.325, 150.0]
["2026-09-04T19:54:20.037200+00:00", "trade", 8.325, 150.0]
["2026-09-04T19:54:20.046579+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.080550+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:20.198647+00:00", "trade", 8.32, 1.0]
["2026-09-04T19:54:20.250501+00:00", "trade", 8.3152, 100.0]
["2026-09-04T19:54:21.211840+00:00", "trade", 8.325, 6.0]
["2026-09-04T19:54:21.212343+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:21.212537+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:54:21.232559+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:21.241812+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:21.259506+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:54:21.950229+00:00", "trade", 8.3154, 1.0]
["2026-09-04T19:54:22.244732+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:54:22.270469+00:00", "trade", 8.325, 50.0]
["2026-09-04T19:54:22.445411+00:00", "trade", 8.3208, 1.0]
["2026-09-04T19:54:22.744708+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:22.880568+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:22.880596+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:22.881326+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:23.778502+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:24.023576+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:24.023604+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:24.024347+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:25.266702+00:00", "trade", 8.325, 1.0]
["2026-09-04T19:54:25.700623+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:25.962853+00:00", "trade", 8.325, 50.0]
["2026-09-04T19:54:25.964978+00:00", "trade", 8.325, 10.0]
["2026-09-04T19:54:26.190390+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.156212+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204305+00:00", "trade", 8.33, 89.0]
["2026-09-04T19:54:27.204307+00:00", "trade", 8.33, 11.0]
["2026-09-04T19:54:27.204324+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204331+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204337+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204344+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204358+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204364+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204370+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204377+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204652+00:00", "trade", 8.33, 400.0]
["2026-09-04T19:54:27.204653+00:00", "trade", 8.33, 5.0]
["2026-09-04T19:54:27.204655+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:54:27.204656+00:00", "trade", 8.33, 90.0]
["2026-09-04T19:54:27.204659+00:00", "trade", 8.33, 108.0]
["2026-09-04T19:54:27.204680+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204686+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204692+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204698+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204705+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204711+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204718+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204725+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204732+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204739+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204745+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204751+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204904+00:00", "trade", 8.33, 45.0]
["2026-09-04T19:54:27.204933+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204941+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204946+00:00", "trade", 8.33, 3.0]
["2026-09-04T19:54:27.204947+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204949+00:00", "trade", 8.33, 3.0]
["2026-09-04T19:54:27.204952+00:00", "trade", 8.33, 3.0]
["2026-09-04T19:54:27.204954+00:00", "trade", 8.33, 60.0]
["2026-09-04T19:54:27.204954+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204961+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204969+00:00", "trade", 8.33, 12.0]
["2026-09-04T19:54:27.204980+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204990+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.204993+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205000+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205013+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205020+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205028+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205031+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:54:27.205036+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205045+00:00", "trade", 8.33, 21.0]
["2026-09-04T19:54:27.205050+00:00", "trade", 8.33, 22.0]
["2026-09-04T19:54:27.205054+00:00", "trade", 8.33, 63.0]
["2026-09-04T19:54:27.205056+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205065+00:00", "trade", 8.33, 1.0]
["2026-09-04T19:54:27.205077+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205086+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205092+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:54:27.205093+00:00", "trade", 8.33, 18.0]
["2026-09-04T19:54:27.205105+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205112+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205118+00:00", "trade", 8.33, 21.0]
["2026-09-04T19:54:27.205130+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:54:27.205139+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205146+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205190+00:00", "quote", 8.32, 8.33]
["2026-09-04T19:54:27.205202+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:54:27.205203+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205213+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205213+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205220+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205224+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:54:27.205224+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205227+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205233+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205240+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205246+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205260+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205267+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205282+00:00", "quote", 8.33, 8.33]
["2026-09-04T19:54:27.205340+00:00", "trade", 8.33, 2.0]
["2026-09-04T19:54:27.205365+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:54:27.205365+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.205498+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.205527+00:00", "trade", 8.33, 82.0]
["2026-09-04T19:54:27.205600+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:54:27.205791+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.206133+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.206247+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:27.206331+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:27.206734+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:27.207323+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.207491+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.207779+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.209737+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.209743+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.212854+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.215192+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:27.215240+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:54:27.215648+00:00", "trade", 8.335, 75.0]
["2026-09-04T19:54:27.215700+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:54:27.216155+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:54:27.216470+00:00", "trade", 8.335, 75.0]
["2026-09-04T19:54:27.216529+00:00", "trade", 8.335, 75.0]
["2026-09-04T19:54:27.216614+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:54:27.217069+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:54:27.217185+00:00", "trade", 8.335, 75.0]
["2026-09-04T19:54:27.217867+00:00", "trade", 8.335, 75.0]
["2026-09-04T19:54:27.218541+00:00", "trade", 8.335, 75.0]
["2026-09-04T19:54:27.219307+00:00", "trade", 8.335, 75.0]
["2026-09-04T19:54:27.220074+00:00", "trade", 8.335, 75.0]
["2026-09-04T19:54:27.220847+00:00", "trade", 8.335, 75.0]
["2026-09-04T19:54:27.225469+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.236337+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.262578+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.269465+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:27.808195+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:28.470768+00:00", "trade", 8.3194, 100.0]
["2026-09-04T19:54:28.509246+00:00", "trade", 8.335, 19.0]
["2026-09-04T19:54:28.523864+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:28.777918+00:00", "trade", 8.3161, 9.0]
["2026-09-04T19:54:29.456953+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.001374+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.036389+00:00", "trade", 8.335, 12.0]
["2026-09-04T19:54:30.036391+00:00", "trade", 8.335, 12.0]
["2026-09-04T19:54:30.036630+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.036644+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.036657+00:00", "trade", 8.335, 12.0]
["2026-09-04T19:54:30.036658+00:00", "trade", 8.34, 5.0]
["2026-09-04T19:54:30.036664+00:00", "trade", 8.335, 12.0]
["2026-09-04T19:54:30.036665+00:00", "trade", 8.34, 12.0]
["2026-09-04T19:54:30.036682+00:00", "trade", 8.34, 7.0]
["2026-09-04T19:54:30.036690+00:00", "trade", 8.34, 12.0]
["2026-09-04T19:54:30.037043+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.037094+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.037154+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.037188+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.037199+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.037211+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.037227+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.037433+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.037515+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.041602+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.042857+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:30.043649+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:30.380024+00:00", "trade", 8.3211, 15.0]
["2026-09-04T19:54:30.389156+00:00", "trade", 8.3211, 12.0]
["2026-09-04T19:54:30.393966+00:00", "trade", 8.3211, 9.0]
["2026-09-04T19:54:30.396175+00:00", "trade", 8.3211, 5.0]
["2026-09-04T19:54:30.452201+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:30.452240+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:30.452657+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:54:31.545946+00:00", "trade", 8.3196, 100.0]
["2026-09-04T19:54:31.841458+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:31.841902+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:32.749226+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:32.852707+00:00", "trade", 8.3212, 6.0]
["2026-09-04T19:54:32.860304+00:00", "trade", 8.3212, 4.0]
["2026-09-04T19:54:32.863512+00:00", "trade", 8.3212, 4.0]
["2026-09-04T19:54:32.866925+00:00", "trade", 8.3212, 3.0]
["2026-09-04T19:54:32.869704+00:00", "trade", 8.3212, 2.0]
["2026-09-04T19:54:32.872867+00:00", "trade", 8.3212, 1.0]
["2026-09-04T19:54:32.876266+00:00", "trade", 8.3212, 1.0]
["2026-09-04T19:54:32.880743+00:00", "trade", 8.3165, 2.0]
["2026-09-04T19:54:33.280243+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:33.543394+00:00", "trade", 8.3095, 41.0]
["2026-09-04T19:54:33.754319+00:00", "trade", 8.3196, 7.0]
["2026-09-04T19:54:34.236995+00:00", "trade", 8.335, 25.0]
["2026-09-04T19:54:34.359199+00:00", "trade", 8.3363, 23.0]
["2026-09-04T19:54:34.380342+00:00", "trade", 8.335, 15.0]
["2026-09-04T19:54:35.188157+00:00", "trade", 8.32, 100.0]
["2026-09-04T19:54:35.381769+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:35.413989+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.414015+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.545773+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.580622+00:00", "trade", 8.3328, 100.0]
["2026-09-04T19:54:35.585889+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.585916+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.814924+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.815175+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.815666+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.816121+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.819751+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.822441+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.824386+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.824440+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:35.984070+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:36.097928+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:36.337277+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:36.376906+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:36.833954+00:00", "trade", 8.335, 300.0]
["2026-09-04T19:54:37.305005+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:38.273541+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:38.589612+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:39.383926+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:39.478345+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:39.505495+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:39.505585+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:39.508331+00:00", "trade", 8.34, 1.0]
["2026-09-04T19:54:39.645613+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:39.689774+00:00", "trade", 8.335, 49.0]
["2026-09-04T19:54:39.764652+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:40.084624+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084633+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084640+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084651+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084658+00:00", "trade", 8.34, 5.0]
["2026-09-04T19:54:40.084661+00:00", "trade", 8.34, 92.0]
["2026-09-04T19:54:40.084662+00:00", "trade", 8.34, 40.0]
["2026-09-04T19:54:40.084665+00:00", "trade", 8.34, 5.0]
["2026-09-04T19:54:40.084665+00:00", "trade", 8.34, 40.0]
["2026-09-04T19:54:40.084665+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084680+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084714+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084723+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084731+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084739+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084751+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084758+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084776+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084785+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084797+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084805+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084823+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084986+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.084995+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.085003+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.085023+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.085048+00:00", "trade", 8.34, 34.0]
["2026-09-04T19:54:40.085052+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.085053+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.085057+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:40.085060+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:40.085087+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:40.085098+00:00", "quote", 8.33, 8.35]
["2026-09-04T19:54:40.085332+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:54:40.085550+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:54:40.086038+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:40.089032+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:54:40.089058+00:00", "quote", 8.33, 8.35]
["2026-09-04T19:54:40.089388+00:00", "quote", 8.33, 8.35]
["2026-09-04T19:54:40.089704+00:00", "quote", 8.33, 8.35]
["2026-09-04T19:54:40.089783+00:00", "quote", 8.33, 8.35]
["2026-09-04T19:54:40.090480+00:00", "quote", 8.33, 8.35]
["2026-09-04T19:54:40.091934+00:00", "quote", 8.33, 8.35]
["2026-09-04T19:54:40.093102+00:00", "quote", 8.33, 8.35]
["2026-09-04T19:54:40.093108+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:40.093109+00:00", "trade", 8.34, 50.0]
["2026-09-04T19:54:40.093111+00:00", "quote", 8.33, 8.35]
["2026-09-04T19:54:40.093120+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.093128+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.093136+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.093155+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.093166+00:00", "trade", 8.34, 150.0]
["2026-09-04T19:54:40.093166+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.093330+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.093356+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.093696+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.094322+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.094728+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.094755+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.096064+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.097016+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.097048+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.100112+00:00", "trade", 8.34, 24.0]
["2026-09-04T19:54:40.104820+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.110982+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.110996+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.111005+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.111020+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.121905+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.131344+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.139174+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.147320+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.156076+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:40.157236+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.160937+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.160980+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.161017+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.162337+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.165185+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.168847+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.206049+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.222043+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.262698+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.492625+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.492683+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:40.707636+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:41.428372+00:00", "trade", 8.3205, 100.0]
["2026-09-04T19:54:41.428961+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:41.429191+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:41.429948+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:41.607452+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:41.611908+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:41.612397+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:41.740915+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:41.808874+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:54:42.086470+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:42.105965+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:42.227369+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:42.271108+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:42.271791+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:42.272245+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:42.555098+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:42.555125+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:42.555131+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:42.999919+00:00", "trade", 8.3235, 9.0]
["2026-09-04T19:54:43.007920+00:00", "trade", 8.3235, 5.0]
["2026-09-04T19:54:43.010470+00:00", "trade", 8.3235, 2.0]
["2026-09-04T19:54:43.013861+00:00", "trade", 8.3235, 2.0]
["2026-09-04T19:54:43.017398+00:00", "trade", 8.3235, 1.0]
["2026-09-04T19:54:43.019874+00:00", "trade", 8.3235, 1.0]
["2026-09-04T19:54:43.109248+00:00", "trade", 8.3375, 41.0]
["2026-09-04T19:54:43.109617+00:00", "trade", 8.3375, 1.0]
["2026-09-04T19:54:45.276069+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:45.276096+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:45.276103+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:45.869029+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.066397+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.695677+00:00", "trade", 8.3189, 13.0]
["2026-09-04T19:54:46.696459+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:46.696641+00:00", "trade", 8.335, 12.0]
["2026-09-04T19:54:46.696642+00:00", "trade", 8.335, 193.0]
["2026-09-04T19:54:46.696649+00:00", "trade", 8.335, 50.0]
["2026-09-04T19:54:46.696651+00:00", "trade", 8.335, 16.0]
["2026-09-04T19:54:46.696668+00:00", "trade", 8.34, 66.0]
["2026-09-04T19:54:46.696735+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:54:46.696736+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:54:46.696760+00:00", "trade", 8.335, 16.0]
["2026-09-04T19:54:46.696814+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:54:46.696840+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:54:46.696896+00:00", "trade", 8.335, 150.0]
["2026-09-04T19:54:46.697034+00:00", "trade", 8.335, 41.0]
["2026-09-04T19:54:46.697041+00:00", "trade", 8.335, 16.0]
["2026-09-04T19:54:46.697052+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:46.697060+00:00", "trade", 8.34, 67.0]
["2026-09-04T19:54:46.697116+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697139+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697147+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697199+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697200+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:46.697201+00:00", "trade", 8.34, 400.0]
["2026-09-04T19:54:46.697203+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:46.697204+00:00", "trade", 8.34, 20.0]
["2026-09-04T19:54:46.697208+00:00", "trade", 8.34, 500.0]
["2026-09-04T19:54:46.697236+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697238+00:00", "trade", 8.335, 200.0]
["2026-09-04T19:54:46.697242+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697243+00:00", "trade", 8.335, 5.0]
["2026-09-04T19:54:46.697248+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697255+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697260+00:00", "trade", 8.335, 7.0]
["2026-09-04T19:54:46.697261+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697268+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697274+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697280+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:46.697281+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697285+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:46.697285+00:00", "trade", 8.34, 334.0]
["2026-09-04T19:54:46.697291+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:46.697292+00:00", "trade", 8.34, 200.0]
["2026-09-04T19:54:46.697296+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697304+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697318+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697325+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697332+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697339+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697345+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697351+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697357+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697359+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:54:46.697370+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697378+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697391+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697398+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697411+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697419+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697425+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697431+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697438+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697444+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697590+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697624+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:46.697641+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:46.697644+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:54:46.697644+00:00", "trade", 8.34, 22.0]
["2026-09-04T19:54:46.697644+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697712+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697808+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.697846+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.697853+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.697860+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.697874+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.697911+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.698015+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.698159+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.698238+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.698898+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.698909+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.698936+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.698943+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:54:46.699005+00:00", "trade", 8.34, 25.0]
["2026-09-04T19:54:46.699005+00:00", "trade", 8.34, 1.0]
["2026-09-04T19:54:46.699015+00:00", "trade", 8.34, 23.0]
["2026-09-04T19:54:46.699017+00:00", "trade", 8.34, 47.0]
["2026-09-04T19:54:46.699017+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.699046+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.699053+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.699156+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.699184+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.699447+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.699655+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.699663+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.702505+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.702511+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.702530+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.702537+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.702762+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.703043+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.709701+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.709907+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.709949+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.710064+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.710113+00:00", "trade", 8.34, 221.0]
["2026-09-04T19:54:46.710113+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.710428+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.710441+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.710584+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.710963+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.711471+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.722586+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.722592+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.722599+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.725963+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.738014+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.754715+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.815881+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:46.816354+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:47.009850+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:47.010296+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:47.293938+00:00", "trade", 8.32, 30.0]
["2026-09-04T19:54:47.837387+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:47.837883+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:47.837974+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:47.935787+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:48.542314+00:00", "trade", 8.3399, 2.0]
["2026-09-04T19:54:48.648127+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:48.747739+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:48.747759+00:00", "trade", 8.335, 2.0]
["2026-09-04T19:54:48.747767+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:48.748270+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:49.037229+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:49.280418+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:49.305424+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:49.381331+00:00", "trade", 8.34, 27.0]
["2026-09-04T19:54:49.605396+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:49.609216+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:49.620448+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.013148+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.014097+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.018979+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.042222+00:00", "trade", 8.3221, 100.0]
["2026-09-04T19:54:50.048616+00:00", "trade", 8.3221, 100.0]
["2026-09-04T19:54:50.072137+00:00", "trade", 8.34, 12.0]
["2026-09-04T19:54:50.072138+00:00", "trade", 8.34, 12.0]
["2026-09-04T19:54:50.072138+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.072146+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.072163+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.072172+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.072179+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.072195+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.072203+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.072211+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.072219+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.074878+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.095547+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:50.283829+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:50.409138+00:00", "trade", 8.3259, 28.0]
["2026-09-04T19:54:50.469790+00:00", "trade", 8.32, 29.0]
["2026-09-04T19:54:51.051136+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:51.051167+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:51.184686+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:51.507026+00:00", "trade", 8.335, 3.0]
["2026-09-04T19:54:51.507625+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:51.508002+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:51.508044+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:51.508073+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:51.508458+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:51.672361+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:51.702013+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:51.702700+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:51.788656+00:00", "trade", 8.3399, 500.0]
["2026-09-04T19:54:51.789340+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:51.940779+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.034851+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.040754+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.161632+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.162083+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.162109+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.266157+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.266497+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.266519+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.266982+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.267889+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.273977+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.318359+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.318590+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.318799+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.323051+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.323079+00:00", "trade", 8.34, 7.0]
["2026-09-04T19:54:52.323449+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.323556+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.334710+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.362478+00:00", "trade", 8.34, 14.0]
["2026-09-04T19:54:52.362547+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.362554+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.362946+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.376709+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.376715+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.385456+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.385493+00:00", "trade", 8.34, 23.0]
["2026-09-04T19:54:52.385661+00:00", "trade", 8.34, 1.0]
["2026-09-04T19:54:52.385682+00:00", "trade", 8.34, 76.0]
["2026-09-04T19:54:52.385949+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.386405+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.398306+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.866940+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.877616+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:52.999133+00:00", "trade", 8.34, 20.0]
["2026-09-04T19:54:53.364990+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:54:53.365396+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:53.365501+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:53.365973+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:53.397306+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:53.397354+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:53.655807+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:53.655887+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.040099+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.040109+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.040224+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:54.040253+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.395995+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.396446+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.396459+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.454483+00:00", "trade", 8.335, 12.0]
["2026-09-04T19:54:54.454609+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.454948+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.454988+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.455004+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.455444+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.499111+00:00", "trade", 8.3395, 50.0]
["2026-09-04T19:54:54.499805+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.593170+00:00", "trade", 8.3294, 46.0]
["2026-09-04T19:54:54.593974+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:54.950738+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.026029+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.026482+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.027433+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.027947+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.128183+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.128535+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.128987+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.191123+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.202388+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.740900+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.741353+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.811664+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.936209+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.940473+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:55.940880+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:56.219430+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:56.638635+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:56.765330+00:00", "trade", 8.3376, 1.0]
["2026-09-04T19:54:56.792588+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:56.793047+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:57.345274+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:57.408946+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:57.519725+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:57.520602+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:57.662422+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:57.664217+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:57.813663+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:58.005675+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:58.437854+00:00", "trade", 8.3113, 26.0]
["2026-09-04T19:54:58.847419+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:59.343784+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:54:59.351207+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:59.351754+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:54:59.351756+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:54:59.351759+00:00", "trade", 8.33, 100.0]
["2026-09-04T19:54:59.352190+00:00", "trade", 8.33, 250.0]
["2026-09-04T19:54:59.352248+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:59.352321+00:00", "trade", 8.335, 1.0]
["2026-09-04T19:54:59.360306+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:59.449660+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:59.789118+00:00", "trade", 8.3205, 9.0]
["2026-09-04T19:54:59.967233+00:00", "trade", 8.335, 5.0]
["2026-09-04T19:54:59.967409+00:00", "trade", 8.335, 6.0]
["2026-09-04T19:54:59.969411+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:54:59.969447+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:55:00.002863+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:55:00.003128+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:55:00.004061+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:55:00.004099+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:55:00.004100+00:00", "trade", 8.335, 17.0]
["2026-09-04T19:55:00.004101+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:55:00.004103+00:00", "trade", 8.34, 264.0]
["2026-09-04T19:55:00.004104+00:00", "trade", 8.34, 12.0]
["2026-09-04T19:55:00.004107+00:00", "trade", 8.34, 12.0]
["2026-09-04T19:55:00.004109+00:00", "trade", 8.34, 76.0]
["2026-09-04T19:55:00.004112+00:00", "trade", 8.34, 24.0]
["2026-09-04T19:55:00.004112+00:00", "trade", 8.34, 86.0]
["2026-09-04T19:55:00.004114+00:00", "trade", 8.34, 300.0]
["2026-09-04T19:55:00.004115+00:00", "trade", 8.34, 1.0]
["2026-09-04T19:55:00.004171+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:55:00.004179+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:55:00.004197+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:55:00.004206+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:55:00.004223+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:55:00.004238+00:00", "quote", 8.33, 8.34]
["2026-09-04T19:55:00.004248+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004256+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004263+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004272+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004281+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004289+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004326+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:55:00.004328+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004329+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:55:00.004331+00:00", "trade", 8.34, 19.0]
["2026-09-04T19:55:00.004331+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:55:00.004333+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:55:00.004335+00:00", "trade", 8.34, 3.0]
["2026-09-04T19:55:00.004337+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004340+00:00", "trade", 8.34, 200.0]
["2026-09-04T19:55:00.004341+00:00", "trade", 8.34, 300.0]
["2026-09-04T19:55:00.004343+00:00", "trade", 8.34, 27.0]
["2026-09-04T19:55:00.004344+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:55:00.004347+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004355+00:00", "trade", 8.34, 300.0]
["2026-09-04T19:55:00.004355+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004355+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004387+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:55:00.004403+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004413+00:00", "trade", 8.34, 400.0]
["2026-09-04T19:55:00.004436+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004558+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:55:00.004651+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:55:00.004689+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004768+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004830+00:00", "trade", 8.34, 109.0]
["2026-09-04T19:55:00.004877+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004896+00:00", "trade", 8.34, 200.0]
["2026-09-04T19:55:00.004923+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.004942+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:55:00.004943+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:55:00.005003+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.005008+00:00", "trade", 8.34, 400.0]
["2026-09-04T19:55:00.005013+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.005041+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.005078+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:55:00.005080+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:55:00.005080+00:00", "trade", 8.34, 22.0]
["2026-09-04T19:55:00.005081+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005082+00:00", "trade", 8.34, 300.0]
["2026-09-04T19:55:00.005107+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005163+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005186+00:00", "trade", 8.34, 13.0]
["2026-09-04T19:55:00.005192+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005251+00:00", "trade", 8.34, 346.0]
["2026-09-04T19:55:00.005271+00:00", "quote", 8.34, 8.34]
["2026-09-04T19:55:00.005287+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005301+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005382+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005757+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005765+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005774+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005783+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005820+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005823+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005926+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005931+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.005986+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.006545+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.008665+00:00", "trade", 8.35, 150.0]
["2026-09-04T19:55:00.009134+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.009164+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.009182+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.009214+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.009215+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.009279+00:00", "trade", 8.345, 18.0]
["2026-09-04T19:55:00.009328+00:00", "trade", 8.345, 17.0]
["2026-09-04T19:55:00.009393+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.009704+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.010098+00:00", "trade", 8.35, 120.0]
["2026-09-04T19:55:00.010126+00:00", "trade", 8.35, 30.0]
["2026-09-04T19:55:00.011017+00:00", "trade", 8.34, 100.0]
["2026-09-04T19:55:00.011939+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:55:00.012014+00:00", "trade", 8.35, 70.0]
["2026-09-04T19:55:00.012264+00:00", "trade", 8.35, 150.0]
["2026-09-04T19:55:00.013130+00:00", "trade", 8.35, 150.0]
["2026-09-04T19:55:00.013420+00:00", "trade", 8.35, 150.0]
["2026-09-04T19:55:00.013692+00:00", "trade", 8.35, 150.0]
["2026-09-04T19:55:00.014114+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:55:00.014203+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:55:00.014421+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.014429+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.014437+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.024988+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.032246+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.034123+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.034177+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.079648+00:00", "trade", 8.35, 20.0]
["2026-09-04T19:55:00.079650+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:55:00.079679+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.079687+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.079694+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.079703+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.079711+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.079729+00:00", "quote", 8.34, 8.35]
["2026-09-04T19:55:00.079737+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:55:00.079752+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:55:00.079752+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:55:00.079754+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:55:00.079758+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:55:00.079762+00:00", "trade", 8.35, 11.0]
["2026-09-04T19:55:00.079766+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:55:00.079774+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:55:00.079781+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:55:00.079783+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:55:00.079785+00:00", "trade", 8.35, 1300.0]
["2026-09-04T19:55:00.079793+00:00", "trade", 8.35, 1000.0]
["2026-09-04T19:55:00.079803+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:55:00.079805+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:55:00.079811+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:55:00.079814+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:55:00.079834+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:55:00.079835+00:00", "trade", 8.35, 387.0]
["2026-09-04T19:55:00.079835+00:00", "quote", 8.35, 8.35]
["2026-09-04T19:55:00.079837+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.079843+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.079852+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.079883+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.080423+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.084704+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.084943+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.085497+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.089303+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.089779+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.089787+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.111429+00:00", "trade", 8.35, 400.0]
["2026-09-04T19:55:00.111431+00:00", "trade", 8.35, 124.0]
["2026-09-04T19:55:00.111432+00:00", "trade", 8.35, 81.0]
["2026-09-04T19:55:00.111455+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.111479+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.111486+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.111542+00:00", "trade", 8.35, 200.0]
["2026-09-04T19:55:00.111774+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.111875+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.111982+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.111998+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.121483+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.121516+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.160026+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.160085+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.160102+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.160113+00:00", "trade", 8.35, 26.0]
["2026-09-04T19:55:00.160114+00:00", "trade", 8.35, 74.0]
["2026-09-04T19:55:00.176535+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.176583+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.187583+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.229861+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.229934+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.452909+00:00", "trade", 8.3222, 104.0]
["2026-09-04T19:55:00.470626+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.472445+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.477947+00:00", "trade", 8.355, 600.0]
["2026-09-04T19:55:00.480514+00:00", "trade", 8.355, 40.0]
["2026-09-04T19:55:00.481385+00:00", "trade", 8.355, 400.0]
["2026-09-04T19:55:00.519785+00:00", "trade", 8.355, 17.0]
["2026-09-04T19:55:00.608990+00:00", "trade", 8.355, 408.0]
["2026-09-04T19:55:00.672458+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.751633+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:00.815972+00:00", "trade", 8.3266, 148.0]
["2026-09-04T19:55:01.013937+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.014652+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.014653+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.019027+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.047277+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.052168+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.060487+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.128971+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:55:01.129016+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:55:01.521857+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.525705+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.552263+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.601102+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.798963+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.798989+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:01.826067+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:02.079249+00:00", "trade", 8.329, 1.0]
["2026-09-04T19:55:02.315015+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:55:02.315519+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:02.316928+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:55:02.316929+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:55:02.519786+00:00", "trade", 8.355, 2.0]
["2026-09-04T19:55:02.623918+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:03.070315+00:00", "trade", 8.355, 98.0]
["2026-09-04T19:55:03.070316+00:00", "trade", 8.355, 2.0]
["2026-09-04T19:55:03.071098+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:03.072060+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:03.073268+00:00", "trade", 8.355, 600.0]
["2026-09-04T19:55:03.073278+00:00", "trade", 8.355, 200.0]
["2026-09-04T19:55:03.074893+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:03.124784+00:00", "trade", 8.355, 300.0]
["2026-09-04T19:55:03.224678+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:55:03.225071+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:03.225557+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:03.249098+00:00", "trade", 8.358, 27.0]
["2026-09-04T19:55:03.675669+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:03.890007+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:04.042281+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:04.146945+00:00", "trade", 8.33, 5.0]
["2026-09-04T19:55:04.313820+00:00", "trade", 8.325, 50.0]
["2026-09-04T19:55:04.666420+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:04.666427+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:04.666448+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:04.666455+00:00", "trade", 8.36, 11.0]
["2026-09-04T19:55:04.666460+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:04.666613+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:55:04.666904+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:04.666926+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:04.667218+00:00", "trade", 8.36, 56.0]
["2026-09-04T19:55:04.676462+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:04.838011+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:55:04.916571+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:04.959904+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:05.234509+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:05.307368+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:05.307395+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:05.308046+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:05.389199+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:05.466276+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:05.466704+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:05.560233+00:00", "trade", 8.336, 1.0]
["2026-09-04T19:55:05.624320+00:00", "trade", 8.355, 650.0]
["2026-09-04T19:55:06.392010+00:00", "trade", 8.355, 13.0]
["2026-09-04T19:55:06.392010+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:06.392012+00:00", "trade", 8.36, 87.0]
["2026-09-04T19:55:06.392044+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:06.392051+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:06.392387+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:06.644444+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:06.644475+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081187+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:55:07.081208+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081219+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081257+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081641+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081657+00:00", "trade", 8.36, 346.0]
["2026-09-04T19:55:07.081658+00:00", "trade", 8.36, 800.0]
["2026-09-04T19:55:07.081659+00:00", "trade", 8.36, 5.0]
["2026-09-04T19:55:07.081662+00:00", "trade", 8.36, 400.0]
["2026-09-04T19:55:07.081662+00:00", "trade", 8.36, 80.0]
["2026-09-04T19:55:07.081666+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:55:07.081687+00:00", "trade", 8.36, 300.0]
["2026-09-04T19:55:07.081692+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:55:07.081704+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081710+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081717+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081724+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081732+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081739+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081752+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081759+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081766+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081773+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081864+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081937+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081944+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081950+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081957+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081964+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:55:07.081970+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.081985+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.081992+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.081999+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.082007+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.082013+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.082020+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.082026+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.082033+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.082041+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.082046+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:55:07.082056+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.082063+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.082069+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:55:07.082088+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.082173+00:00", "trade", 8.36, 44.0]
["2026-09-04T19:55:07.082175+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.082233+00:00", "trade", 8.36, 56.0]
["2026-09-04T19:55:07.082328+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.082913+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:55:07.082991+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.082998+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.083204+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:55:07.083612+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.084184+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.085014+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.087614+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.118553+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.147550+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.180614+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:55:07.191505+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:07.460960+00:00", "trade", 8.3156, 100.0]
["2026-09-04T19:55:07.528683+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:08.150143+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:08.150605+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:08.150829+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:08.151096+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:08.151285+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:08.717384+00:00", "trade", 8.3601, 46.0]
["2026-09-04T19:55:08.795958+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:08.796050+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:08.797161+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:08.853308+00:00", "trade", 8.365, 204.0]
["2026-09-04T19:55:09.092500+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:09.092660+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:09.171053+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:09.171116+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:09.605022+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:09.739336+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:09.883146+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:09.985952+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:10.058962+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:10.058986+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:10.060229+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:10.061117+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:10.280969+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:10.347554+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:11.135242+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:11.137172+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:55:12.411324+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:12.411342+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:12.411800+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:12.411876+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:12.411971+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:12.414386+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:12.414429+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:12.836678+00:00", "trade", 8.365, 4.0]
["2026-09-04T19:55:12.855213+00:00", "trade", 8.365, 400.0]
["2026-09-04T19:55:13.253007+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.253014+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.253022+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.253028+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.253042+00:00", "trade", 8.37, 22.0]
["2026-09-04T19:55:13.253044+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.253051+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.253062+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.263011+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.299348+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.639748+00:00", "trade", 8.365, 270.0]
["2026-09-04T19:55:13.662993+00:00", "trade", 8.3268, 10.0]
["2026-09-04T19:55:13.664540+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.664645+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.665282+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.665283+00:00", "trade", 8.365, 11.0]
["2026-09-04T19:55:13.665284+00:00", "trade", 8.37, 89.0]
["2026-09-04T19:55:13.665316+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.665716+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.665779+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.665827+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:13.665892+00:00", "trade", 8.37, 20.0]
["2026-09-04T19:55:13.666382+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:15.288870+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:15.460988+00:00", "trade", 8.365, 31.0]
["2026-09-04T19:55:15.652155+00:00", "trade", 8.365, 204.0]
["2026-09-04T19:55:16.102061+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:16.122502+00:00", "trade", 8.365, 20.0]
["2026-09-04T19:55:16.325706+00:00", "trade", 8.365, 42.0]
["2026-09-04T19:55:16.856419+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:17.464813+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112497+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112498+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:18.112531+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112864+00:00", "trade", 8.37, 11.0]
["2026-09-04T19:55:18.112864+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112865+00:00", "trade", 8.37, 40.0]
["2026-09-04T19:55:18.112866+00:00", "trade", 8.37, 5.0]
["2026-09-04T19:55:18.112869+00:00", "trade", 8.37, 3000.0]
["2026-09-04T19:55:18.112870+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:18.112871+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112878+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112885+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112901+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112907+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112909+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:18.112911+00:00", "trade", 8.37, 2.0]
["2026-09-04T19:55:18.112914+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112920+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112926+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112939+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112946+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112953+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112960+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112967+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112975+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112978+00:00", "trade", 8.37, 40.0]
["2026-09-04T19:55:18.112981+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112988+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.112995+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.113002+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.113021+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.113035+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.113054+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.113061+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.113074+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.113080+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.113086+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.113093+00:00", "trade", 8.37, 393.0]
["2026-09-04T19:55:18.113093+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:18.113107+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113127+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113134+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113141+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113147+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113151+00:00", "trade", 8.37, 60.0]
["2026-09-04T19:55:18.113155+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113161+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113167+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113168+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113176+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113182+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113189+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113197+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113207+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:55:18.113211+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113224+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:18.113230+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.113231+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:55:18.113563+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.113818+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.113876+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.114040+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:55:18.114141+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.114169+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.114444+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.114741+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.115117+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:55:18.116357+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.117899+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.117906+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.118095+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.120690+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.121612+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.138421+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.144034+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.144646+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.319917+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.369383+00:00", "trade", 8.3797, 373.0]
["2026-09-04T19:55:18.369810+00:00", "trade", 8.38, 14.0]
["2026-09-04T19:55:18.370169+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.370176+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.370189+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.370235+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.370243+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.370579+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.396132+00:00", "trade", 8.3797, 1.0]
["2026-09-04T19:55:18.576135+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.620405+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.670762+00:00", "trade", 8.3427, 200.0]
["2026-09-04T19:55:18.767880+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.767955+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.907323+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:18.933197+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:19.203987+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:20.103269+00:00", "trade", 8.3769, 1.0]
["2026-09-04T19:55:20.355418+00:00", "trade", 8.3799, 1.0]
["2026-09-04T19:55:20.626035+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:20.678407+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:20.789072+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:21.183138+00:00", "trade", 8.338, 5.0]
["2026-09-04T19:55:21.640351+00:00", "trade", 8.335, 100.0]
["2026-09-04T19:55:21.946272+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:21.946298+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:21.946879+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:21.946905+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:21.947944+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:21.948203+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:21.952116+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:21.952569+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:21.952585+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:22.014151+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:22.014612+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:22.088695+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:22.088728+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:22.095046+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:22.097812+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:22.097840+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:22.160134+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:22.814961+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:55:22.873009+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:22.873513+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:23.078066+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:55:23.089864+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:23.108760+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:23.174411+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:23.174514+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:23.289422+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:23.290208+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:23.290991+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:23.437193+00:00", "trade", 8.338, 1.0]
["2026-09-04T19:55:23.736765+00:00", "trade", 8.3381, 2.0]
["2026-09-04T19:55:24.321893+00:00", "trade", 8.3178, 100.0]
["2026-09-04T19:55:25.550259+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:25.550299+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:25.550722+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:25.672828+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:25.707490+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:26.331622+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:26.780450+00:00", "trade", 8.3298, 9.0]
["2026-09-04T19:55:26.828798+00:00", "trade", 8.375, 99.0]
["2026-09-04T19:55:26.828800+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:55:26.829583+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:26.829594+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:26.843595+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:26.843619+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:26.844070+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:27.166340+00:00", "trade", 8.375, 25.0]
["2026-09-04T19:55:27.200182+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:27.200190+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:27.202998+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:27.209951+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:27.499415+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:27.728425+00:00", "trade", 8.3752, 350.0]
["2026-09-04T19:55:28.052137+00:00", "trade", 8.375, 301.0]
["2026-09-04T19:55:29.210408+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.317031+00:00", "trade", 8.38, 3700.0]
["2026-09-04T19:55:29.317032+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.317070+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.317348+00:00", "trade", 8.38, 2186.0]
["2026-09-04T19:55:29.317685+00:00", "trade", 8.38, 12.0]
["2026-09-04T19:55:29.317781+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.317870+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.317927+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.318021+00:00", "trade", 8.375, 18.0]
["2026-09-04T19:55:29.318106+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.318114+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.318144+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.318377+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.318458+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.322876+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.465071+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.465533+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.465548+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.494518+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:29.578250+00:00", "trade", 8.375, 1300.0]
["2026-09-04T19:55:30.794756+00:00", "trade", 8.379, 200.0]
["2026-09-04T19:55:30.794803+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:55:30.795524+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:30.795549+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:30.795975+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:30.795984+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:30.796448+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:30.796901+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:30.876392+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:30.926557+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:30.926596+00:00", "trade", 8.375, 14.0]
["2026-09-04T19:55:30.926597+00:00", "trade", 8.375, 86.0]
["2026-09-04T19:55:30.926634+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:30.926657+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:30.927372+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:30.927804+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:31.140326+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:32.077751+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:32.078211+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:33.044464+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:33.140087+00:00", "trade", 8.3455, 300.0]
["2026-09-04T19:55:33.822000+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:33.822029+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:33.822773+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:33.823173+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:33.919946+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:34.128938+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:55:34.129292+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:55:34.129978+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:34.220334+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:34.415080+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:34.518498+00:00", "trade", 8.3346, 5.0]
["2026-09-04T19:55:34.525566+00:00", "trade", 8.3381, 1.0]
["2026-09-04T19:55:34.570290+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:35.180084+00:00", "trade", 8.3346, 100.0]
["2026-09-04T19:55:35.214304+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:35.343376+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:35.532212+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:35.532257+00:00", "trade", 8.375, 13.0]
["2026-09-04T19:55:35.532259+00:00", "trade", 8.375, 26.0]
["2026-09-04T19:55:35.532262+00:00", "trade", 8.375, 61.0]
["2026-09-04T19:55:35.533284+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:35.533442+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:35.550554+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:35.822983+00:00", "trade", 8.3382, 100.0]
["2026-09-04T19:55:36.054828+00:00", "trade", 8.375, 82.0]
["2026-09-04T19:55:36.054829+00:00", "trade", 8.375, 218.0]
["2026-09-04T19:55:36.818700+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:37.080088+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:55:37.080840+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:37.080918+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:37.081376+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:37.084113+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:37.084168+00:00", "trade", 8.375, 200.0]
["2026-09-04T19:55:37.382883+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:37.451195+00:00", "trade", 8.3752, 10.0]
["2026-09-04T19:55:37.527171+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:37.831191+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:37.834756+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:38.376296+00:00", "trade", 8.3385, 5.0]
["2026-09-04T19:55:38.443489+00:00", "trade", 8.37, 12.0]
["2026-09-04T19:55:38.737688+00:00", "trade", 8.3385, 22.0]
["2026-09-04T19:55:39.137942+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:39.137971+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.217365+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:40.218323+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.324014+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:40.330889+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.330898+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.330908+00:00", "trade", 8.37, 95.0]
["2026-09-04T19:55:40.330910+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.330912+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:55:40.330918+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331099+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.331100+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.331108+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:40.331109+00:00", "trade", 8.37, 102.0]
["2026-09-04T19:55:40.331111+00:00", "trade", 8.37, 35.0]
["2026-09-04T19:55:40.331112+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.331115+00:00", "trade", 8.37, 21.0]
["2026-09-04T19:55:40.331116+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.331119+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:55:40.331119+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.331124+00:00", "trade", 8.37, 78.0]
["2026-09-04T19:55:40.331124+00:00", "trade", 8.37, 20.0]
["2026-09-04T19:55:40.331126+00:00", "trade", 8.37, 72.0]
["2026-09-04T19:55:40.331126+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.331132+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.331132+00:00", "trade", 8.37, 2.0]
["2026-09-04T19:55:40.331158+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.331165+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.331192+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:55:40.331192+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331193+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.331193+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:55:40.331198+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:55:40.331201+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331206+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:55:40.331208+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331221+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331232+00:00", "trade", 8.37, 78.0]
["2026-09-04T19:55:40.331234+00:00", "trade", 8.37, 22.0]
["2026-09-04T19:55:40.331242+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331249+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331270+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331271+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331277+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331279+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331280+00:00", "trade", 8.375, 126.0]
["2026-09-04T19:55:40.331281+00:00", "trade", 8.37, 38.0]
["2026-09-04T19:55:40.331281+00:00", "trade", 8.37, 86.0]
["2026-09-04T19:55:40.331283+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331286+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:55:40.331290+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331297+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331304+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331311+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331318+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331325+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331339+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331340+00:00", "trade", 8.37, 22.0]
["2026-09-04T19:55:40.331347+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331349+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:40.331354+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331373+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331380+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331388+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331395+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331418+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331425+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331445+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331447+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331451+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331458+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331473+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331480+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331529+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331585+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331621+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331628+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331635+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331642+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331659+00:00", "trade", 8.37, 78.0]
["2026-09-04T19:55:40.331662+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331693+00:00", "trade", 8.37, 14.0]
["2026-09-04T19:55:40.331718+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331732+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331828+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331835+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.331836+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:55:40.331853+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.331882+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:40.332801+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:40.333250+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:40.346884+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:40.354073+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.354073+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.366938+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:55:40.366944+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:40.366947+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.367456+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.367529+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.367570+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.367737+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.367743+00:00", "trade", 8.37, 400.0]
["2026-09-04T19:55:40.367744+00:00", "trade", 8.37, 102.0]
["2026-09-04T19:55:40.367744+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.367769+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.367773+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:40.367776+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.367782+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.367789+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.367795+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:40.367800+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:40.367856+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:40.367860+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367865+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367872+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367878+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367885+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367891+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367898+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367905+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367911+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367926+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367932+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367939+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.367949+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.368190+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.368618+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.368785+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.368814+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.369000+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.371944+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.372355+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.372363+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.372387+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.372766+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.372772+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.372794+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.373089+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.400591+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.400610+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.468086+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.468782+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.651597+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.651625+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:40.652473+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:41.014700+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:41.190802+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:41.264550+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:41.266436+00:00", "trade", 8.365, 95.0]
["2026-09-04T19:55:41.268106+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:41.275386+00:00", "trade", 8.365, 204.0]
["2026-09-04T19:55:41.275484+00:00", "trade", 8.365, 600.0]
["2026-09-04T19:55:41.278289+00:00", "trade", 8.365, 204.0]
["2026-09-04T19:55:41.278827+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:41.280629+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:41.315894+00:00", "trade", 8.3601, 3000.0]
["2026-09-04T19:55:41.316685+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:41.320808+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:41.356487+00:00", "trade", 8.365, 175.0]
["2026-09-04T19:55:41.441877+00:00", "trade", 8.338, 10.0]
["2026-09-04T19:55:41.462497+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:41.463264+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:41.463317+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:41.518758+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:41.743329+00:00", "trade", 8.3675, 1.0]
["2026-09-04T19:55:41.950631+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:41.950645+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:42.022504+00:00", "trade", 8.3416, 100.0]
["2026-09-04T19:55:42.549233+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:42.549713+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:42.701973+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:42.702003+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:42.703486+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:43.240749+00:00", "trade", 8.3251, 40.0]
["2026-09-04T19:55:43.372213+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:43.372237+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:43.509086+00:00", "trade", 8.3699, 2.0]
["2026-09-04T19:55:44.278307+00:00", "trade", 8.3493, 1.0]
["2026-09-04T19:55:44.279157+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:44.635641+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:44.833732+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:45.143458+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:45.165467+00:00", "trade", 8.365, 20.0]
["2026-09-04T19:55:45.167927+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:46.065196+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:46.342847+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:47.419591+00:00", "trade", 8.37, 63.0]
["2026-09-04T19:55:47.421367+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:47.421394+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:47.422158+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:48.053893+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:48.452539+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:48.466944+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:48.519586+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:48.520929+00:00", "trade", 8.365, 76.0]
["2026-09-04T19:55:49.746524+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:49.746952+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.006412+00:00", "trade", 8.365, 50.0]
["2026-09-04T19:55:50.043001+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:55:50.049779+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.206331+00:00", "trade", 8.3509, 6.0]
["2026-09-04T19:55:50.687307+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744117+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744118+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:50.744119+00:00", "trade", 8.37, 500.0]
["2026-09-04T19:55:50.744120+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:50.744122+00:00", "trade", 8.37, 9.0]
["2026-09-04T19:55:50.744163+00:00", "trade", 8.37, 500.0]
["2026-09-04T19:55:50.744164+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744165+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744167+00:00", "trade", 8.37, 72.0]
["2026-09-04T19:55:50.744169+00:00", "trade", 8.37, 40.0]
["2026-09-04T19:55:50.744171+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744177+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744184+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744199+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744205+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744213+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744221+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744228+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744235+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744258+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744266+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744273+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744286+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744289+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:50.744292+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744299+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744312+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744319+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744325+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744331+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744337+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744344+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744348+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:50.744350+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744371+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744378+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744384+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744391+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.744397+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744405+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744419+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744426+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744432+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744439+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744445+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744451+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744458+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744464+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744471+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744485+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744491+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744504+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744508+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:50.744519+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.744541+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:50.744542+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:50.744542+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.744560+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:55:50.744611+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.744659+00:00", "trade", 8.37, 204.0]
["2026-09-04T19:55:50.744661+00:00", "trade", 8.37, 126.0]
["2026-09-04T19:55:50.744661+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:55:50.744705+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.745461+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:50.745722+00:00", "trade", 8.37, 9.0]
["2026-09-04T19:55:50.746365+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.746564+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:55:50.749290+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.749297+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.749318+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.749416+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.756847+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:55:50.758379+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:55:50.758402+00:00", "trade", 8.37, 150.0]
["2026-09-04T19:55:50.758413+00:00", "trade", 8.37, 204.0]
["2026-09-04T19:55:50.758437+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.758840+00:00", "trade", 8.38, 60.0]
["2026-09-04T19:55:50.758841+00:00", "trade", 8.38, 500.0]
["2026-09-04T19:55:50.758842+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.758844+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:55:50.758847+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.758849+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:55:50.758849+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:55:50.758851+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.758851+00:00", "trade", 8.38, 5.0]
["2026-09-04T19:55:50.758857+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:55:50.758857+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:55:50.758872+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:55:50.758906+00:00", "trade", 8.38, 99.0]
["2026-09-04T19:55:50.758908+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:55:50.758914+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.758920+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.758924+00:00", "trade", 8.38, 90.0]
["2026-09-04T19:55:50.758926+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.758942+00:00", "trade", 8.38, 2.0]
["2026-09-04T19:55:50.758945+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.758947+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:55:50.758948+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.758950+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:55:50.758951+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.758954+00:00", "trade", 8.38, 3.0]
["2026-09-04T19:55:50.758957+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.758961+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.758988+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.759011+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.759013+00:00", "trade", 8.38, 14.0]
["2026-09-04T19:55:50.759015+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:55:50.759015+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.759015+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.759018+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.759031+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.759044+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.759058+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.759066+00:00", "trade", 8.38, 9.0]
["2026-09-04T19:55:50.759068+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.759069+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:55:50.759074+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.759084+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.759140+00:00", "trade", 8.38, 4.0]
["2026-09-04T19:55:50.759143+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.759157+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.759182+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.759183+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:55:50.759183+00:00", "trade", 8.38, 70.0]
["2026-09-04T19:55:50.759183+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:55:50.759189+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.759195+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.759233+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.759301+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.759327+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.759336+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.759337+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:55:50.759339+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759340+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.759344+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759345+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.759348+00:00", "trade", 8.38, 71.0]
["2026-09-04T19:55:50.759349+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759350+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759363+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759391+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759395+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759406+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759406+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759421+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759429+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759437+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759463+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:55:50.759465+00:00", "trade", 8.38, 40.0]
["2026-09-04T19:55:50.759465+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759533+00:00", "trade", 8.38, 287.0]
["2026-09-04T19:55:50.759549+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759563+00:00", "trade", 8.38, 113.0]
["2026-09-04T19:55:50.759564+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:55:50.759589+00:00", "trade", 8.38, 490.0]
["2026-09-04T19:55:50.759590+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:55:50.759591+00:00", "trade", 8.38, 164.0]
["2026-09-04T19:55:50.759592+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:55:50.759595+00:00", "trade", 8.38, 116.0]
["2026-09-04T19:55:50.759598+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.759600+00:00", "trade", 8.3787, 41.0]
["2026-09-04T19:55:50.759609+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759613+00:00", "trade", 8.38, 341.0]
["2026-09-04T19:55:50.759630+00:00", "trade", 8.38, 339.0]
["2026-09-04T19:55:50.759630+00:00", "trade", 8.38, 220.0]
["2026-09-04T19:55:50.759635+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759642+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759648+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759655+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759662+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759670+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759677+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759684+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759691+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759699+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759706+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759714+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759722+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759729+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759736+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759743+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759749+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759755+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759759+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:55:50.759762+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759802+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759824+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759854+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759871+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759906+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759912+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759931+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759941+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759943+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759974+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759982+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759989+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759995+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.759995+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.759995+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.759996+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.760003+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.760010+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.760010+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.760011+00:00", "trade", 8.38, 86.0]
["2026-09-04T19:55:50.760011+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.760011+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.760013+00:00", "trade", 8.38, 14.0]
["2026-09-04T19:55:50.760060+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.760084+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.760085+00:00", "trade", 8.38, 60.0]
["2026-09-04T19:55:50.760086+00:00", "trade", 8.38, 40.0]
["2026-09-04T19:55:50.760093+00:00", "trade", 8.38, 74.0]
["2026-09-04T19:55:50.760113+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:55:50.760114+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.760137+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:55:50.760139+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.760152+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:55:50.760153+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760172+00:00", "trade", 8.38, 40.0]
["2026-09-04T19:55:50.760218+00:00", "trade", 8.38, 5.0]
["2026-09-04T19:55:50.760234+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760241+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760248+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760255+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760262+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760269+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760275+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760277+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760288+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760295+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760301+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760307+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760314+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760321+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760329+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760336+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760343+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760347+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760350+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760360+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760389+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760397+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760466+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760776+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760792+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760863+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760879+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760906+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760921+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760922+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760928+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.760943+00:00", "trade", 8.38, 26.0]
["2026-09-04T19:55:50.761098+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.761249+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.761278+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.761328+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.761426+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.761580+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.761917+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.764683+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.764689+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765433+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765500+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765501+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:50.765502+00:00", "trade", 8.37, 400.0]
["2026-09-04T19:55:50.765503+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:50.765505+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:55:50.765509+00:00", "trade", 8.37, 102.0]
["2026-09-04T19:55:50.765509+00:00", "trade", 8.37, 900.0]
["2026-09-04T19:55:50.765510+00:00", "trade", 8.37, 73.0]
["2026-09-04T19:55:50.765544+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:55:50.765548+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765555+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765567+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765574+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765587+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765594+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765601+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765608+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765614+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765621+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765624+00:00", "trade", 8.37, 900.0]
["2026-09-04T19:55:50.765635+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765641+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765828+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765834+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765839+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:55:50.765850+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765861+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:50.765865+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:50.765903+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765931+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.765936+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766030+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766040+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766047+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766071+00:00", "trade", 8.37, 81.0]
["2026-09-04T19:55:50.766106+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766124+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:50.766125+00:00", "trade", 8.37, 12.0]
["2026-09-04T19:55:50.766134+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:50.766170+00:00", "trade", 8.3786, 40.0]
["2026-09-04T19:55:50.766243+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766408+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766417+00:00", "trade", 8.375, 87.0]
["2026-09-04T19:55:50.766496+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766504+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766511+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766525+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766533+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766539+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766546+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.766878+00:00", "trade", 8.375, 13.0]
["2026-09-04T19:55:50.766992+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.769343+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:50.769517+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.769713+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.770277+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.770683+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:50.770888+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.770894+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.770901+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.770906+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.770912+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.771065+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.771581+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.771617+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:50.771669+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.772011+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.772017+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.772024+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.772028+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.772031+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.772038+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.772044+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:50.772051+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.772064+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.772071+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.772077+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.772083+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.772089+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.772096+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.772103+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.772109+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.772116+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:50.772120+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.772121+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:50.772124+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.772242+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:55:50.772366+00:00", "trade", 8.37, 204.0]
["2026-09-04T19:55:50.772974+00:00", "trade", 8.3706, 41.0]
["2026-09-04T19:55:50.773157+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.773684+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.774204+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.802378+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.802384+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.815601+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:55:50.815675+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:50.830138+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.830167+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:50.841509+00:00", "trade", 8.37, 101.0]
["2026-09-04T19:55:50.841858+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:51.000779+00:00", "trade", 8.3302, 100.0]
["2026-09-04T19:55:51.014721+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:51.080555+00:00", "trade", 8.3565, 8.0]
["2026-09-04T19:55:51.209566+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:51.209595+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:51.210304+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489217+00:00", "trade", 8.37, 500.0]
["2026-09-04T19:55:52.489217+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489218+00:00", "trade", 8.37, 210.0]
["2026-09-04T19:55:52.489226+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489234+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489238+00:00", "trade", 8.37, 90.0]
["2026-09-04T19:55:52.489239+00:00", "trade", 8.37, 490.0]
["2026-09-04T19:55:52.489240+00:00", "trade", 8.37, 124.0]
["2026-09-04T19:55:52.489242+00:00", "trade", 8.37, 624.0]
["2026-09-04T19:55:52.489244+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489245+00:00", "trade", 8.37, 4.0]
["2026-09-04T19:55:52.489250+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489258+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489267+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489282+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489288+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489296+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489305+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489320+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489335+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489342+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489356+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489359+00:00", "trade", 8.37, 5.0]
["2026-09-04T19:55:52.489360+00:00", "trade", 8.37, 91.0]
["2026-09-04T19:55:52.489380+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489402+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489409+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489417+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489426+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489432+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489439+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489487+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489503+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489510+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:55:52.489524+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:52.489527+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489536+00:00", "trade", 8.37, 220.0]
["2026-09-04T19:55:52.489536+00:00", "trade", 8.37, 20.0]
["2026-09-04T19:55:52.489536+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489543+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489551+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489558+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489564+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489571+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489592+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489598+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489716+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489725+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:52.489735+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489765+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489773+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489780+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:55:52.489800+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:52.489804+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:52.489815+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:55:52.489818+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:55:52.489818+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.489819+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:52.489819+00:00", "trade", 8.37, 86.0]
["2026-09-04T19:55:52.489881+00:00", "trade", 8.37, 204.0]
["2026-09-04T19:55:52.490682+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.490761+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.490762+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.490861+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.491374+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.491545+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.491814+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.492310+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.497716+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:55:52.498581+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.505261+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.522495+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.707698+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:52.791446+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:53.174406+00:00", "trade", 8.3572, 6.0]
["2026-09-04T19:55:53.719820+00:00", "trade", 8.3485, 100.0]
["2026-09-04T19:55:53.788681+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:53.788688+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:53.789132+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:53.791169+00:00", "trade", 8.375, 1100.0]
["2026-09-04T19:55:53.791837+00:00", "trade", 8.371, 50.0]
["2026-09-04T19:55:53.797165+00:00", "trade", 8.375, 204.0]
["2026-09-04T19:55:53.799670+00:00", "trade", 8.375, 408.0]
["2026-09-04T19:55:53.800664+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:53.801244+00:00", "trade", 8.3447, 9.0]
["2026-09-04T19:55:54.662490+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:55.021493+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:55.076068+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:55:55.353273+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:57.882858+00:00", "trade", 8.3575, 1.0]
["2026-09-04T19:55:57.897982+00:00", "trade", 8.3575, 52.0]
["2026-09-04T19:55:57.898157+00:00", "trade", 8.3731, 23.0]
["2026-09-04T19:55:57.898212+00:00", "trade", 8.3627, 9.0]
["2026-09-04T19:55:58.083892+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:55:58.381647+00:00", "trade", 8.3495, 100.0]
["2026-09-04T19:55:58.384393+00:00", "trade", 8.3495, 100.0]
["2026-09-04T19:55:59.119449+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:59.244226+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:55:59.482341+00:00", "trade", 8.3576, 1.0]
["2026-09-04T19:56:00.611837+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:00.612370+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:00.612835+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:00.612866+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:00.623012+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:00.660787+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:00.660807+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:00.706874+00:00", "trade", 8.375, 333.0]
["2026-09-04T19:56:00.707808+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074330+00:00", "trade", 8.37, 40.0]
["2026-09-04T19:56:01.074330+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074332+00:00", "trade", 8.37, 102.0]
["2026-09-04T19:56:01.074333+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.074335+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.074338+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:56:01.074338+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074339+00:00", "trade", 8.37, 31.0]
["2026-09-04T19:56:01.074342+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.074342+00:00", "trade", 8.37, 30.0]
["2026-09-04T19:56:01.074344+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:56:01.074345+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074353+00:00", "trade", 8.37, 400.0]
["2026-09-04T19:56:01.074360+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.074431+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074445+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074451+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074473+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074556+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074616+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074623+00:00", "trade", 8.37, 396.0]
["2026-09-04T19:56:01.074623+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074656+00:00", "trade", 8.375, 600.0]
["2026-09-04T19:56:01.074659+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.074661+00:00", "trade", 8.375, 60.0]
["2026-09-04T19:56:01.074665+00:00", "trade", 8.37, 227.0]
["2026-09-04T19:56:01.074666+00:00", "trade", 8.375, 225.0]
["2026-09-04T19:56:01.074676+00:00", "trade", 8.37, 43.0]
["2026-09-04T19:56:01.074707+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074714+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074721+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074728+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074735+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074742+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074748+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074756+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074770+00:00", "trade", 8.37, 357.0]
["2026-09-04T19:56:01.074772+00:00", "trade", 8.37, 173.0]
["2026-09-04T19:56:01.074773+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074779+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.074794+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.074832+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.074845+00:00", "trade", 8.37, 233.0]
["2026-09-04T19:56:01.074901+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.074912+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.074913+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:01.074917+00:00", "trade", 8.375, 20.0]
["2026-09-04T19:56:01.074920+00:00", "trade", 8.37, 112.0]
["2026-09-04T19:56:01.074936+00:00", "trade", 8.37, 376.0]
["2026-09-04T19:56:01.074945+00:00", "trade", 8.37, 196.0]
["2026-09-04T19:56:01.074949+00:00", "trade", 8.375, 150.0]
["2026-09-04T19:56:01.074954+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.074957+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.074958+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.074961+00:00", "trade", 8.375, 400.0]
["2026-09-04T19:56:01.074963+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:01.074963+00:00", "trade", 8.375, 95.0]
["2026-09-04T19:56:01.074965+00:00", "trade", 8.37, 16.0]
["2026-09-04T19:56:01.074967+00:00", "trade", 8.37, 165.0]
["2026-09-04T19:56:01.074971+00:00", "trade", 8.375, 150.0]
["2026-09-04T19:56:01.074974+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.074976+00:00", "trade", 8.375, 170.0]
["2026-09-04T19:56:01.074983+00:00", "trade", 8.37, 2.0]
["2026-09-04T19:56:01.074999+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.075000+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.075002+00:00", "trade", 8.37, 500.0]
["2026-09-04T19:56:01.075007+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075018+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075024+00:00", "trade", 8.37, 88.0]
["2026-09-04T19:56:01.075025+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075032+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075039+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075046+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075057+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075059+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075066+00:00", "trade", 8.37, 400.0]
["2026-09-04T19:56:01.075109+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075189+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.075200+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.075213+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.075215+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075216+00:00", "trade", 8.37, 86.0]
["2026-09-04T19:56:01.075220+00:00", "trade", 8.37, 43.0]
["2026-09-04T19:56:01.075223+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075231+00:00", "trade", 8.37, 157.0]
["2026-09-04T19:56:01.075257+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.075258+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075265+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075279+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.075293+00:00", "trade", 8.3723, 41.0]
["2026-09-04T19:56:01.075295+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075302+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.075362+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.075432+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.075447+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.075482+00:00", "trade", 8.37, 400.0]
["2026-09-04T19:56:01.075549+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.075678+00:00", "trade", 8.3715, 41.0]
["2026-09-04T19:56:01.075867+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.075917+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.075980+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.076032+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.076046+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.076074+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.076090+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.076127+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.076168+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.076609+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.076809+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.135366+00:00", "trade", 8.37, 396.0]
["2026-09-04T19:56:01.175795+00:00", "trade", 8.37, 16.0]
["2026-09-04T19:56:01.213904+00:00", "trade", 8.375, 208.0]
["2026-09-04T19:56:01.214703+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214738+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.214764+00:00", "trade", 8.37, 233.0]
["2026-09-04T19:56:01.214765+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214767+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.214767+00:00", "trade", 8.37, 60.0]
["2026-09-04T19:56:01.214768+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.214771+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.214771+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214774+00:00", "trade", 8.37, 112.0]
["2026-09-04T19:56:01.214776+00:00", "trade", 8.37, 600.0]
["2026-09-04T19:56:01.214776+00:00", "trade", 8.37, 225.0]
["2026-09-04T19:56:01.214778+00:00", "trade", 8.37, 41.0]
["2026-09-04T19:56:01.214778+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214785+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214791+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214793+00:00", "trade", 8.37, 186.0]
["2026-09-04T19:56:01.214794+00:00", "trade", 8.37, 43.0]
["2026-09-04T19:56:01.214796+00:00", "trade", 8.37, 376.0]
["2026-09-04T19:56:01.214797+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.214798+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214800+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.214802+00:00", "trade", 8.37, 20.0]
["2026-09-04T19:56:01.214804+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214805+00:00", "trade", 8.37, 196.0]
["2026-09-04T19:56:01.214805+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.214807+00:00", "trade", 8.37, 165.0]
["2026-09-04T19:56:01.214810+00:00", "trade", 8.37, 95.0]
["2026-09-04T19:56:01.214811+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214813+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.214813+00:00", "trade", 8.37, 384.0]
["2026-09-04T19:56:01.214814+00:00", "trade", 8.37, 6.0]
["2026-09-04T19:56:01.214817+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.214817+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214840+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214853+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214860+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214866+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.214867+00:00", "trade", 8.37, 10.0]
["2026-09-04T19:56:01.214867+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214946+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214952+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214966+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214972+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.214986+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215000+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215026+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215033+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215039+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215053+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215059+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215107+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215113+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215127+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215133+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215140+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215144+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.215236+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215251+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215270+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:01.215328+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.215335+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.215337+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:01.215339+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.215339+00:00", "trade", 8.37, 16.0]
["2026-09-04T19:56:01.215339+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.215343+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.215349+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.215356+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.215362+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.215364+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.215369+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.215375+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.215381+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.215388+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.215396+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.215410+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.215417+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.215431+00:00", "trade", 8.3703, 40.0]
["2026-09-04T19:56:01.215431+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.215453+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.215623+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.215674+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.215677+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.215710+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:01.215731+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:01.215732+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.215989+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.216700+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.217134+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.219947+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.219954+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.220293+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.224660+00:00", "trade", 8.365, 20.0]
["2026-09-04T19:56:01.225113+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.225965+00:00", "trade", 8.365, 66.0]
["2026-09-04T19:56:01.228466+00:00", "trade", 8.365, 138.0]
["2026-09-04T19:56:01.228932+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.246520+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.252367+00:00", "trade", 8.37, 81.0]
["2026-09-04T19:56:01.265749+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:01.840756+00:00", "trade", 8.352, 4.0]
["2026-09-04T19:56:02.720428+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:02.794410+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:02.794861+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:03.008765+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:03.130146+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:03.637813+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:03.874163+00:00", "trade", 8.3673, 26.0]
["2026-09-04T19:56:04.073233+00:00", "trade", 8.3346, 100.0]
["2026-09-04T19:56:04.154638+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:04.837802+00:00", "trade", 8.365, 120.0]
["2026-09-04T19:56:04.838416+00:00", "trade", 8.3696, 40.0]
["2026-09-04T19:56:05.021384+00:00", "trade", 8.3599, 12.0]
["2026-09-04T19:56:05.377048+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:05.377092+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:05.378867+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:05.448806+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:56:05.451469+00:00", "trade", 8.365, 90.0]
["2026-09-04T19:56:05.535328+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:06.580657+00:00", "trade", 8.3484, 9.0]
["2026-09-04T19:56:07.075647+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:56:07.220760+00:00", "trade", 8.365, 2.0]
["2026-09-04T19:56:07.729454+00:00", "trade", 8.36, 34.0]
["2026-09-04T19:56:07.729602+00:00", "trade", 8.36, 5.0]
["2026-09-04T19:56:07.730248+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:07.730303+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:07.730706+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:07.752699+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:56:07.777891+00:00", "trade", 8.3669, 2.0]
["2026-09-04T19:56:09.579537+00:00", "trade", 8.3484, 100.0]
["2026-09-04T19:56:10.537733+00:00", "trade", 8.3725, 2.0]
["2026-09-04T19:56:10.573225+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:11.014692+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:11.014730+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:11.469935+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:11.921699+00:00", "trade", 8.3353, 200.0]
["2026-09-04T19:56:11.930189+00:00", "trade", 8.3353, 29.0]
["2026-09-04T19:56:12.121363+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:12.121833+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:12.259392+00:00", "trade", 8.365, 80.0]
["2026-09-04T19:56:12.343863+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:56:12.420928+00:00", "trade", 8.3521, 100.0]
["2026-09-04T19:56:14.722017+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:14.723458+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:14.723698+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:14.723807+00:00", "trade", 8.365, 17.0]
["2026-09-04T19:56:14.739549+00:00", "trade", 8.3602, 1.0]
["2026-09-04T19:56:14.741755+00:00", "trade", 8.365, 6.0]
["2026-09-04T19:56:14.742257+00:00", "trade", 8.365, 103.0]
["2026-09-04T19:56:14.742411+00:00", "trade", 8.365, 22.0]
["2026-09-04T19:56:15.547989+00:00", "trade", 8.3485, 5.0]
["2026-09-04T19:56:15.978146+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:17.420838+00:00", "trade", 8.3726, 6.0]
["2026-09-04T19:56:17.426964+00:00", "trade", 8.3726, 1.0]
["2026-09-04T19:56:17.430163+00:00", "trade", 8.3726, 1.0]
["2026-09-04T19:56:17.750578+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:18.183230+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:18.183259+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:18.184895+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:18.365910+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:18.366223+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:18.374713+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:18.374810+00:00", "trade", 8.365, 75.0]
["2026-09-04T19:56:18.375047+00:00", "trade", 8.365, 57.0]
["2026-09-04T19:56:18.508716+00:00", "trade", 8.365, 21.0]
["2026-09-04T19:56:18.508717+00:00", "trade", 8.365, 79.0]
["2026-09-04T19:56:19.125296+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:19.650376+00:00", "trade", 8.365, 80.0]
["2026-09-04T19:56:19.916481+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:19.916507+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:19.916514+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:19.916583+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:19.916604+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:19.916611+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:19.999580+00:00", "trade", 8.3486, 500.0]
["2026-09-04T19:56:20.122878+00:00", "trade", 8.3634, 1.0]
["2026-09-04T19:56:20.197791+00:00", "trade", 8.3486, 9.0]
["2026-09-04T19:56:20.209196+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:20.268272+00:00", "trade", 8.364, 297.0]
["2026-09-04T19:56:20.737939+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:20.737966+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:20.737994+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:20.792454+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:21.014715+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:21.241962+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:21.241983+00:00", "trade", 8.365, 50.0]
["2026-09-04T19:56:21.330530+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:56:22.093007+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:22.093034+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:22.201223+00:00", "trade", 8.3668, 35.0]
["2026-09-04T19:56:22.331503+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:22.331543+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:23.075130+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:56:23.285379+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:23.285404+00:00", "trade", 8.365, 99.0]
["2026-09-04T19:56:23.285405+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:23.285406+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:56:23.295723+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:23.311559+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:23.532236+00:00", "trade", 8.365, 11209.0]
["2026-09-04T19:56:23.532853+00:00", "trade", 8.365, 127.0]
["2026-09-04T19:56:23.541300+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:23.543167+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:23.583192+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:24.093927+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:24.093953+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:24.123547+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:24.723503+00:00", "trade", 8.365, 90.0]
["2026-09-04T19:56:24.735687+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:56:24.962403+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:56:24.962406+00:00", "trade", 8.365, 290.0]
["2026-09-04T19:56:25.120177+00:00", "trade", 8.3535, 100.0]
["2026-09-04T19:56:26.486293+00:00", "trade", 8.365, 12.0]
["2026-09-04T19:56:26.486295+00:00", "trade", 8.365, 38.0]
["2026-09-04T19:56:26.820607+00:00", "trade", 8.3535, 100.0]
["2026-09-04T19:56:27.600997+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:27.601022+00:00", "trade", 8.365, 76.0]
["2026-09-04T19:56:27.601023+00:00", "trade", 8.37, 24.0]
["2026-09-04T19:56:27.601025+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:27.603251+00:00", "trade", 8.365, 4.0]
["2026-09-04T19:56:27.695130+00:00", "trade", 8.365, 417.0]
["2026-09-04T19:56:27.840584+00:00", "trade", 8.3642, 45.0]
["2026-09-04T19:56:28.774656+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:29.640869+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:29.649793+00:00", "trade", 8.365, 150.0]
["2026-09-04T19:56:29.649843+00:00", "trade", 8.365, 150.0]
["2026-09-04T19:56:29.650340+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:56:29.650369+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:29.650370+00:00", "trade", 8.365, 50.0]
["2026-09-04T19:56:29.650371+00:00", "trade", 8.365, 150.0]
["2026-09-04T19:56:29.650512+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:29.650716+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:29.650727+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:29.650736+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:56:29.650738+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:29.650769+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:29.651007+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:29.651112+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:29.893540+00:00", "trade", 8.365, 200.0]
["2026-09-04T19:56:29.981411+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:30.066314+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:30.066340+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:30.067600+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:30.075970+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:30.654558+00:00", "trade", 8.365, 47.0]
["2026-09-04T19:56:30.861115+00:00", "trade", 8.3375, 21.0]
["2026-09-04T19:56:31.014709+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:31.014735+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:31.014737+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:31.017271+00:00", "trade", 8.365, 43.0]
["2026-09-04T19:56:31.017300+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:31.238564+00:00", "trade", 8.365, 50.0]
["2026-09-04T19:56:31.241577+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:56:31.270078+00:00", "trade", 8.36, 22.0]
["2026-09-04T19:56:31.395498+00:00", "trade", 8.365, 45.0]
["2026-09-04T19:56:31.398617+00:00", "trade", 8.365, 51.0]
["2026-09-04T19:56:32.146246+00:00", "trade", 8.354, 100.0]
["2026-09-04T19:56:32.728197+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:32.728615+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:32.728813+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:32.728840+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:32.729070+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:32.731156+00:00", "trade", 8.365, 38.0]
["2026-09-04T19:56:32.731882+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:56:32.731907+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:32.732063+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:33.312614+00:00", "trade", 8.365, 300.0]
["2026-09-04T19:56:33.315581+00:00", "trade", 8.365, 38.0]
["2026-09-04T19:56:33.348561+00:00", "trade", 8.3541, 4.0]
["2026-09-04T19:56:33.686774+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:33.686805+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:33.689732+00:00", "trade", 8.365, 19.0]
["2026-09-04T19:56:34.282600+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:34.285561+00:00", "trade", 8.365, 51.0]
["2026-09-04T19:56:34.285587+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:35.075133+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:56:35.078100+00:00", "trade", 8.365, 41.0]
["2026-09-04T19:56:35.222233+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:35.225200+00:00", "trade", 8.365, 22.0]
["2026-09-04T19:56:35.225262+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:35.387185+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:35.387314+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:35.847522+00:00", "trade", 8.3523, 10.0]
["2026-09-04T19:56:36.638256+00:00", "trade", 8.3653, 1.0]
["2026-09-04T19:56:37.039086+00:00", "trade", 8.3654, 17.0]
["2026-09-04T19:56:37.077779+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:56:39.037239+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:39.037853+00:00", "trade", 8.3647, 40.0]
["2026-09-04T19:56:39.812474+00:00", "trade", 8.365, 16.0]
["2026-09-04T19:56:39.812476+00:00", "trade", 8.365, 84.0]
["2026-09-04T19:56:39.814500+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:56:40.087130+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:40.087611+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:40.090102+00:00", "trade", 8.365, 18.0]
["2026-09-04T19:56:40.237049+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:40.237080+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:40.278175+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:40.468771+00:00", "trade", 8.3543, 100.0]
["2026-09-04T19:56:41.014711+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:41.175221+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:41.177162+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:41.222803+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:41.222864+00:00", "trade", 8.365, 41.0]
["2026-09-04T19:56:41.222865+00:00", "trade", 8.365, 62.0]
["2026-09-04T19:56:41.507228+00:00", "trade", 8.365, 200.0]
["2026-09-04T19:56:41.510260+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:41.572820+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:42.670950+00:00", "trade", 8.36, 11.0]
["2026-09-04T19:56:42.700111+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:43.053154+00:00", "trade", 8.365, 18.0]
["2026-09-04T19:56:43.053284+00:00", "trade", 8.365, 11.0]
["2026-09-04T19:56:43.060588+00:00", "trade", 8.365, 60.0]
["2026-09-04T19:56:43.137171+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:56:43.360103+00:00", "trade", 8.3543, 100.0]
["2026-09-04T19:56:43.543501+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:43.764096+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:44.391325+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:44.391753+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:44.402159+00:00", "trade", 8.365, 50.0]
["2026-09-04T19:56:44.402229+00:00", "trade", 8.365, 17.0]
["2026-09-04T19:56:44.402230+00:00", "trade", 8.365, 141.0]
["2026-09-04T19:56:45.436763+00:00", "trade", 8.365, 11.0]
["2026-09-04T19:56:45.437192+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:45.437245+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:45.437246+00:00", "trade", 8.365, 19.0]
["2026-09-04T19:56:45.515746+00:00", "trade", 8.365, 50.0]
["2026-09-04T19:56:45.525909+00:00", "trade", 8.365, 50.0]
["2026-09-04T19:56:45.591792+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:46.428098+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:46.428354+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.059276+00:00", "trade", 8.3669, 12.0]
["2026-09-04T19:56:47.328410+00:00", "trade", 8.365, 50.0]
["2026-09-04T19:56:47.518105+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.518107+00:00", "trade", 8.365, 50.0]
["2026-09-04T19:56:47.518108+00:00", "trade", 8.37, 50.0]
["2026-09-04T19:56:47.518125+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.518132+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.518139+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.518145+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.518157+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.518163+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.518169+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.518175+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.518236+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.518825+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:47.519970+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:48.062160+00:00", "trade", 8.3544, 100.0]
["2026-09-04T19:56:48.069002+00:00", "trade", 8.3544, 100.0]
["2026-09-04T19:56:48.071892+00:00", "trade", 8.3544, 100.0]
["2026-09-04T19:56:49.378099+00:00", "trade", 8.3671, 1.0]
["2026-09-04T19:56:49.748907+00:00", "trade", 8.353, 7.0]
["2026-09-04T19:56:50.310899+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:50.311834+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:50.404456+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:50.404826+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:50.769426+00:00", "trade", 8.364, 100.0]
["2026-09-04T19:56:51.241388+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:51.241448+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:51.241934+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:51.560421+00:00", "trade", 8.368, 2.0]
["2026-09-04T19:56:51.562593+00:00", "trade", 8.365, 72.0]
["2026-09-04T19:56:51.562771+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:56:52.396700+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:56:53.076309+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:56:53.076331+00:00", "trade", 8.37, 349.0]
["2026-09-04T19:56:53.076332+00:00", "trade", 8.37, 570.0]
["2026-09-04T19:56:53.076332+00:00", "trade", 8.37, 106.0]
["2026-09-04T19:56:53.076332+00:00", "trade", 8.37, 300.0]
["2026-09-04T19:56:53.076333+00:00", "trade", 8.37, 326.0]
["2026-09-04T19:56:53.076334+00:00", "trade", 8.37, 102.0]
["2026-09-04T19:56:53.076335+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:53.076339+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:56:53.076343+00:00", "trade", 8.37, 600.0]
["2026-09-04T19:56:53.076344+00:00", "trade", 8.37, 59.0]
["2026-09-04T19:56:53.076344+00:00", "trade", 8.37, 44.0]
["2026-09-04T19:56:53.076345+00:00", "trade", 8.37, 23.0]
["2026-09-04T19:56:53.076349+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:53.076403+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076409+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076416+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076422+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076429+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076435+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076448+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076468+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076474+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076488+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076494+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076500+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076506+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076513+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076578+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076585+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076599+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076601+00:00", "trade", 8.37, 2.0]
["2026-09-04T19:56:53.076602+00:00", "trade", 8.37, 29.0]
["2026-09-04T19:56:53.076604+00:00", "trade", 8.37, 7.0]
["2026-09-04T19:56:53.076605+00:00", "trade", 8.37, 2.0]
["2026-09-04T19:56:53.076606+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076608+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:56:53.076611+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:53.076611+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:56:53.076613+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:53.076615+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:53.076619+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:56:53.076620+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076636+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076643+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076652+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:53.076656+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076663+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076670+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076676+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076685+00:00", "trade", 8.37, 357.0]
["2026-09-04T19:56:53.076690+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076697+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076703+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:53.076704+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076710+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076724+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076730+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076737+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076744+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076751+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076771+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076787+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076797+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:56:53.076806+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076816+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076823+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076824+00:00", "trade", 8.37, 73.0]
["2026-09-04T19:56:53.076830+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076836+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076843+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076849+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076863+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076870+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076877+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076883+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076884+00:00", "trade", 8.37, 357.0]
["2026-09-04T19:56:53.076888+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:56:53.076889+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:53.076889+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076902+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076908+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076915+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076922+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076933+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076936+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076943+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076956+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076969+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.076976+00:00", "trade", 8.3667, 40.0]
["2026-09-04T19:56:53.076998+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.077005+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.077011+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:56:53.077019+00:00", "trade", 8.37, 80.0]
["2026-09-04T19:56:53.077021+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:53.077021+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:53.077022+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:56:53.077022+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:56:53.077022+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.077025+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.077027+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.077032+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.077161+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.077169+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.077188+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.077195+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.077197+00:00", "trade", 8.365, 66.0]
["2026-09-04T19:56:53.077198+00:00", "trade", 8.37, 26.0]
["2026-09-04T19:56:53.077277+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.077309+00:00", "trade", 8.37, 18.0]
["2026-09-04T19:56:53.077347+00:00", "trade", 8.37, 27.0]
["2026-09-04T19:56:53.077400+00:00", "trade", 8.37, 73.0]
["2026-09-04T19:56:53.077535+00:00", "trade", 8.37, 73.0]
["2026-09-04T19:56:53.077688+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.077899+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.077926+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.078791+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:53.079019+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:53.079024+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:56:53.079318+00:00", "trade", 8.37, 26.0]
["2026-09-04T19:56:53.079347+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.079478+00:00", "trade", 8.37, 74.0]
["2026-09-04T19:56:53.079914+00:00", "trade", 8.37, 26.0]
["2026-09-04T19:56:53.080083+00:00", "trade", 8.3702, 40.0]
["2026-09-04T19:56:53.081365+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.081385+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.081765+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.081860+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.081887+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.081915+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.084602+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.086668+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.087166+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.092517+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:53.095723+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.100466+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.106212+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.106237+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.109154+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.109578+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.135365+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.135391+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.176752+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.209423+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.211020+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.432467+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:53.432848+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.433768+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.648298+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:53.648770+00:00", "trade", 8.375, 150.0]
["2026-09-04T19:56:53.649689+00:00", "trade", 8.375, 600.0]
["2026-09-04T19:56:54.285987+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:54.286087+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:54.360917+00:00", "trade", 8.3673, 7.0]
["2026-09-04T19:56:54.367276+00:00", "trade", 8.3673, 3.0]
["2026-09-04T19:56:54.373611+00:00", "trade", 8.3673, 2.0]
["2026-09-04T19:56:54.513768+00:00", "trade", 8.3673, 1.0]
["2026-09-04T19:56:54.951379+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:54.951833+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:55.156263+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:55.156636+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:55.300615+00:00", "trade", 8.3556, 12.0]
["2026-09-04T19:56:55.642975+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:55.643470+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:55.656551+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:56.133119+00:00", "trade", 8.375, 20.0]
["2026-09-04T19:56:57.311410+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:58.023917+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:58.574180+00:00", "trade", 8.375, 136.0]
["2026-09-04T19:56:58.574871+00:00", "trade", 8.375, 64.0]
["2026-09-04T19:56:58.577819+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:58.581583+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:58.661649+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:59.072733+00:00", "trade", 8.3544, 5.0]
["2026-09-04T19:56:59.343399+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:59.343459+00:00", "trade", 8.375, 400.0]
["2026-09-04T19:56:59.390395+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:59.390854+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:59.655248+00:00", "trade", 8.375, 24.0]
["2026-09-04T19:56:59.655249+00:00", "trade", 8.375, 76.0]
["2026-09-04T19:56:59.655278+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:56:59.655346+00:00", "trade", 8.375, 24.0]
["2026-09-04T19:56:59.655347+00:00", "trade", 8.375, 76.0]
["2026-09-04T19:56:59.743255+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:56:59.803015+00:00", "trade", 8.371, 100.0]
["2026-09-04T19:57:00.037533+00:00", "trade", 8.375, 300.0]
["2026-09-04T19:57:00.305500+00:00", "trade", 8.37, 6.0]
["2026-09-04T19:57:00.772868+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:00.842705+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:00.843408+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:00.851115+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:00.854133+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:00.961193+00:00", "trade", 8.3559, 100.0]
["2026-09-04T19:57:01.014751+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.120604+00:00", "trade", 8.375, 300.0]
["2026-09-04T19:57:01.120666+00:00", "trade", 8.375, 50.0]
["2026-09-04T19:57:01.306610+00:00", "trade", 8.375, 6.0]
["2026-09-04T19:57:01.515028+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.515273+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752642+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.752822+00:00", "trade", 8.375, 27.0]
["2026-09-04T19:57:01.752822+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752824+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:01.752825+00:00", "trade", 8.38, 360.0]
["2026-09-04T19:57:01.752826+00:00", "trade", 8.38, 116.0]
["2026-09-04T19:57:01.752829+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:57:01.752831+00:00", "trade", 8.38, 7.0]
["2026-09-04T19:57:01.752831+00:00", "trade", 8.38, 22.0]
["2026-09-04T19:57:01.752834+00:00", "trade", 8.38, 5.0]
["2026-09-04T19:57:01.752834+00:00", "trade", 8.38, 30.0]
["2026-09-04T19:57:01.752836+00:00", "trade", 8.38, 226.0]
["2026-09-04T19:57:01.752839+00:00", "trade", 8.38, 34.0]
["2026-09-04T19:57:01.752839+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:57:01.752841+00:00", "trade", 8.38, 12.0]
["2026-09-04T19:57:01.752841+00:00", "trade", 8.38, 12.0]
["2026-09-04T19:57:01.752842+00:00", "trade", 8.38, 30.0]
["2026-09-04T19:57:01.752844+00:00", "trade", 8.38, 34.0]
["2026-09-04T19:57:01.752846+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:57:01.752849+00:00", "trade", 8.38, 73.0]
["2026-09-04T19:57:01.752856+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.752862+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:57:01.752866+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.752871+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:57:01.752871+00:00", "trade", 8.38, 40.0]
["2026-09-04T19:57:01.752871+00:00", "trade", 8.38, 160.0]
["2026-09-04T19:57:01.752916+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752922+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752929+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752936+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752942+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752956+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752963+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752964+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.752970+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752978+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752984+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.752999+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753006+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753013+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753019+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753022+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753025+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753032+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753051+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753058+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753064+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753070+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753077+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753083+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753089+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753096+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.753096+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753099+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.753104+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753110+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753117+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753123+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753137+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.753144+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753149+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:57:01.753151+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753164+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753171+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753185+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753185+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753193+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753200+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753207+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753214+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753227+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753233+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753238+00:00", "trade", 8.38, 800.0]
["2026-09-04T19:57:01.753240+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753247+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753254+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753255+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:01.753267+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753273+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753280+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753293+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753294+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:01.753294+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.753402+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.753427+00:00", "trade", 8.38, 90.0]
["2026-09-04T19:57:01.753428+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753446+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753463+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:57:01.753474+00:00", "trade", 8.3755, 41.0]
["2026-09-04T19:57:01.753506+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753507+00:00", "trade", 8.38, 70.0]
["2026-09-04T19:57:01.753508+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.753509+00:00", "trade", 8.38, 64.0]
["2026-09-04T19:57:01.753511+00:00", "trade", 8.38, 128.0]
["2026-09-04T19:57:01.753513+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753514+00:00", "trade", 8.38, 656.0]
["2026-09-04T19:57:01.753519+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753525+00:00", "trade", 8.38, 80.0]
["2026-09-04T19:57:01.753526+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753532+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753536+00:00", "trade", 8.38, 344.0]
["2026-09-04T19:57:01.753538+00:00", "trade", 8.38, 900.0]
["2026-09-04T19:57:01.753539+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.753539+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753540+00:00", "trade", 8.38, 80.0]
["2026-09-04T19:57:01.753540+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753543+00:00", "trade", 8.38, 158.0]
["2026-09-04T19:57:01.753546+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753552+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753560+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753587+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753601+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753608+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753614+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753621+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753636+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753643+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753657+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753663+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753670+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753676+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753683+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753690+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753786+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753793+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753800+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753806+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753812+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753819+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753825+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753827+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.753831+00:00", "trade", 8.38, 65.0]
["2026-09-04T19:57:01.753832+00:00", "trade", 8.38, 76.0]
["2026-09-04T19:57:01.753832+00:00", "trade", 8.38, 65.0]
["2026-09-04T19:57:01.753832+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753833+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.753835+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.753839+00:00", "trade", 8.38, 3.0]
["2026-09-04T19:57:01.753839+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753843+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.753847+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753854+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753861+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753868+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753875+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753907+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753944+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753951+00:00", "trade", 8.38, 150.0]
["2026-09-04T19:57:01.753951+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753965+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.753965+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.753982+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753997+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.753998+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.754015+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.754027+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.754033+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.754042+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.754054+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.754076+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.754083+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.754087+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.754095+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.754099+00:00", "trade", 8.38, 64.0]
["2026-09-04T19:57:01.754101+00:00", "trade", 8.38, 89.0]
["2026-09-04T19:57:01.754101+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.754103+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.754111+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.754117+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.754117+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.754125+00:00", "trade", 8.38, 64.0]
["2026-09-04T19:57:01.754127+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.754127+00:00", "trade", 8.38, 64.0]
["2026-09-04T19:57:01.754128+00:00", "trade", 8.3797, 40.0]
["2026-09-04T19:57:01.754129+00:00", "trade", 8.38, 85.0]
["2026-09-04T19:57:01.754129+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754130+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754132+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:57:01.754134+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.754137+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754144+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.754144+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754152+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754159+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754161+00:00", "trade", 8.38, 50.0]
["2026-09-04T19:57:01.754167+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754174+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754181+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754187+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754188+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754195+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754231+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754340+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754360+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754440+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:01.754458+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754493+00:00", "trade", 8.385, 125.0]
["2026-09-04T19:57:01.754511+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:57:01.754542+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:01.754581+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754614+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754734+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.754737+00:00", "trade", 8.38, 40.0]
["2026-09-04T19:57:01.755322+00:00", "trade", 8.38, 99.0]
["2026-09-04T19:57:01.755515+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:57:01.755603+00:00", "trade", 8.38, 99.0]
["2026-09-04T19:57:01.755745+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.756083+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.756316+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.756792+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.757413+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.758056+00:00", "trade", 8.375, 204.0]
["2026-09-04T19:57:01.758574+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.759267+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:01.760480+00:00", "trade", 8.38, 900.0]
["2026-09-04T19:57:01.762312+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:01.763560+00:00", "trade", 8.375, 408.0]
["2026-09-04T19:57:01.763892+00:00", "trade", 8.38, 1300.0]
["2026-09-04T19:57:01.764504+00:00", "trade", 8.3794, 42.0]
["2026-09-04T19:57:01.765050+00:00", "trade", 8.375, 213.0]
["2026-09-04T19:57:01.787354+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787371+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787392+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787451+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:01.787453+00:00", "trade", 8.38, 174.0]
["2026-09-04T19:57:01.787453+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.787455+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:57:01.787457+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.787505+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787512+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787522+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787543+00:00", "trade", 8.38, 65.0]
["2026-09-04T19:57:01.787543+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787546+00:00", "trade", 8.38, 3.0]
["2026-09-04T19:57:01.787550+00:00", "trade", 8.38, 64.0]
["2026-09-04T19:57:01.787550+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787551+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:57:01.787554+00:00", "trade", 8.38, 64.0]
["2026-09-04T19:57:01.787557+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787558+00:00", "trade", 8.38, 205.0]
["2026-09-04T19:57:01.787565+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:01.787567+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.787568+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.787570+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:57:01.787570+00:00", "trade", 8.38, 329.0]
["2026-09-04T19:57:01.787570+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787574+00:00", "trade", 8.38, 150.0]
["2026-09-04T19:57:01.787574+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:57:01.787591+00:00", "trade", 8.38, 65.0]
["2026-09-04T19:57:01.787606+00:00", "trade", 8.38, 50.0]
["2026-09-04T19:57:01.787611+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787612+00:00", "trade", 8.38, 81.0]
["2026-09-04T19:57:01.787612+00:00", "trade", 8.38, 7.0]
["2026-09-04T19:57:01.787619+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787625+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787632+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787638+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787645+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787652+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787657+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787659+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787666+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787693+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787695+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787696+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.787696+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.787696+00:00", "trade", 8.38, 135.0]
["2026-09-04T19:57:01.787697+00:00", "trade", 8.38, 76.0]
["2026-09-04T19:57:01.787700+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787704+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.787704+00:00", "trade", 8.38, 64.0]
["2026-09-04T19:57:01.787705+00:00", "trade", 8.38, 64.0]
["2026-09-04T19:57:01.787706+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787714+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787721+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787727+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787733+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787740+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787747+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787957+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.787960+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.787966+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.787971+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.787974+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.787982+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.787989+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.787996+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.788003+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.788009+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.788016+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.788022+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.788029+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.788036+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.788042+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.788540+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.788566+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.788964+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:01.789393+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.789599+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.791401+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:01.791692+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.792708+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.792715+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.795348+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.795355+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.795992+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.796050+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.796311+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.798038+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.798848+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.801322+00:00", "trade", 8.385, 70.0]
["2026-09-04T19:57:01.805091+00:00", "trade", 8.38, 81.0]
["2026-09-04T19:57:01.811422+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.818722+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.818728+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.818746+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.818753+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.838324+00:00", "trade", 8.385, 541.0]
["2026-09-04T19:57:01.838930+00:00", "trade", 8.3804, 44.0]
["2026-09-04T19:57:01.838956+00:00", "trade", 8.385, 400.0]
["2026-09-04T19:57:01.839055+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:57:01.839055+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839056+00:00", "trade", 8.38, 500.0]
["2026-09-04T19:57:01.839058+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.839059+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.839062+00:00", "trade", 8.38, 15.0]
["2026-09-04T19:57:01.839062+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839082+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:57:01.839089+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839096+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839103+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839109+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839116+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839122+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839128+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839134+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839140+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839614+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839690+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839697+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839704+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839708+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:57:01.839709+00:00", "trade", 8.38, 500.0]
["2026-09-04T19:57:01.839711+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839717+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839724+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839728+00:00", "trade", 8.38, 48.0]
["2026-09-04T19:57:01.839730+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839738+00:00", "trade", 8.38, 12.0]
["2026-09-04T19:57:01.839738+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839752+00:00", "trade", 8.38, 64.0]
["2026-09-04T19:57:01.839758+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839758+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839765+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839772+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839778+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839781+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839785+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839791+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839797+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839803+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839809+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839815+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839822+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839829+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839836+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839842+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839850+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839857+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839864+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839870+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839876+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839882+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839889+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839953+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.839996+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.840043+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.840048+00:00", "trade", 8.38, 500.0]
["2026-09-04T19:57:01.840050+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.840059+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.840073+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.840080+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.840086+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.840098+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.840117+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:01.840118+00:00", "trade", 8.38, 114.0]
["2026-09-04T19:57:01.840118+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.840120+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:01.840363+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840372+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840379+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840385+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840387+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.840391+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840397+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840403+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840409+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840415+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840422+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840429+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840435+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840533+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840622+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840629+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840637+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840815+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:01.840899+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.840921+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.840922+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.840931+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.841040+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:01.841355+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.842611+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.843078+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.843103+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.843113+00:00", "trade", 8.38, 150.0]
["2026-09-04T19:57:01.843142+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.844829+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.844836+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.850216+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.850910+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.853035+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.853732+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.854032+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.854677+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.866398+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.874018+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.944811+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:01.944848+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.089124+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.199499+00:00", "trade", 8.372, 1.0]
["2026-09-04T19:57:02.276357+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276358+00:00", "trade", 8.38, 500.0]
["2026-09-04T19:57:02.276359+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:57:02.276361+00:00", "trade", 8.38, 138.0]
["2026-09-04T19:57:02.276361+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:02.276366+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:02.276397+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:57:02.276402+00:00", "trade", 8.38, 34.0]
["2026-09-04T19:57:02.276405+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:02.276409+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:57:02.276409+00:00", "trade", 8.38, 60.0]
["2026-09-04T19:57:02.276444+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276451+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276464+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276471+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276478+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276484+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276490+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276495+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:02.276495+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:02.276497+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276503+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276509+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276516+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276523+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276530+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276533+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276543+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276550+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276556+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276563+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276569+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276576+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276583+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276591+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276661+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:57:02.276688+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276698+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276715+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276723+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276727+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276729+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276736+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276742+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276749+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276751+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:02.276762+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276769+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276776+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276783+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276791+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276797+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276810+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:57:02.276829+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:57:02.276851+00:00", "trade", 8.38, 114.0]
["2026-09-04T19:57:02.276852+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:57:02.276856+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.276865+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.276872+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.276895+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.276924+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.276931+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.276938+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.276939+00:00", "trade", 8.38, 33.0]
["2026-09-04T19:57:02.276945+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.276956+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.276957+00:00", "trade", 8.38, 33.0]
["2026-09-04T19:57:02.276975+00:00", "trade", 8.3808, 42.0]
["2026-09-04T19:57:02.277037+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.277182+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.277208+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.277421+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.277470+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.277542+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.277733+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.278300+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:57:02.278735+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.279127+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.279337+00:00", "trade", 8.38, 99.0]
["2026-09-04T19:57:02.279571+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:57:02.279692+00:00", "trade", 8.38, 75.0]
["2026-09-04T19:57:02.279871+00:00", "trade", 8.38, 24.0]
["2026-09-04T19:57:02.280164+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.281429+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.281436+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.283526+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:57:02.296154+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.315191+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.315282+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:02.315289+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:03.013492+00:00", "trade", 8.385, 14.0]
["2026-09-04T19:57:03.015135+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:03.540167+00:00", "trade", 8.385, 204.0]
["2026-09-04T19:57:03.541983+00:00", "trade", 8.385, 408.0]
["2026-09-04T19:57:03.543184+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:03.546012+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:03.546038+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:03.642102+00:00", "trade", 8.3723, 2.0]
["2026-09-04T19:57:03.751209+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:03.776807+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:03.799848+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:03.799874+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:04.092253+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:04.288281+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:04.288308+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:04.289338+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:04.552388+00:00", "trade", 8.385, 23.0]
["2026-09-04T19:57:04.552389+00:00", "trade", 8.385, 17.0]
["2026-09-04T19:57:04.552391+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:57:04.555415+00:00", "trade", 8.385, 14.0]
["2026-09-04T19:57:05.078343+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:05.217633+00:00", "trade", 8.385, 55.0]
["2026-09-04T19:57:05.218437+00:00", "trade", 8.39, 45.0]
["2026-09-04T19:57:05.218459+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:05.246524+00:00", "trade", 8.3582, 13.0]
["2026-09-04T19:57:05.324848+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:05.324874+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:05.489607+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:06.090164+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:06.114877+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:57:06.260305+00:00", "trade", 8.3733, 1.0]
["2026-09-04T19:57:07.540136+00:00", "trade", 8.3596, 100.0]
["2026-09-04T19:57:07.642346+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:08.122127+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:09.239956+00:00", "trade", 8.385, 12.0]
["2026-09-04T19:57:09.239957+00:00", "trade", 8.385, 23.0]
["2026-09-04T19:57:09.239958+00:00", "trade", 8.385, 65.0]
["2026-09-04T19:57:09.240038+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:09.241339+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:09.246522+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:09.349501+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:09.700344+00:00", "trade", 8.3729, 100.0]
["2026-09-04T19:57:11.014688+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:11.037988+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:11.092852+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:11.225950+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:11.247702+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:11.529729+00:00", "trade", 8.3583, 100.0]
["2026-09-04T19:57:11.749336+00:00", "trade", 8.3457, 100.0]
["2026-09-04T19:57:11.849050+00:00", "trade", 8.39, 59.0]
["2026-09-04T19:57:11.962623+00:00", "trade", 8.3583, 100.0]
["2026-09-04T19:57:12.638946+00:00", "trade", 8.385, 30.0]
["2026-09-04T19:57:12.638947+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:57:12.638950+00:00", "trade", 8.385, 50.0]
["2026-09-04T19:57:12.639574+00:00", "trade", 8.3816, 40.0]
["2026-09-04T19:57:13.204188+00:00", "trade", 8.385, 80.0]
["2026-09-04T19:57:13.238816+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:13.290746+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:57:13.596710+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:13.598956+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:13.599411+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:13.942885+00:00", "trade", 8.3597, 12.0]
["2026-09-04T19:57:14.101565+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.739109+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755263+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755269+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755276+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755282+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755289+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755298+00:00", "trade", 8.39, 2.0]
["2026-09-04T19:57:14.755303+00:00", "trade", 8.39, 98.0]
["2026-09-04T19:57:14.755303+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755309+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755315+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755322+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755410+00:00", "trade", 8.385, 50.0]
["2026-09-04T19:57:14.755411+00:00", "trade", 8.39, 8.0]
["2026-09-04T19:57:14.755430+00:00", "trade", 8.39, 399.0]
["2026-09-04T19:57:14.755432+00:00", "trade", 8.39, 96.0]
["2026-09-04T19:57:14.755433+00:00", "trade", 8.39, 800.0]
["2026-09-04T19:57:14.755435+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:14.755436+00:00", "trade", 8.39, 400.0]
["2026-09-04T19:57:14.755459+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755460+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:14.755474+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755481+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755488+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755494+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755500+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755506+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755520+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755540+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755542+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:14.755546+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755552+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755559+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755565+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755571+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755617+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755632+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755660+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755667+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755671+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:14.755671+00:00", "trade", 8.385, 9.0]
["2026-09-04T19:57:14.755673+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755674+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:14.755680+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755686+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755693+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755698+00:00", "trade", 8.39, 13.0]
["2026-09-04T19:57:14.755700+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755705+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:14.755706+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755709+00:00", "trade", 8.39, 39.0]
["2026-09-04T19:57:14.755721+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755793+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:14.755806+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755821+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:14.755901+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755902+00:00", "trade", 8.39, 204.0]
["2026-09-04T19:57:14.755908+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755914+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755921+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755927+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755934+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755940+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755947+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755953+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755966+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.755970+00:00", "trade", 8.385, 305.0]
["2026-09-04T19:57:14.755976+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:14.755980+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.756005+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:14.756005+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:14.756066+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:14.756162+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.756182+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.756314+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:14.756468+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:14.756537+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.756754+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:14.756795+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.757047+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.757054+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.757118+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:14.757193+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:14.761429+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:14.781223+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022348+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022355+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022360+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:15.022362+00:00", "trade", 8.39, 204.0]
["2026-09-04T19:57:15.022362+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022363+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.022364+00:00", "trade", 8.39, 27.0]
["2026-09-04T19:57:15.022368+00:00", "trade", 8.39, 20.0]
["2026-09-04T19:57:15.022368+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022369+00:00", "trade", 8.39, 400.0]
["2026-09-04T19:57:15.022375+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022382+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022385+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.022386+00:00", "trade", 8.39, 19.0]
["2026-09-04T19:57:15.022389+00:00", "trade", 8.39, 9.0]
["2026-09-04T19:57:15.022395+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.022423+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022429+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022444+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022451+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022458+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022464+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022471+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022478+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022484+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022490+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022497+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022504+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022511+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022518+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022524+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022530+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022542+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022549+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.022558+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:57:15.022574+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:57:15.022575+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.022592+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022600+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022607+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022614+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022620+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022626+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022632+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022639+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022646+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022684+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:57:15.022684+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022685+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.022686+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.022691+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022698+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022705+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022710+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022717+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022723+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022730+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022736+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022744+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022751+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022758+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022764+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022771+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022777+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022822+00:00", "trade", 8.39, 383.0]
["2026-09-04T19:57:15.022822+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022839+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022840+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022847+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022853+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022860+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022869+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022875+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022879+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022882+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022915+00:00", "trade", 8.39, 17.0]
["2026-09-04T19:57:15.022916+00:00", "trade", 8.39, 500.0]
["2026-09-04T19:57:15.022917+00:00", "trade", 8.39, 220.0]
["2026-09-04T19:57:15.022924+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022937+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022944+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022958+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022973+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022979+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.022980+00:00", "trade", 8.39, 80.0]
["2026-09-04T19:57:15.022981+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.022984+00:00", "trade", 8.39, 265.0]
["2026-09-04T19:57:15.022987+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023003+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023005+00:00", "trade", 8.39, 229.0]
["2026-09-04T19:57:15.023009+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.023010+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023016+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023017+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.023020+00:00", "trade", 8.39, 12.0]
["2026-09-04T19:57:15.023022+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023026+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.023028+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:57:15.023033+00:00", "trade", 8.389, 42.0]
["2026-09-04T19:57:15.023036+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023037+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023043+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023050+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023057+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023064+00:00", "trade", 8.39, 63.0]
["2026-09-04T19:57:15.023064+00:00", "trade", 8.39, 400.0]
["2026-09-04T19:57:15.023064+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023071+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023078+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023085+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023098+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023112+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023118+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023125+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023132+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023138+00:00", "trade", 8.39, 52.0]
["2026-09-04T19:57:15.023138+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023146+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023152+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023159+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023160+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.023164+00:00", "trade", 8.39, 62.0]
["2026-09-04T19:57:15.023164+00:00", "trade", 8.39, 16.0]
["2026-09-04T19:57:15.023164+00:00", "trade", 8.39, 231.0]
["2026-09-04T19:57:15.023167+00:00", "trade", 8.39, 32.0]
["2026-09-04T19:57:15.023167+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023175+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.023176+00:00", "trade", 8.39, 196.0]
["2026-09-04T19:57:15.023180+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023187+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023200+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.023207+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023213+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023220+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023226+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023241+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023249+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023252+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023257+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023264+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:15.023331+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:57:15.023353+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023400+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023412+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023419+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023425+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023432+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023438+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023445+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023452+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023458+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023465+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023471+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023479+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023485+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023492+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023499+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023506+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023512+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023519+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023641+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023670+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023752+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023784+00:00", "trade", 8.39, 41.0]
["2026-09-04T19:57:15.023846+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023893+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.023910+00:00", "trade", 8.39, 43.0]
["2026-09-04T19:57:15.024156+00:00", "trade", 8.39, 57.0]
["2026-09-04T19:57:15.024190+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.024210+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.024217+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.024736+00:00", "trade", 8.39, 43.0]
["2026-09-04T19:57:15.024915+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.025113+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.025282+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.025292+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.026642+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.027713+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.028016+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.028023+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.028462+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.033004+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.033890+00:00", "trade", 8.385, 53.0]
["2026-09-04T19:57:15.033982+00:00", "trade", 8.385, 3.0]
["2026-09-04T19:57:15.034322+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.039899+00:00", "trade", 8.385, 204.0]
["2026-09-04T19:57:15.041013+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:57:15.041065+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:15.041121+00:00", "trade", 8.385, 199.0]
["2026-09-04T19:57:15.046876+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.050245+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.058961+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.059823+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:57:15.060178+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:15.060557+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.076587+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.227075+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:15.375597+00:00", "trade", 8.3474, 100.0]
["2026-09-04T19:57:15.389101+00:00", "trade", 8.385, 105.0]
["2026-09-04T19:57:15.669600+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:15.669937+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:16.487171+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:16.487193+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:16.487195+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:16.487199+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:16.487214+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:16.487279+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:16.487828+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:16.489104+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:16.526420+00:00", "trade", 8.3868, 1.0]
["2026-09-04T19:57:16.879178+00:00", "trade", 8.3599, 9.0]
["2026-09-04T19:57:17.816543+00:00", "trade", 8.3477, 100.0]
["2026-09-04T19:57:18.095967+00:00", "trade", 8.3899, 50.0]
["2026-09-04T19:57:18.859861+00:00", "trade", 8.3743, 100.0]
["2026-09-04T19:57:19.621746+00:00", "trade", 8.3758, 30.0]
["2026-09-04T19:57:19.854183+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:19.936077+00:00", "trade", 8.385, 29.0]
["2026-09-04T19:57:19.936461+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:20.081918+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:20.425889+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:20.425914+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:20.425916+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:20.426640+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:21.014759+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:21.120628+00:00", "trade", 8.3744, 7.0]
["2026-09-04T19:57:21.152476+00:00", "trade", 8.385, 7.0]
["2026-09-04T19:57:21.152503+00:00", "trade", 8.385, 19.0]
["2026-09-04T19:57:21.152523+00:00", "trade", 8.385, 28.0]
["2026-09-04T19:57:21.315189+00:00", "trade", 8.385, 252.0]
["2026-09-04T19:57:21.315296+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:21.315410+00:00", "trade", 8.385, 48.0]
["2026-09-04T19:57:21.884473+00:00", "trade", 8.3866, 1.0]
["2026-09-04T19:57:22.907101+00:00", "trade", 8.3762, 1.0]
["2026-09-04T19:57:22.975673+00:00", "trade", 8.385, 50.0]
["2026-09-04T19:57:22.977935+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:57:23.012537+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:23.095299+00:00", "trade", 8.385, 6.0]
["2026-09-04T19:57:23.540760+00:00", "trade", 8.385, 204.0]
["2026-09-04T19:57:23.541998+00:00", "trade", 8.385, 602.0]
["2026-09-04T19:57:23.693213+00:00", "trade", 8.3745, 1.0]
["2026-09-04T19:57:23.730385+00:00", "trade", 8.3634, 100.0]
["2026-09-04T19:57:24.175916+00:00", "trade", 8.385, 46.0]
["2026-09-04T19:57:24.175916+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:24.175917+00:00", "trade", 8.385, 13.0]
["2026-09-04T19:57:24.175918+00:00", "trade", 8.39, 41.0]
["2026-09-04T19:57:24.177836+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:24.812848+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:25.689711+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:26.075179+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:26.075208+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:26.177154+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:26.392157+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:26.392185+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:26.392969+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:26.787752+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:26.820759+00:00", "trade", 8.3481, 400.0]
["2026-09-04T19:57:27.400438+00:00", "trade", 8.385, 35.0]
["2026-09-04T19:57:27.400438+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:27.400439+00:00", "trade", 8.385, 23.0]
["2026-09-04T19:57:27.400440+00:00", "trade", 8.39, 42.0]
["2026-09-04T19:57:27.402435+00:00", "trade", 8.385, 5.0]
["2026-09-04T19:57:28.361157+00:00", "trade", 8.3791, 2.0]
["2026-09-04T19:57:28.524463+00:00", "trade", 8.385, 24.0]
["2026-09-04T19:57:28.524463+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:28.524464+00:00", "trade", 8.39, 76.0]
["2026-09-04T19:57:28.606810+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:28.606836+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:28.607459+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:29.149893+00:00", "trade", 8.3605, 100.0]
["2026-09-04T19:57:29.482828+00:00", "trade", 8.3605, 10.0]
["2026-09-04T19:57:29.638916+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:29.638942+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:30.085808+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:30.086115+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:30.773450+00:00", "trade", 8.3636, 20.0]
["2026-09-04T19:57:30.774103+00:00", "trade", 8.385, 27.0]
["2026-09-04T19:57:30.775834+00:00", "trade", 8.385, 2.0]
["2026-09-04T19:57:30.783594+00:00", "trade", 8.385, 25.0]
["2026-09-04T19:57:30.848550+00:00", "trade", 8.3843, 1.0]
["2026-09-04T19:57:30.848917+00:00", "trade", 8.3843, 1.0]
["2026-09-04T19:57:30.984152+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:30.984202+00:00", "trade", 8.39, 21.0]
["2026-09-04T19:57:30.984203+00:00", "trade", 8.385, 41.0]
["2026-09-04T19:57:30.984204+00:00", "trade", 8.385, 38.0]
["2026-09-04T19:57:30.984254+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:30.984268+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:30.984372+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:30.984867+00:00", "trade", 8.3862, 40.0]
["2026-09-04T19:57:30.994514+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:31.014765+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:31.420017+00:00", "trade", 8.385, 5.0]
["2026-09-04T19:57:31.619568+00:00", "trade", 8.3743, 100.0]
["2026-09-04T19:57:31.700464+00:00", "trade", 8.3482, 100.0]
["2026-09-04T19:57:31.863246+00:00", "trade", 8.3795, 6.0]
["2026-09-04T19:57:32.816076+00:00", "trade", 8.3637, 100.0]
["2026-09-04T19:57:33.106284+00:00", "trade", 8.3797, 4.0]
["2026-09-04T19:57:33.108269+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:57:33.201765+00:00", "trade", 8.3743, 6.0]
["2026-09-04T19:57:33.324741+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:33.462404+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:33.650361+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:33.944921+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:34.055669+00:00", "trade", 8.3871, 350.0]
["2026-09-04T19:57:34.130277+00:00", "trade", 8.3744, 1.0]
["2026-09-04T19:57:34.679510+00:00", "trade", 8.3648, 100.0]
["2026-09-04T19:57:34.712173+00:00", "trade", 8.385, 70.0]
["2026-09-04T19:57:34.712785+00:00", "trade", 8.385, 26.0]
["2026-09-04T19:57:34.713207+00:00", "trade", 8.385, 74.0]
["2026-09-04T19:57:34.713209+00:00", "trade", 8.385, 26.0]
["2026-09-04T19:57:34.713262+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:34.716796+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:34.716822+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:34.716896+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:34.789843+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:57:34.916395+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:35.000356+00:00", "trade", 8.3744, 100.0]
["2026-09-04T19:57:35.120385+00:00", "trade", 8.3744, 100.0]
["2026-09-04T19:57:35.318666+00:00", "trade", 8.385, 300.0]
["2026-09-04T19:57:36.022665+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:36.303129+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:36.303184+00:00", "trade", 8.385, 107.0]
["2026-09-04T19:57:36.305159+00:00", "trade", 8.385, 94.0]
["2026-09-04T19:57:36.403906+00:00", "trade", 8.385, 26.0]
["2026-09-04T19:57:36.842243+00:00", "trade", 8.385, 1000.0]
["2026-09-04T19:57:36.845563+00:00", "trade", 8.385, 1000.0]
["2026-09-04T19:57:38.070915+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:38.074719+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:38.074784+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:38.074864+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:38.074925+00:00", "trade", 8.385, 142.0]
["2026-09-04T19:57:38.075474+00:00", "trade", 8.3852, 40.0]
["2026-09-04T19:57:38.085355+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:38.146763+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:38.195530+00:00", "trade", 8.39, 34.0]
["2026-09-04T19:57:38.326583+00:00", "trade", 8.3653, 100.0]
["2026-09-04T19:57:38.625839+00:00", "trade", 8.3886, 1.0]
["2026-09-04T19:57:39.028473+00:00", "trade", 8.39, 12.0]
["2026-09-04T19:57:39.028473+00:00", "trade", 8.385, 88.0]
["2026-09-04T19:57:39.028493+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:39.028534+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:39.028538+00:00", "trade", 8.385, 12.0]
["2026-09-04T19:57:39.028540+00:00", "trade", 8.385, 18.0]
["2026-09-04T19:57:39.028542+00:00", "trade", 8.385, 18.0]
["2026-09-04T19:57:39.028560+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:39.040552+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:39.054997+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:39.055024+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:39.383742+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:40.290425+00:00", "trade", 8.385, 9.0]
["2026-09-04T19:57:40.436294+00:00", "trade", 8.38, 14.0]
["2026-09-04T19:57:40.538538+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:40.538565+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:40.616861+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:41.007737+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:41.010097+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:41.014701+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:41.071255+00:00", "trade", 8.385, 9.0]
["2026-09-04T19:57:41.071681+00:00", "trade", 8.385, 55.0]
["2026-09-04T19:57:41.071683+00:00", "trade", 8.385, 45.0]
["2026-09-04T19:57:41.289821+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:41.439219+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:41.798542+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:41.798567+00:00", "trade", 8.385, 14.0]
["2026-09-04T19:57:41.798567+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:41.798568+00:00", "trade", 8.39, 86.0]
["2026-09-04T19:57:41.800545+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:41.801189+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:41.801215+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:41.860900+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:42.199715+00:00", "trade", 8.3615, 10.0]
["2026-09-04T19:57:43.289502+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:43.584244+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:43.836181+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:44.763569+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:44.766061+00:00", "trade", 8.385, 64.0]
["2026-09-04T19:57:45.511848+00:00", "trade", 8.385, 60.0]
["2026-09-04T19:57:45.512194+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:45.512194+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:45.512227+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:45.512253+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:45.560460+00:00", "trade", 8.3755, 34.0]
["2026-09-04T19:57:45.601493+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:57:46.289501+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.291006+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385527+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385538+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385564+00:00", "trade", 8.39, 43.0]
["2026-09-04T19:57:46.385566+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385571+00:00", "trade", 8.39, 57.0]
["2026-09-04T19:57:46.385810+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385811+00:00", "trade", 8.39, 265.0]
["2026-09-04T19:57:46.385812+00:00", "trade", 8.39, 600.0]
["2026-09-04T19:57:46.385813+00:00", "trade", 8.39, 220.0]
["2026-09-04T19:57:46.385815+00:00", "trade", 8.39, 80.0]
["2026-09-04T19:57:46.385818+00:00", "trade", 8.39, 229.0]
["2026-09-04T19:57:46.385819+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:57:46.385819+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385822+00:00", "trade", 8.39, 231.0]
["2026-09-04T19:57:46.385822+00:00", "trade", 8.39, 196.0]
["2026-09-04T19:57:46.385825+00:00", "trade", 8.39, 309.0]
["2026-09-04T19:57:46.385825+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385832+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385839+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385846+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385853+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385861+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385867+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385875+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385881+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.385888+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.500177+00:00", "trade", 8.3759, 100.0]
["2026-09-04T19:57:46.614969+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.916309+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:46.916682+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:46.916924+00:00", "trade", 8.3887, 40.0]
["2026-09-04T19:57:47.421933+00:00", "trade", 8.3759, 1.0]
["2026-09-04T19:57:47.425535+00:00", "trade", 8.3759, 31.0]
["2026-09-04T19:57:47.426338+00:00", "trade", 8.385, 11.0]
["2026-09-04T19:57:48.078814+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.078840+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224759+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:48.224759+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224762+00:00", "trade", 8.39, 91.0]
["2026-09-04T19:57:48.224762+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:48.224763+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:48.224766+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224767+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:48.224768+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:48.224770+00:00", "trade", 8.39, 400.0]
["2026-09-04T19:57:48.224771+00:00", "trade", 8.39, 4208.0]
["2026-09-04T19:57:48.224772+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224780+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224787+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224793+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224799+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224813+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224819+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224825+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224832+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224837+00:00", "trade", 8.39, 5.0]
["2026-09-04T19:57:48.224838+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.224844+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.225128+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:48.225129+00:00", "trade", 8.39, 1425.0]
["2026-09-04T19:57:48.225131+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.225365+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.225421+00:00", "trade", 8.39, 32.0]
["2026-09-04T19:57:48.225434+00:00", "trade", 8.3899, 51.0]
["2026-09-04T19:57:48.225578+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.225743+00:00", "trade", 8.3884, 3.0]
["2026-09-04T19:57:48.267487+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.294447+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:48.294715+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.302489+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:48.303737+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:48.303798+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:48.303813+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:48.303823+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:48.304155+00:00", "trade", 8.39, 40.0]
["2026-09-04T19:57:48.304220+00:00", "trade", 8.39, 160.0]
["2026-09-04T19:57:48.304454+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:57:48.304506+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:48.304761+00:00", "trade", 8.39, 40.0]
["2026-09-04T19:57:48.305056+00:00", "trade", 8.39, 308.0]
["2026-09-04T19:57:48.306954+00:00", "trade", 8.39, 23.0]
["2026-09-04T19:57:48.306964+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:48.306967+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:57:48.306971+00:00", "trade", 8.39, 29.0]
["2026-09-04T19:57:48.311206+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.731908+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.731909+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:48.731910+00:00", "trade", 8.39, 1581.0]
["2026-09-04T19:57:48.731927+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.731933+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:48.731935+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.731942+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.731948+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.731954+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.731961+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.731967+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.731974+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.732385+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:48.799676+00:00", "trade", 8.3678, 6.0]
["2026-09-04T19:57:49.038125+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.038150+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.058471+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.059092+00:00", "trade", 8.385, 46.0]
["2026-09-04T19:57:49.290373+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.614894+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.614922+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615259+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:49.615259+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615260+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:49.615261+00:00", "trade", 8.39, 1191.0]
["2026-09-04T19:57:49.615280+00:00", "trade", 8.39, 9.0]
["2026-09-04T19:57:49.615282+00:00", "trade", 8.39, 326.0]
["2026-09-04T19:57:49.615282+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615283+00:00", "trade", 8.39, 4495.0]
["2026-09-04T19:57:49.615284+00:00", "trade", 8.39, 700.0]
["2026-09-04T19:57:49.615285+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.615286+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.615289+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615292+00:00", "trade", 8.39, 5.0]
["2026-09-04T19:57:49.615293+00:00", "trade", 8.39, 400.0]
["2026-09-04T19:57:49.615293+00:00", "trade", 8.39, 576.0]
["2026-09-04T19:57:49.615296+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615297+00:00", "trade", 8.39, 224.0]
["2026-09-04T19:57:49.615300+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:57:49.615303+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615323+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615330+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615336+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615343+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615357+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615364+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615377+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615384+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615390+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615397+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615403+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615417+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615431+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615438+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615444+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615450+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615458+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615464+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615471+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615478+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615484+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615490+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615496+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615519+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615526+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615540+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615547+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615553+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615556+00:00", "trade", 8.39, 12.0]
["2026-09-04T19:57:49.615558+00:00", "trade", 8.39, 11.0]
["2026-09-04T19:57:49.615560+00:00", "trade", 8.39, 12.0]
["2026-09-04T19:57:49.615560+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615565+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.615567+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615569+00:00", "trade", 8.39, 63.0]
["2026-09-04T19:57:49.615573+00:00", "trade", 8.39, 62.0]
["2026-09-04T19:57:49.615579+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.615583+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:57:49.615609+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615616+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615617+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615625+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615631+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615637+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615642+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615644+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615650+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615657+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615662+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:57:49.615663+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615669+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615677+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615683+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615705+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615714+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615720+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615727+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615748+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615762+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615775+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.615784+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615797+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.615836+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:57:49.615851+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:49.615851+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.615851+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.615877+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:49.615877+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:57:49.615879+00:00", "trade", 8.39, 10.0]
["2026-09-04T19:57:49.615879+00:00", "trade", 8.39, 2.0]
["2026-09-04T19:57:49.615884+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.615887+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.615887+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.615887+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.616023+00:00", "trade", 8.39, 9.0]
["2026-09-04T19:57:49.616105+00:00", "quote", 8.39, 8.39]
["2026-09-04T19:57:49.616506+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.616512+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.616528+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.616580+00:00", "trade", 8.39, 21.0]
["2026-09-04T19:57:49.616594+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.616625+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.616652+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.616761+00:00", "trade", 8.395, 43.0]
["2026-09-04T19:57:49.616807+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.616835+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.616873+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.616890+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.616898+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.616941+00:00", "trade", 8.39, 125.0]
["2026-09-04T19:57:49.617206+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:49.617452+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.617583+00:00", "trade", 8.39, 12.0]
["2026-09-04T19:57:49.617905+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:49.617950+00:00", "trade", 8.39, 2.0]
["2026-09-04T19:57:49.617975+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.618618+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.618933+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:57:49.620357+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.620365+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.620600+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.620730+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.625576+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.627304+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:49.627665+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.627690+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.633308+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.634082+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.641364+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.654362+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.654368+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.657186+00:00", "trade", 8.395, 300.0]
["2026-09-04T19:57:49.657553+00:00", "trade", 8.395, 300.0]
["2026-09-04T19:57:49.657617+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:49.659550+00:00", "trade", 8.395, 366.0]
["2026-09-04T19:57:49.659974+00:00", "trade", 8.395, 34.0]
["2026-09-04T19:57:49.677624+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.677649+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.678616+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.715493+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.727394+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.727420+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:49.744481+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:50.065190+00:00", "trade", 8.395, 7.0]
["2026-09-04T19:57:50.101487+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:50.101521+00:00", "trade", 8.39, 1.0]
["2026-09-04T19:57:50.101531+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:50.136659+00:00", "trade", 8.3782, 16.0]
["2026-09-04T19:57:50.167507+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:50.243201+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:50.732634+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:50.763927+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:51.103317+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:51.103346+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:51.155173+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:51.158441+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:51.159156+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:57:51.439598+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:51.439623+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:51.681988+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:51.975879+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:57:52.115992+00:00", "trade", 8.395, 22.0]
["2026-09-04T19:57:52.115993+00:00", "trade", 8.395, 78.0]
["2026-09-04T19:57:52.400254+00:00", "trade", 8.3695, 300.0]
["2026-09-04T19:57:52.471491+00:00", "trade", 8.3652, 8.0]
["2026-09-04T19:57:52.632825+00:00", "trade", 8.395, 116.0]
["2026-09-04T19:57:52.632884+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:52.632986+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:57:52.633057+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:57:52.633079+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:52.696240+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:52.697127+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:52.787543+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:53.468407+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:53.468409+00:00", "trade", 8.395, 20.0]
["2026-09-04T19:57:53.480347+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:53.785120+00:00", "trade", 8.395, 50.0]
["2026-09-04T19:57:53.785618+00:00", "trade", 8.395, 11.0]
["2026-09-04T19:57:53.799974+00:00", "trade", 8.389, 9.0]
["2026-09-04T19:57:53.800046+00:00", "trade", 8.3842, 6.0]
["2026-09-04T19:57:53.800058+00:00", "trade", 8.3831, 16.0]
["2026-09-04T19:57:53.800113+00:00", "trade", 8.3791, 38.0]
["2026-09-04T19:57:53.944776+00:00", "trade", 8.3696, 100.0]
["2026-09-04T19:57:54.061181+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:54.705119+00:00", "trade", 8.3531, 100.0]
["2026-09-04T19:57:55.001670+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:55.001697+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:55.002229+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:55.024764+00:00", "trade", 8.3791, 100.0]
["2026-09-04T19:57:55.143487+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:55.143517+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:55.144049+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:55.480376+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:55.480401+00:00", "trade", 8.395, 36.0]
["2026-09-04T19:57:55.480401+00:00", "trade", 8.395, 64.0]
["2026-09-04T19:57:55.480471+00:00", "trade", 8.395, 64.0]
["2026-09-04T19:57:55.480472+00:00", "trade", 8.395, 14.0]
["2026-09-04T19:57:55.480474+00:00", "trade", 8.395, 20.0]
["2026-09-04T19:57:55.480475+00:00", "trade", 8.395, 2.0]
["2026-09-04T19:57:55.710087+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:55.715207+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:56.401525+00:00", "trade", 8.3792, 100.0]
["2026-09-04T19:57:56.451785+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:56.786288+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:56.786294+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:56.786324+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:57:56.786329+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:56.786360+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:56.787365+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:57.092293+00:00", "trade", 8.3654, 1100.0]
["2026-09-04T19:57:57.701250+00:00", "trade", 8.3538, 27.0]
["2026-09-04T19:57:57.920551+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:58.364101+00:00", "trade", 8.3792, 35.0]
["2026-09-04T19:57:58.364930+00:00", "trade", 8.395, 2.0]
["2026-09-04T19:57:58.364961+00:00", "trade", 8.395, 6.0]
["2026-09-04T19:57:58.682362+00:00", "trade", 8.395, 98.0]
["2026-09-04T19:57:58.682364+00:00", "trade", 8.395, 2.0]
["2026-09-04T19:57:58.916729+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:59.006554+00:00", "trade", 8.395, 200.0]
["2026-09-04T19:57:59.313610+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:59.313665+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:59.313706+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:59.313995+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:59.314097+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:59.314653+00:00", "trade", 8.395, 116.0]
["2026-09-04T19:57:59.314658+00:00", "trade", 8.395, 116.0]
["2026-09-04T19:57:59.314931+00:00", "trade", 8.395, 120.0]
["2026-09-04T19:57:59.314964+00:00", "trade", 8.395, 116.0]
["2026-09-04T19:57:59.315060+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:59.315253+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:59.315305+00:00", "trade", 8.395, 116.0]
["2026-09-04T19:57:59.320823+00:00", "trade", 8.395, 16.0]
["2026-09-04T19:57:59.552805+00:00", "trade", 8.39, 14.0]
["2026-09-04T19:57:59.987372+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:59.987829+00:00", "trade", 8.395, 119.0]
["2026-09-04T19:57:59.987842+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:59.987870+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:57:59.988147+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:57:59.988247+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.051860+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.142169+00:00", "trade", 8.3699, 100.0]
["2026-09-04T19:58:00.160604+00:00", "trade", 8.395, 6.0]
["2026-09-04T19:58:00.292199+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292205+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292211+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292216+00:00", "trade", 8.395, 14.0]
["2026-09-04T19:58:00.292218+00:00", "trade", 8.395, 47.0]
["2026-09-04T19:58:00.292219+00:00", "trade", 8.395, 16.0]
["2026-09-04T19:58:00.292219+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292221+00:00", "trade", 8.395, 6.0]
["2026-09-04T19:58:00.292225+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:00.292225+00:00", "trade", 8.395, 1500.0]
["2026-09-04T19:58:00.292226+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292228+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:58:00.292228+00:00", "trade", 8.4, 800.0]
["2026-09-04T19:58:00.292231+00:00", "trade", 8.4, 109.0]
["2026-09-04T19:58:00.292232+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.292232+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292233+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.292234+00:00", "trade", 8.4, 45.0]
["2026-09-04T19:58:00.292235+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:00.292235+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:58:00.292238+00:00", "trade", 8.4, 17.0]
["2026-09-04T19:58:00.292239+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292240+00:00", "trade", 8.4, 399.0]
["2026-09-04T19:58:00.292246+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292253+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292257+00:00", "trade", 8.395, 6.0]
["2026-09-04T19:58:00.292260+00:00", "trade", 8.395, 294.0]
["2026-09-04T19:58:00.292260+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292262+00:00", "trade", 8.395, 218.0]
["2026-09-04T19:58:00.292267+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292272+00:00", "trade", 8.395, 21.0]
["2026-09-04T19:58:00.292272+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:58:00.292272+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:58:00.292273+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292280+00:00", "trade", 8.395, 6.0]
["2026-09-04T19:58:00.292280+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292283+00:00", "trade", 8.4, 94.0]
["2026-09-04T19:58:00.292288+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292292+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:58:00.292294+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292301+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292307+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292320+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292326+00:00", "trade", 8.395, 381.0]
["2026-09-04T19:58:00.292327+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292329+00:00", "trade", 8.395, 6.0]
["2026-09-04T19:58:00.292341+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292347+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292363+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:00.292363+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.292609+00:00", "trade", 8.395, 328.0]
["2026-09-04T19:58:00.292639+00:00", "trade", 8.395, 37.0]
["2026-09-04T19:58:00.292661+00:00", "trade", 8.395, 6.0]
["2026-09-04T19:58:00.292676+00:00", "trade", 8.395, 80.0]
["2026-09-04T19:58:00.292677+00:00", "trade", 8.395, 2.0]
["2026-09-04T19:58:00.292678+00:00", "trade", 8.395, 220.0]
["2026-09-04T19:58:00.292682+00:00", "trade", 8.395, 34.0]
["2026-09-04T19:58:00.292684+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.292688+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.292692+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:58:00.292704+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.292715+00:00", "trade", 8.4, 90.0]
["2026-09-04T19:58:00.292719+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:58:00.292723+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:58:00.292734+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.292769+00:00", "trade", 8.4, 92.0]
["2026-09-04T19:58:00.292775+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292837+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:00.292839+00:00", "trade", 8.395, 50.0]
["2026-09-04T19:58:00.292839+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292840+00:00", "trade", 8.395, 15.0]
["2026-09-04T19:58:00.292841+00:00", "trade", 8.4, 601.0]
["2026-09-04T19:58:00.292846+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.292846+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:58:00.292847+00:00", "trade", 8.4, 265.0]
["2026-09-04T19:58:00.292847+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292853+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292862+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292868+00:00", "trade", 8.4, 49.0]
["2026-09-04T19:58:00.292869+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292876+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292888+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292894+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292901+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292922+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292929+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292937+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292943+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292949+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292956+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.292966+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.293073+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.293273+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.293365+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.294689+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.294711+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.294724+00:00", "trade", 8.395, 13.0]
["2026-09-04T19:58:00.294918+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.295230+00:00", "trade", 8.395, 33.0]
["2026-09-04T19:58:00.295231+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.295670+00:00", "trade", 8.4, 83.0]
["2026-09-04T19:58:00.295815+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.295954+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.296590+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.297390+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.298384+00:00", "trade", 8.395, 6.0]
["2026-09-04T19:58:00.302342+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.316462+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.316588+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.316994+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.317076+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.317463+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.317566+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.317930+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.318059+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.318423+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.319018+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.331756+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.331763+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.331769+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.331793+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.331860+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:00.331885+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:00.333273+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:00.333322+00:00", "trade", 8.4, 40.0]
["2026-09-04T19:58:00.334349+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:00.334842+00:00", "trade", 8.4, 65.0]
["2026-09-04T19:58:00.334842+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334843+00:00", "trade", 8.4, 88.0]
["2026-09-04T19:58:00.334849+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334856+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334863+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334869+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334876+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334883+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334890+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334896+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334902+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334909+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334915+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334921+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334928+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.334934+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335041+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335048+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335055+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335061+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335068+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335074+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335081+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335087+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335093+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335149+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.335313+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335401+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:00.335567+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.335673+00:00", "trade", 8.4, 12.0]
["2026-09-04T19:58:00.335703+00:00", "trade", 8.4, 270.0]
["2026-09-04T19:58:00.335995+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.336091+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.336121+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.336364+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.336970+00:00", "trade", 8.4, 12.0]
["2026-09-04T19:58:00.336972+00:00", "trade", 8.4, 106.0]
["2026-09-04T19:58:00.336990+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.336996+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.337003+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.337009+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.337016+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.337023+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.337029+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.337036+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.337042+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.342405+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.342488+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.344398+00:00", "trade", 8.395, 6.0]
["2026-09-04T19:58:00.357201+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.379692+00:00", "trade", 8.3794, 100.0]
["2026-09-04T19:58:00.380487+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.410369+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.496380+00:00", "trade", 8.4, 46.0]
["2026-09-04T19:58:00.496381+00:00", "trade", 8.4, 34.0]
["2026-09-04T19:58:00.496383+00:00", "trade", 8.4, 20.0]
["2026-09-04T19:58:00.496408+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.496414+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.496421+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.496428+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.496434+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.496447+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.496454+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.496460+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.496466+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.496472+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.496741+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.497942+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.521753+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.521760+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.521766+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.533209+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.659394+00:00", "trade", 8.381, 100.0]
["2026-09-04T19:58:00.711398+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973130+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973170+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:58:00.973281+00:00", "trade", 8.4, 80.0]
["2026-09-04T19:58:00.973283+00:00", "trade", 8.4, 12.0]
["2026-09-04T19:58:00.973283+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.973304+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973311+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973317+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973323+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973330+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973336+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973342+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973349+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973356+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973370+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973376+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973382+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973384+00:00", "trade", 8.4, 23.0]
["2026-09-04T19:58:00.973388+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973395+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973401+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973407+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973571+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973578+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973623+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973631+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973637+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973676+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.973677+00:00", "trade", 8.4, 600.0]
["2026-09-04T19:58:00.973678+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.973695+00:00", "trade", 8.4, 14.0]
["2026-09-04T19:58:00.973860+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.974292+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.974792+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.974793+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:00.974827+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.978326+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.978333+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.978347+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.991434+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.991912+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.992511+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.992989+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:00.998607+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:01.021803+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:01.022572+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:01.022631+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:01.093183+00:00", "trade", 8.382, 1.0]
["2026-09-04T19:58:01.147785+00:00", "trade", 8.4, 36.0]
["2026-09-04T19:58:01.289991+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:01.289997+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:01.290004+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:01.290011+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:01.290018+00:00", "trade", 8.4, 14.0]
["2026-09-04T19:58:01.290019+00:00", "trade", 8.4, 16.0]
["2026-09-04T19:58:01.290020+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:01.290021+00:00", "trade", 8.4, 181.0]
["2026-09-04T19:58:01.290021+00:00", "trade", 8.4, 6.0]
["2026-09-04T19:58:01.290028+00:00", "trade", 8.4, 13.0]
["2026-09-04T19:58:01.290031+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:01.290036+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:58:01.290041+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:58:01.290048+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:58:01.290055+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:58:01.290062+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:58:01.290069+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:58:01.290078+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290094+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290100+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290107+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290113+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290119+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290128+00:00", "trade", 8.4, 77.0]
["2026-09-04T19:58:01.290128+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:01.290130+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:01.290132+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290134+00:00", "trade", 8.4, 1000.0]
["2026-09-04T19:58:01.290136+00:00", "trade", 8.4, 700.0]
["2026-09-04T19:58:01.290138+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290145+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290149+00:00", "trade", 8.4, 30.0]
["2026-09-04T19:58:01.290152+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290159+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290189+00:00", "trade", 8.4, 48.0]
["2026-09-04T19:58:01.290225+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:58:01.290398+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.290423+00:00", "trade", 8.4, 48.0]
["2026-09-04T19:58:01.290441+00:00", "trade", 8.4, 370.0]
["2026-09-04T19:58:01.290442+00:00", "trade", 8.4, 230.0]
["2026-09-04T19:58:01.290502+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:01.290516+00:00", "trade", 8.4, 48.0]
["2026-09-04T19:58:01.290540+00:00", "trade", 8.4, 150.0]
["2026-09-04T19:58:01.290548+00:00", "trade", 8.4, 150.0]
["2026-09-04T19:58:01.290582+00:00", "trade", 8.4, 204.0]
["2026-09-04T19:58:01.290669+00:00", "trade", 8.4, 150.0]
["2026-09-04T19:58:01.290676+00:00", "trade", 8.405, 88.0]
["2026-09-04T19:58:01.290828+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.291003+00:00", "trade", 8.4, 33.0]
["2026-09-04T19:58:01.291081+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:01.291105+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:01.291993+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.293018+00:00", "trade", 8.4, 600.0]
["2026-09-04T19:58:01.294309+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.295040+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.300009+00:00", "trade", 8.4, 151.0]
["2026-09-04T19:58:01.302846+00:00", "trade", 8.4, 600.0]
["2026-09-04T19:58:01.302891+00:00", "trade", 8.4, 86.0]
["2026-09-04T19:58:01.302892+00:00", "trade", 8.4, 250.0]
["2026-09-04T19:58:01.302937+00:00", "trade", 8.4, 150.0]
["2026-09-04T19:58:01.307548+00:00", "trade", 8.4, 408.0]
["2026-09-04T19:58:01.307580+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.307600+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.315279+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.318982+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.320101+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.329455+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.389710+00:00", "trade", 8.4, 515.0]
["2026-09-04T19:58:01.389735+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.445881+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.445963+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.537530+00:00", "trade", 8.4, 105.0]
["2026-09-04T19:58:01.537579+00:00", "trade", 8.4, 272.0]
["2026-09-04T19:58:01.537580+00:00", "trade", 8.4, 367.0]
["2026-09-04T19:58:01.540217+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.573772+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.681646+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:01.681682+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:01.681697+00:00", "trade", 8.4, 787.0]
["2026-09-04T19:58:01.996642+00:00", "trade", 8.4, 944.0]
["2026-09-04T19:58:01.997490+00:00", "trade", 8.405, 11.0]
["2026-09-04T19:58:02.024013+00:00", "trade", 8.405, 40.0]
["2026-09-04T19:58:02.236738+00:00", "trade", 8.4065, 1.0]
["2026-09-04T19:58:02.236813+00:00", "trade", 8.4, 702.0]
["2026-09-04T19:58:02.454758+00:00", "trade", 8.3919, 6.0]
["2026-09-04T19:58:02.521352+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:02.521376+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:02.621580+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:02.621612+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:02.783743+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:03.281647+00:00", "trade", 8.3841, 100.0]
["2026-09-04T19:58:03.394190+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:03.404058+00:00", "trade", 8.3688, 10.0]
["2026-09-04T19:58:03.462937+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:03.462963+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:03.602383+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:03.624188+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:03.624893+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:03.624920+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:03.821349+00:00", "trade", 8.3574, 100.0]
["2026-09-04T19:58:03.899128+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:03.899152+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:03.899176+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:03.963883+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:04.196953+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:04.295491+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:04.295517+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:04.413562+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:04.480135+00:00", "trade", 8.373, 100.0]
["2026-09-04T19:58:04.676736+00:00", "trade", 8.405, 200.0]
["2026-09-04T19:58:04.677967+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:58:05.000387+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.000415+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.139703+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.472457+00:00", "trade", 8.405, 200.0]
["2026-09-04T19:58:05.473300+00:00", "trade", 8.405, 15.0]
["2026-09-04T19:58:05.474578+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:58:05.480811+00:00", "trade", 8.4, 600.0]
["2026-09-04T19:58:05.481156+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481260+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481285+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481814+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481815+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:58:05.481817+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:58:05.481818+00:00", "trade", 8.4, 96.0]
["2026-09-04T19:58:05.481820+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:58:05.481823+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481824+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.481824+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.481825+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.481829+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.481829+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481831+00:00", "trade", 8.4, 8.0]
["2026-09-04T19:58:05.481831+00:00", "trade", 8.4, 155.0]
["2026-09-04T19:58:05.481833+00:00", "trade", 8.4, 357.0]
["2026-09-04T19:58:05.481835+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:58:05.481836+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481843+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481849+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481898+00:00", "trade", 8.4, 42.0]
["2026-09-04T19:58:05.481912+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481917+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:05.481919+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481923+00:00", "trade", 8.4, 4.0]
["2026-09-04T19:58:05.481925+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481926+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:05.481930+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.481932+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481934+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:05.481938+00:00", "trade", 8.4, 300.0]
["2026-09-04T19:58:05.481939+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481954+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481955+00:00", "trade", 8.4, 42.0]
["2026-09-04T19:58:05.481960+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481967+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481974+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481980+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.481988+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482002+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482008+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482014+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482021+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482028+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482034+00:00", "trade", 8.405, 200.0]
["2026-09-04T19:58:05.482035+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482040+00:00", "trade", 8.4, 58.0]
["2026-09-04T19:58:05.482042+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482048+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482075+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.482099+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482102+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.482104+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.482105+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482145+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482152+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482158+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482165+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482168+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:58:05.482179+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482182+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:58:05.482186+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482192+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482201+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.482205+00:00", "trade", 8.4, 7.0]
["2026-09-04T19:58:05.482205+00:00", "trade", 8.4, 20.0]
["2026-09-04T19:58:05.482219+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:58:05.482227+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.482255+00:00", "quote", 8.39, 8.41]
["2026-09-04T19:58:05.482261+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.482271+00:00", "trade", 8.4, 127.0]
["2026-09-04T19:58:05.482283+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:58:05.482334+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.482341+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482349+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482355+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482362+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482369+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482375+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482383+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482389+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482396+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482415+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482429+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482431+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.482435+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482442+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482451+00:00", "trade", 8.4, 127.0]
["2026-09-04T19:58:05.482451+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.482451+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.482453+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.482459+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.482459+00:00", "trade", 8.4, 27.0]
["2026-09-04T19:58:05.482500+00:00", "trade", 8.4, 127.0]
["2026-09-04T19:58:05.482502+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.482526+00:00", "trade", 8.4, 82.0]
["2026-09-04T19:58:05.482528+00:00", "trade", 8.4, 118.0]
["2026-09-04T19:58:05.482533+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.482544+00:00", "trade", 8.4, 71.0]
["2026-09-04T19:58:05.482569+00:00", "trade", 8.4, 500.0]
["2026-09-04T19:58:05.482570+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482594+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.482662+00:00", "trade", 8.4, 29.0]
["2026-09-04T19:58:05.482662+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.482873+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.482918+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.482946+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483007+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.483094+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.483294+00:00", "trade", 8.4, 500.0]
["2026-09-04T19:58:05.483294+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483296+00:00", "trade", 8.4, 281.0]
["2026-09-04T19:58:05.483301+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483315+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483321+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483328+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483335+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483342+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483349+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483355+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483361+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483368+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483374+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483380+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483470+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.483479+00:00", "trade", 8.4, 98.0]
["2026-09-04T19:58:05.483559+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483775+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483782+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483789+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483795+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483802+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483808+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483815+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483821+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483828+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483835+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483841+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483847+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483853+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483859+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483866+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.483878+00:00", "trade", 8.4, 83.0]
["2026-09-04T19:58:05.483879+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.483884+00:00", "trade", 8.4, 20.0]
["2026-09-04T19:58:05.483886+00:00", "trade", 8.4, 105.0]
["2026-09-04T19:58:05.483886+00:00", "trade", 8.4, 11.0]
["2026-09-04T19:58:05.483888+00:00", "trade", 8.4, 86.0]
["2026-09-04T19:58:05.483891+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.483977+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.484128+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.484974+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485036+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485084+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485104+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485135+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.485166+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485217+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485234+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.485272+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485329+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485445+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485459+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:05.485523+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485544+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.485584+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485654+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485725+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485810+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485866+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.485925+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.486002+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.486036+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.486180+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.486249+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.486288+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.486341+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.486407+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.486518+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.486650+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:05.486724+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.486749+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:05.486762+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.486896+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.486925+00:00", "trade", 8.395, 200.0]
["2026-09-04T19:58:05.486968+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.486979+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.487012+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.487044+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:05.487076+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.487103+00:00", "trade", 8.39, 2.0]
["2026-09-04T19:58:05.487108+00:00", "trade", 8.39, 98.0]
["2026-09-04T19:58:05.487227+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.487309+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.487363+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.487371+00:00", "trade", 8.395, 26.0]
["2026-09-04T19:58:05.487392+00:00", "trade", 8.39, 74.0]
["2026-09-04T19:58:05.487396+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.487424+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.487433+00:00", "trade", 8.395, 4.0]
["2026-09-04T19:58:05.487447+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.487482+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:05.487487+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.487524+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.487692+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.487711+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.487792+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.487879+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.487889+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.488052+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:05.488099+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:05.488282+00:00", "trade", 8.395, 52.0]
["2026-09-04T19:58:05.488362+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.488460+00:00", "trade", 8.395, 10000.0]
["2026-09-04T19:58:05.488718+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.488797+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.488830+00:00", "trade", 8.395, 300.0]
["2026-09-04T19:58:05.488986+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.489294+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.490241+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.490677+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.491363+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:05.491949+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.492023+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.492193+00:00", "trade", 8.39, 2.0]
["2026-09-04T19:58:05.492253+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.492280+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.492449+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.493370+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.494073+00:00", "trade", 8.395, 468.0]
["2026-09-04T19:58:05.495589+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.513947+00:00", "trade", 8.3995, 20.0]
["2026-09-04T19:58:05.513986+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.513993+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.514036+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.514044+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.514064+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.514773+00:00", "trade", 8.395, 124.0]
["2026-09-04T19:58:05.514849+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:58:05.514849+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.514925+00:00", "trade", 8.4, 14.0]
["2026-09-04T19:58:05.514932+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.514951+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.515016+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.515023+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.515029+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.515036+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.515042+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.515052+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.515059+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.515065+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.515071+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:05.515121+00:00", "trade", 8.4, 20.0]
["2026-09-04T19:58:05.515122+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.515168+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.515175+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.515182+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.515189+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.515192+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.515196+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.515210+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.515214+00:00", "trade", 8.4, 76.0]
["2026-09-04T19:58:05.515310+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:05.515373+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.515459+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.515529+00:00", "trade", 8.4, 204.0]
["2026-09-04T19:58:05.515592+00:00", "trade", 8.4, 396.0]
["2026-09-04T19:58:05.515617+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.515645+00:00", "trade", 8.4, 83.0]
["2026-09-04T19:58:05.516127+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.516156+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.516392+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.516404+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.516410+00:00", "trade", 8.4, 13.0]
["2026-09-04T19:58:05.516451+00:00", "trade", 8.4, 150.0]
["2026-09-04T19:58:05.516899+00:00", "trade", 8.4, 19.0]
["2026-09-04T19:58:05.519233+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.541228+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.547966+00:00", "trade", 8.4, 75.0]
["2026-09-04T19:58:05.551590+00:00", "trade", 8.405, 200.0]
["2026-09-04T19:58:05.551626+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.555508+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.555691+00:00", "trade", 8.4025, 100.0]
["2026-09-04T19:58:05.573361+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.598086+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.600574+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.628357+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.629322+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.647405+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.649053+00:00", "trade", 8.4, 41.0]
["2026-09-04T19:58:05.649079+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.649086+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.649092+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.649106+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.649113+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.649120+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.649138+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.649834+00:00", "trade", 8.4, 24.0]
["2026-09-04T19:58:05.650338+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.654077+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.654084+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.656103+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.673474+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.675612+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:05.688458+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:05.762307+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:06.297984+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:06.298064+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:06.298097+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:06.462021+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:06.588106+00:00", "trade", 8.405, 100.0]
["2026-09-04T19:58:06.899823+00:00", "trade", 8.3866, 4.0]
["2026-09-04T19:58:07.282023+00:00", "trade", 8.3866, 6.0]
["2026-09-04T19:58:07.781688+00:00", "trade", 8.3866, 12.0]
["2026-09-04T19:58:07.838755+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.309034+00:00", "trade", 8.4, 37.0]
["2026-09-04T19:58:08.309046+00:00", "trade", 8.4, 63.0]
["2026-09-04T19:58:08.309150+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428317+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428318+00:00", "trade", 8.4, 500.0]
["2026-09-04T19:58:08.428319+00:00", "trade", 8.4, 500.0]
["2026-09-04T19:58:08.428321+00:00", "trade", 8.4, 500.0]
["2026-09-04T19:58:08.428322+00:00", "trade", 8.4, 9.0]
["2026-09-04T19:58:08.428326+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:08.428326+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:08.428357+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428364+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428370+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428377+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428383+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428390+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428396+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428403+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428417+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428424+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428436+00:00", "trade", 8.4, 76.0]
["2026-09-04T19:58:08.428437+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428440+00:00", "trade", 8.4, 500.0]
["2026-09-04T19:58:08.428443+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428444+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428446+00:00", "trade", 8.4, 800.0]
["2026-09-04T19:58:08.428450+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428451+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428456+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428463+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428470+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428476+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428484+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:08.428486+00:00", "trade", 8.4, 400.0]
["2026-09-04T19:58:08.428487+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428525+00:00", "trade", 8.4, 25.0]
["2026-09-04T19:58:08.428533+00:00", "quote", 8.4, 8.41]
["2026-09-04T19:58:08.428587+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428595+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428603+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428609+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428617+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428623+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428630+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428636+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428637+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:08.428642+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428649+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428656+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428663+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428669+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428683+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428689+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428695+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428708+00:00", "quote", 8.4, 8.4]
["2026-09-04T19:58:08.428716+00:00", "trade", 8.4, 105.0]
["2026-09-04T19:58:08.428719+00:00", "trade", 8.4, 6.0]
["2026-09-04T19:58:08.428719+00:00", "trade", 8.4, 91.0]
["2026-09-04T19:58:08.428719+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:08.428721+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.428721+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.428723+00:00", "trade", 8.4, 30.0]
["2026-09-04T19:58:08.428774+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.428810+00:00", "trade", 8.4, 40.0]
["2026-09-04T19:58:08.428810+00:00", "trade", 8.4, 2.0]
["2026-09-04T19:58:08.429162+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.429426+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.429654+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.429794+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.430554+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.430579+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.431322+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.431584+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.433400+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.433407+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.449164+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.457680+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.464410+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.467757+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.469001+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.483491+00:00", "trade", 8.395, 475.0]
["2026-09-04T19:58:08.526121+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.536397+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.639588+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.769357+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:08.769551+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.769955+00:00", "trade", 8.395, 8.0]
["2026-09-04T19:58:08.937342+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:08.937455+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.007780+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:09.007876+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.007899+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.077404+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.103379+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.646545+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.646628+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.646652+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.647108+00:00", "trade", 8.395, 72.0]
["2026-09-04T19:58:09.649356+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.652402+00:00", "trade", 8.395, 35.0]
["2026-09-04T19:58:09.652543+00:00", "trade", 8.395, 73.0]
["2026-09-04T19:58:09.674061+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.674190+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.716947+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:09.803633+00:00", "trade", 8.4, 5.0]
["2026-09-04T19:58:10.032269+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.032297+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.041701+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.065515+00:00", "trade", 8.387, 2.0]
["2026-09-04T19:58:10.087811+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.136448+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.148824+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.419895+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.420993+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.429955+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.554057+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.638501+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.638525+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.643758+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.855968+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.920409+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:10.944545+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:11.012370+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:11.012371+00:00", "trade", 8.395, 600.0]
["2026-09-04T19:58:11.012373+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:11.012375+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:11.012378+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:11.012379+00:00", "trade", 8.395, 408.0]
["2026-09-04T19:58:11.012380+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:11.012383+00:00", "trade", 8.4, 82.0]
["2026-09-04T19:58:11.012598+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:11.012635+00:00", "trade", 8.395, 200.0]
["2026-09-04T19:58:11.012696+00:00", "trade", 8.395, 204.0]
["2026-09-04T19:58:11.012696+00:00", "trade", 8.395, 196.0]
["2026-09-04T19:58:11.012780+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:11.013008+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:11.013009+00:00", "trade", 8.395, 500.0]
["2026-09-04T19:58:11.013051+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:11.013062+00:00", "trade", 8.395, 400.0]
["2026-09-04T19:58:11.013083+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.013099+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:58:11.013110+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.013121+00:00", "trade", 8.395, 300.0]
["2026-09-04T19:58:11.013131+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:11.013132+00:00", "trade", 8.395, 60.0]
["2026-09-04T19:58:11.013223+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:11.013794+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.013827+00:00", "trade", 8.4, 59.0]
["2026-09-04T19:58:11.013832+00:00", "trade", 8.4, 200.0]
["2026-09-04T19:58:11.013836+00:00", "trade", 8.4, 41.0]
["2026-09-04T19:58:11.013843+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.014143+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.014154+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.014160+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.014177+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:58:11.014181+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.014351+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.014539+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.014834+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.024152+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.035230+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.035882+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.128146+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.196420+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.390297+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.457438+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:11.804415+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:11.823454+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:11.848577+00:00", "trade", 8.3618, 400.0]
["2026-09-04T19:58:11.920516+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.025051+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:12.025116+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:12.025118+00:00", "trade", 8.395, 90.0]
["2026-09-04T19:58:12.025781+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:12.025796+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:12.025857+00:00", "trade", 8.395, 50.0]
["2026-09-04T19:58:12.042483+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.087789+00:00", "trade", 8.3833, 200.0]
["2026-09-04T19:58:12.214218+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.214424+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.214430+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.263270+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.268830+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.285390+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:12.289581+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.326225+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.326247+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.328495+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:12.354004+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.354025+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.463915+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.469613+00:00", "trade", 8.395, 25.0]
["2026-09-04T19:58:12.469670+00:00", "trade", 8.395, 25.0]
["2026-09-04T19:58:12.627871+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.713564+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.833680+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:12.833910+00:00", "trade", 8.395, 200.0]
["2026-09-04T19:58:12.834228+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:13.063576+00:00", "trade", 8.3873, 2.0]
["2026-09-04T19:58:13.065375+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:13.176003+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:13.176113+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:13.241807+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:13.295716+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:13.388368+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:13.479200+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:13.654673+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:13.886434+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:13.916425+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:13.916648+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.180385+00:00", "trade", 8.3873, 100.0]
["2026-09-04T19:58:14.427019+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:14.427890+00:00", "trade", 8.395, 12.0]
["2026-09-04T19:58:14.520527+00:00", "trade", 8.3873, 200.0]
["2026-09-04T19:58:14.698467+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.698595+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.986654+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.986660+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.986671+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.986678+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.986679+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:58:14.986683+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:14.986685+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.986926+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.986996+00:00", "trade", 8.39, 10.0]
["2026-09-04T19:58:14.987047+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.987054+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.987058+00:00", "trade", 8.39, 83.0]
["2026-09-04T19:58:14.987099+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.987228+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:14.987252+00:00", "trade", 8.4, 34.0]
["2026-09-04T19:58:14.996833+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.010693+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.011017+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.012224+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.012382+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.012546+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.022967+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.087083+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:15.087140+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:15.115588+00:00", "trade", 8.39, 13.0]
["2026-09-04T19:58:15.139124+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.148802+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.245871+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.464052+00:00", "trade", 8.395, 7.0]
["2026-09-04T19:58:15.515056+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.518337+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.525719+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.608072+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.701317+00:00", "trade", 8.3767, 100.0]
["2026-09-04T19:58:15.867945+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:15.881995+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:16.047010+00:00", "trade", 8.3874, 1.0]
["2026-09-04T19:58:16.137119+00:00", "trade", 8.39, 2254.0]
["2026-09-04T19:58:16.236438+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:16.237188+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:16.567734+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:17.137883+00:00", "trade", 8.395, 8.0]
["2026-09-04T19:58:17.199228+00:00", "trade", 8.3769, 100.0]
["2026-09-04T19:58:17.211328+00:00", "trade", 8.3769, 100.0]
["2026-09-04T19:58:17.212370+00:00", "trade", 8.3769, 1200.0]
["2026-09-04T19:58:17.357104+00:00", "trade", 8.395, 83.0]
["2026-09-04T19:58:17.460521+00:00", "trade", 8.3874, 5.0]
["2026-09-04T19:58:17.491489+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:17.495306+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:17.658062+00:00", "trade", 8.4, 1000.0]
["2026-09-04T19:58:17.724814+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:17.733737+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:17.746405+00:00", "trade", 8.395, 40.0]
["2026-09-04T19:58:17.824476+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:17.825438+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:17.832545+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:17.833080+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:17.850952+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:17.851007+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:17.882775+00:00", "trade", 8.395, 400.0]
["2026-09-04T19:58:17.882858+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:17.900489+00:00", "trade", 8.377, 100.0]
["2026-09-04T19:58:17.906260+00:00", "trade", 8.377, 100.0]
["2026-09-04T19:58:18.161003+00:00", "trade", 8.3947, 100.0]
["2026-09-04T19:58:18.235031+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:18.235059+00:00", "trade", 8.395, 52.0]
["2026-09-04T19:58:18.235059+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:18.235060+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:18.235061+00:00", "trade", 8.395, 38.0]
["2026-09-04T19:58:18.235121+00:00", "trade", 8.395, 62.0]
["2026-09-04T19:58:18.235123+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:18.281186+00:00", "trade", 8.3947, 14.0]
["2026-09-04T19:58:18.282027+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:18.299001+00:00", "trade", 8.3876, 10.0]
["2026-09-04T19:58:18.299836+00:00", "trade", 8.3733, 17.0]
["2026-09-04T19:58:18.571032+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:18.571058+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:18.713579+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:18.713585+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:18.713605+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:18.804265+00:00", "trade", 8.3915, 200.0]
["2026-09-04T19:58:18.804817+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:18.804854+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:19.164757+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:19.241811+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:19.285911+00:00", "trade", 8.3947, 1.0]
["2026-09-04T19:58:19.286761+00:00", "trade", 8.395, 8.0]
["2026-09-04T19:58:19.360221+00:00", "trade", 8.3876, 100.0]
["2026-09-04T19:58:19.680525+00:00", "trade", 8.3876, 3.0]
["2026-09-04T19:58:19.989476+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:19.989484+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:19.989503+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:19.989504+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:58:19.989575+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:19.989917+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:19.989925+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:19.990022+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:19.990079+00:00", "trade", 8.4, 122.0]
["2026-09-04T19:58:20.140744+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:20.150308+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:20.150334+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:20.239569+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:20.415448+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:20.444892+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:20.444987+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:20.458206+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:20.557950+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:20.557976+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:20.596253+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:20.635125+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:21.038236+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:21.039087+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:21.082866+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:21.176746+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:21.234367+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:21.495940+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:21.497480+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:21.497956+00:00", "trade", 8.395, 262.0]
["2026-09-04T19:58:21.499657+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:21.798228+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:21.900082+00:00", "trade", 8.3877, 2.0]
["2026-09-04T19:58:22.316507+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:22.354144+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:22.758750+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:23.254640+00:00", "trade", 8.3839, 300.0]
["2026-09-04T19:58:23.319361+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:23.402561+00:00", "trade", 8.379, 100.0]
["2026-09-04T19:58:23.478573+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:23.495897+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:23.496438+00:00", "trade", 8.395, 12.0]
["2026-09-04T19:58:23.775024+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:23.775334+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:23.775392+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:23.775483+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:23.775986+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:23.838407+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:58:23.840009+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:23.840460+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:58:23.959882+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:23.959910+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:24.289381+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:24.289408+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:24.289410+00:00", "trade", 8.395, 18.0]
["2026-09-04T19:58:24.289411+00:00", "trade", 8.395, 72.0]
["2026-09-04T19:58:24.289484+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:24.562468+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:24.639003+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:24.673355+00:00", "trade", 8.3791, 100.0]
["2026-09-04T19:58:24.894364+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:24.989100+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:24.989132+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:58:24.989190+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:24.989223+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:24.989230+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:24.989237+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:24.989259+00:00", "trade", 8.39, 83.0]
["2026-09-04T19:58:24.989264+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:24.989549+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:24.989673+00:00", "trade", 8.4, 111.0]
["2026-09-04T19:58:24.999293+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:25.019853+00:00", "trade", 8.395, 300.0]
["2026-09-04T19:58:25.021092+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:25.022036+00:00", "trade", 8.3895, 2.0]
["2026-09-04T19:58:25.134290+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:25.144029+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:25.459125+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:25.474361+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:25.477491+00:00", "trade", 8.3933, 14.0]
["2026-09-04T19:58:25.477857+00:00", "trade", 8.3933, 1.0]
["2026-09-04T19:58:25.505391+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:25.662445+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:26.361766+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:26.402171+00:00", "trade", 8.3627, 20.0]
["2026-09-04T19:58:26.654284+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:26.793268+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:26.793303+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:26.793304+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:26.805152+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:26.969165+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:27.046868+00:00", "trade", 8.3627, 100.0]
["2026-09-04T19:58:27.101124+00:00", "trade", 8.3627, 100.0]
["2026-09-04T19:58:27.134932+00:00", "trade", 8.3791, 100.0]
["2026-09-04T19:58:27.215344+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:27.215369+00:00", "trade", 8.395, 84.0]
["2026-09-04T19:58:27.215372+00:00", "trade", 8.4, 16.0]
["2026-09-04T19:58:27.215663+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:27.216007+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:27.398363+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:27.576622+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:27.577471+00:00", "trade", 8.4, 14.0]
["2026-09-04T19:58:27.577797+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:27.578420+00:00", "trade", 8.395, 23.0]
["2026-09-04T19:58:27.763868+00:00", "trade", 8.3627, 100.0]
["2026-09-04T19:58:28.014240+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:28.044110+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:28.422934+00:00", "trade", 8.4, 8.0]
["2026-09-04T19:58:28.595689+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:28.677322+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:28.780025+00:00", "trade", 8.3896, 300.0]
["2026-09-04T19:58:28.794621+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:28.797027+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:28.797286+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:28.797381+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:29.453933+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:29.593596+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:29.786653+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:29.930344+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:29.986535+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:29.986570+00:00", "trade", 8.4, 100.0]
["2026-09-04T19:58:29.986573+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:29.986576+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:58:29.986578+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:30.009332+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:30.020297+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:30.024200+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:30.024235+00:00", "trade", 8.39, 32.0]
["2026-09-04T19:58:30.024243+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:30.077502+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:30.078308+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:30.078309+00:00", "trade", 8.395, 90.0]
["2026-09-04T19:58:30.146973+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:30.156718+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:30.201452+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:30.374488+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:30.457804+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:30.457841+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:30.796857+00:00", "trade", 8.395, 600.0]
["2026-09-04T19:58:30.797012+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:30.797014+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:30.800295+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:31.103208+00:00", "trade", 8.3949, 100.0]
["2026-09-04T19:58:31.122849+00:00", "trade", 8.395, 152.0]
["2026-09-04T19:58:31.122849+00:00", "trade", 8.395, 88.0]
["2026-09-04T19:58:31.124330+00:00", "trade", 8.4, 12.0]
["2026-09-04T19:58:31.125158+00:00", "trade", 8.395, 8.0]
["2026-09-04T19:58:31.126623+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:31.141001+00:00", "trade", 8.3799, 4.0]
["2026-09-04T19:58:31.242297+00:00", "trade", 8.395, 12.0]
["2026-09-04T19:58:31.294436+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:31.316364+00:00", "trade", 8.395, 200.0]
["2026-09-04T19:58:31.336548+00:00", "trade", 8.3901, 200.0]
["2026-09-04T19:58:31.396906+00:00", "trade", 8.395, 22.0]
["2026-09-04T19:58:31.609429+00:00", "trade", 8.3961, 8.0]
["2026-09-04T19:58:31.673791+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:31.694284+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:31.800303+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:31.900847+00:00", "trade", 8.3753, 16.0]
["2026-09-04T19:58:32.037839+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.037863+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:58:32.037863+00:00", "trade", 8.395, 90.0]
["2026-09-04T19:58:32.037921+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:32.038159+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.038504+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.330853+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:32.386999+00:00", "trade", 8.395, 21.0]
["2026-09-04T19:58:32.387038+00:00", "trade", 8.395, 90.0]
["2026-09-04T19:58:32.387460+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:32.393234+00:00", "trade", 8.395, 6.0]
["2026-09-04T19:58:32.393827+00:00", "trade", 8.395, 12.0]
["2026-09-04T19:58:32.394155+00:00", "trade", 8.395, 5.0]
["2026-09-04T19:58:32.394276+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:32.396090+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:32.414957+00:00", "trade", 8.395, 300.0]
["2026-09-04T19:58:32.415880+00:00", "trade", 8.39, 118.0]
["2026-09-04T19:58:32.416018+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.416024+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.416047+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.416221+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.416228+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.416729+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.459755+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:58:32.459799+00:00", "trade", 8.395, 1.0]
["2026-09-04T19:58:32.570841+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.575526+00:00", "trade", 8.395, 20.0]
["2026-09-04T19:58:32.734641+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.734668+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:32.738690+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:33.099704+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:33.099733+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:33.102670+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:33.102696+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:33.217806+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:33.293574+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:33.293627+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:33.630513+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:33.634110+00:00", "trade", 8.395, 4.0]
["2026-09-04T19:58:33.637063+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:33.674915+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:58:33.815807+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:33.815835+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:33.818795+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:33.818826+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:33.981714+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:34.008031+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:34.008059+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:34.253463+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:34.253507+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:34.256428+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:34.268030+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:34.268407+00:00", "trade", 8.4, 1.0]
["2026-09-04T19:58:34.278701+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:34.367727+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:34.619911+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:34.622875+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:34.655228+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:34.655251+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:34.655306+00:00", "trade", 8.395, 120.0]
["2026-09-04T19:58:34.655308+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:34.655311+00:00", "trade", 8.395, 24.0]
["2026-09-04T19:58:34.678645+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:34.678671+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:34.883422+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:34.991758+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:58:34.991823+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:34.992168+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:34.992282+00:00", "trade", 8.4, 91.0]
["2026-09-04T19:58:34.992348+00:00", "trade", 8.395, 13.0]
["2026-09-04T19:58:35.061417+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:35.061446+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:35.136613+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:35.146339+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:35.179687+00:00", "trade", 8.3632, 13.0]
["2026-09-04T19:58:35.476586+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:35.700895+00:00", "trade", 8.3901, 6.0]
["2026-09-04T19:58:35.709152+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:35.736745+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:35.773714+00:00", "trade", 8.395, 75.0]
["2026-09-04T19:58:35.809988+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:35.817279+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:35.817285+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:35.817356+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:35.817380+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:35.817417+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:35.817466+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:35.817479+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:35.817480+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:35.817762+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:35.817766+00:00", "trade", 8.395, 150.0]
["2026-09-04T19:58:35.821447+00:00", "trade", 8.3801, 100.0]
["2026-09-04T19:58:35.860176+00:00", "trade", 8.395, 300.0]
["2026-09-04T19:58:36.050347+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:36.050649+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:36.050650+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:36.050652+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:36.113787+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:36.134182+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:36.334983+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:36.335760+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:36.537032+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:36.543465+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:36.678105+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:36.678132+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:36.740451+00:00", "trade", 8.395, 25.0]
["2026-09-04T19:58:36.741202+00:00", "trade", 8.395, 25.0]
["2026-09-04T19:58:36.742483+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:36.742520+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:36.877922+00:00", "trade", 8.395, 51.0]
["2026-09-04T19:58:36.953458+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:37.007350+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:37.120340+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:37.260970+00:00", "trade", 8.3803, 28.0]
["2026-09-04T19:58:37.292535+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:37.355218+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:37.630376+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:37.630400+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:37.630711+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:37.728818+00:00", "trade", 8.3961, 1.0]
["2026-09-04T19:58:37.799473+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:38.153647+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:38.156770+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:38.156797+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:38.254776+00:00", "trade", 8.395, 11.0]
["2026-09-04T19:58:38.255070+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:38.861842+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:39.326058+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:39.326896+00:00", "trade", 8.395, 15.0]
["2026-09-04T19:58:39.499561+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:39.986740+00:00", "trade", 8.4, 10.0]
["2026-09-04T19:58:39.986798+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:39.987164+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:39.987394+00:00", "trade", 8.4, 9.0]
["2026-09-04T19:58:39.987396+00:00", "trade", 8.4, 81.0]
["2026-09-04T19:58:40.208040+00:00", "trade", 8.3903, 4.0]
["2026-09-04T19:58:40.214429+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:40.414652+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:40.417977+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:40.418005+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:40.616229+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:40.617156+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:40.617494+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:40.674561+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:40.674561+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:40.676787+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:41.336635+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:41.440170+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:41.440196+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:41.440823+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:41.441134+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:41.615234+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:41.655244+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:41.655600+00:00", "trade", 8.39, 10.0]
["2026-09-04T19:58:41.657214+00:00", "trade", 8.395, 7.0]
["2026-09-04T19:58:41.831582+00:00", "trade", 8.395, 5.0]
["2026-09-04T19:58:42.014549+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:42.015807+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:42.093749+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:42.100260+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:42.333893+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:42.334246+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:42.334254+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:58:42.334257+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:58:42.338567+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:42.372562+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:42.760418+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:42.904650+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:42.921003+00:00", "trade", 8.364, 10.0]
["2026-09-04T19:58:43.018558+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:43.080455+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:43.234306+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.234331+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:43.234400+00:00", "trade", 8.395, 10.0]
["2026-09-04T19:58:43.234402+00:00", "trade", 8.395, 90.0]
["2026-09-04T19:58:43.305489+00:00", "trade", 8.395, 100.0]
["2026-09-04T19:58:43.305620+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305656+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305657+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305679+00:00", "trade", 8.39, 168.0]
["2026-09-04T19:58:43.305680+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305681+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:58:43.305682+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:58:43.305683+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305687+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:58:43.305687+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305687+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305689+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305692+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305694+00:00", "trade", 8.39, 93.0]
["2026-09-04T19:58:43.305694+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305695+00:00", "trade", 8.39, 30.0]
["2026-09-04T19:58:43.305697+00:00", "trade", 8.39, 81.0]
["2026-09-04T19:58:43.305699+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:58:43.305700+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305701+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305704+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305704+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305705+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:58:43.305707+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305707+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305711+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305713+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305713+00:00", "trade", 8.39, 300.0]
["2026-09-04T19:58:43.305713+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305714+00:00", "trade", 8.39, 59.0]
["2026-09-04T19:58:43.305715+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305717+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305718+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305719+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305721+00:00", "trade", 8.39, 5.0]
["2026-09-04T19:58:43.305722+00:00", "trade", 8.39, 600.0]
["2026-09-04T19:58:43.305722+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305722+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:58:43.305724+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305726+00:00", "trade", 8.39, 45.0]
["2026-09-04T19:58:43.305726+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305730+00:00", "trade", 8.39, 22.0]
["2026-09-04T19:58:43.305732+00:00", "trade", 8.39, 81.0]
["2026-09-04T19:58:43.305732+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:58:43.305732+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305732+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305732+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305738+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:58:43.305740+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305742+00:00", "trade", 8.39, 700.0]
["2026-09-04T19:58:43.305742+00:00", "trade", 8.39, 63.0]
["2026-09-04T19:58:43.305742+00:00", "trade", 8.39, 47.0]
["2026-09-04T19:58:43.305745+00:00", "trade", 8.39, 10.0]
["2026-09-04T19:58:43.305746+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305748+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:58:43.305749+00:00", "trade", 8.39, 21.0]
["2026-09-04T19:58:43.305750+00:00", "trade", 8.39, 5.0]
["2026-09-04T19:58:43.305751+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305753+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305754+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305756+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305757+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305759+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:58:43.305760+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305761+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305762+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305763+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:58:43.305765+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305766+00:00", "trade", 8.39, 86.0]
["2026-09-04T19:58:43.305767+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:58:43.305767+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305769+00:00", "trade", 8.39, 20.0]
["2026-09-04T19:58:43.305769+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305769+00:00", "trade", 8.39, 62.0]
["2026-09-04T19:58:43.305770+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305772+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.305773+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305779+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305786+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305793+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305800+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305808+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305815+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305822+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305829+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305835+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305842+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305849+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305855+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305862+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305868+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305875+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305881+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305887+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305894+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305900+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305907+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305913+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305925+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305933+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305940+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305946+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305952+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305959+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.305965+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306004+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306010+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306017+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306023+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306030+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306037+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306051+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306057+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306063+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306066+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.306070+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306076+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306090+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306096+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306097+00:00", "trade", 8.39, 500.0]
["2026-09-04T19:58:43.306100+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.306100+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.306100+00:00", "trade", 8.39, 600.0]
["2026-09-04T19:58:43.306100+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306103+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306104+00:00", "trade", 8.39, 34.0]
["2026-09-04T19:58:43.306109+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.306110+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306117+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306124+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306131+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306137+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:58:43.306138+00:00", "quote", 8.39, 8.4]
["2026-09-04T19:58:43.306139+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306144+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306151+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306157+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306163+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306170+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306176+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306183+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306189+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306197+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306203+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306210+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306216+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306222+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306229+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306235+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306243+00:00", "quote", 8.38, 8.4]
["2026-09-04T19:58:43.306248+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306255+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306258+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306268+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306275+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306279+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306325+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306331+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306338+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306345+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306351+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306358+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306364+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306371+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306378+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306385+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306391+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306399+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306405+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306419+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306432+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306475+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306557+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306570+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306846+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.306977+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.307158+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.307166+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.307804+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.307961+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.308065+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.308474+00:00", "trade", 8.38, 256.0]
["2026-09-04T19:58:43.308665+00:00", "trade", 8.38, 44.0]
["2026-09-04T19:58:43.309114+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.309252+00:00", "trade", 8.385, 21.0]
["2026-09-04T19:58:43.309262+00:00", "trade", 8.385, 18.0]
["2026-09-04T19:58:43.309266+00:00", "trade", 8.385, 18.0]
["2026-09-04T19:58:43.309532+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.309553+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.309792+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:43.310790+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.310796+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.310869+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.312745+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.316651+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:43.316855+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:43.316945+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:43.317458+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:43.318698+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:58:43.319965+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:43.324291+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.326056+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.329580+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.335904+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:43.336670+00:00", "trade", 8.39, 75.0]
["2026-09-04T19:58:43.336709+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.336716+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.340470+00:00", "trade", 8.3806, 200.0]
["2026-09-04T19:58:43.340520+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.342197+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:58:43.342977+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:58:43.350473+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.350498+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.361239+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.377164+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:43.405822+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.457772+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.539532+00:00", "trade", 8.381, 30.0]
["2026-09-04T19:58:43.545023+00:00", "trade", 8.381, 2.0]
["2026-09-04T19:58:43.549298+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.549325+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.549875+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.593120+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.593122+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.593149+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.593979+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.593987+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.593993+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.593997+00:00", "trade", 8.38, 138.0]
["2026-09-04T19:58:43.593999+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:58:43.594000+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594001+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594002+00:00", "trade", 8.38, 500.0]
["2026-09-04T19:58:43.594005+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:58:43.594005+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594008+00:00", "trade", 8.38, 2.0]
["2026-09-04T19:58:43.594008+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:58:43.594008+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594013+00:00", "trade", 8.38, 686.0]
["2026-09-04T19:58:43.594013+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594015+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594016+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594016+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:58:43.594017+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:58:43.594021+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594022+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:58:43.594022+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594023+00:00", "trade", 8.38, 92.0]
["2026-09-04T19:58:43.594024+00:00", "trade", 8.38, 180.0]
["2026-09-04T19:58:43.594024+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594027+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:58:43.594029+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594037+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594044+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594050+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594077+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594085+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594098+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594106+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594107+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594113+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594120+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594126+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594140+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594147+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594148+00:00", "trade", 8.38, 50.0]
["2026-09-04T19:58:43.594153+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594167+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594188+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594201+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594209+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594209+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:58:43.594211+00:00", "trade", 8.38, 8.0]
["2026-09-04T19:58:43.594223+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594231+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594244+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594252+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594272+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:43.594282+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594289+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594298+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594305+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594312+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594319+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594326+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594347+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594356+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594360+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594367+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594382+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594388+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594390+00:00", "trade", 8.38, 5.0]
["2026-09-04T19:58:43.594392+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594392+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594401+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594405+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:58:43.594407+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594407+00:00", "trade", 8.38, 186.0]
["2026-09-04T19:58:43.594408+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594408+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594417+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594499+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594659+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:58:43.594690+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.594707+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.594899+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.594957+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.595357+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:43.595392+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.595419+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.595571+00:00", "trade", 8.375, 179.0]
["2026-09-04T19:58:43.596079+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:43.596319+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.599153+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.599160+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.599361+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.600690+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:43.601884+00:00", "trade", 8.375, 200.0]
["2026-09-04T19:58:43.604812+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.605483+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.618021+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.618220+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:58:43.637060+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.637067+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.650351+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.650377+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.651057+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:58:43.651131+00:00", "trade", 8.375, 9.0]
["2026-09-04T19:58:43.652271+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.694112+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.773783+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:43.773882+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:43.774036+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:44.004687+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.051075+00:00", "trade", 8.375, 39.0]
["2026-09-04T19:58:44.051106+00:00", "trade", 8.375, 29.0]
["2026-09-04T19:58:44.051143+00:00", "trade", 8.375, 32.0]
["2026-09-04T19:58:44.051677+00:00", "trade", 8.375, 24.0]
["2026-09-04T19:58:44.051715+00:00", "trade", 8.375, 4.0]
["2026-09-04T19:58:44.051772+00:00", "trade", 8.375, 29.0]
["2026-09-04T19:58:44.059614+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:44.059615+00:00", "trade", 8.375, 600.0]
["2026-09-04T19:58:44.059617+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:58:44.060385+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:44.060385+00:00", "trade", 8.375, 276.0]
["2026-09-04T19:58:44.116010+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.116036+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.116544+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.116570+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.239137+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.239164+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.239650+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.239677+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.256270+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:44.256768+00:00", "trade", 8.375, 6.0]
["2026-09-04T19:58:44.257099+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:44.257102+00:00", "trade", 8.375, 62.0]
["2026-09-04T19:58:44.257202+00:00", "trade", 8.375, 122.0]
["2026-09-04T19:58:44.258703+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.258740+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.263301+00:00", "trade", 8.375, 38.0]
["2026-09-04T19:58:44.289298+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.302177+00:00", "trade", 8.3772, 14.0]
["2026-09-04T19:58:44.317869+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.359276+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.359770+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.402005+00:00", "trade", 8.375, 159.0]
["2026-09-04T19:58:44.560763+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.561953+00:00", "trade", 8.3809, 7.0]
["2026-09-04T19:58:44.583304+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:44.583331+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:45.069669+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:58:45.102341+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:45.144481+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:45.346531+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:45.347010+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:45.405415+00:00", "trade", 8.375, 86.0]
["2026-09-04T19:58:45.406240+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:58:45.406669+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:45.486925+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:45.854168+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:45.854196+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:45.963537+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:45.963577+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.063122+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.063653+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.199648+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.199674+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.200973+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.201891+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.201916+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.289167+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.300772+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.300798+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.302128+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.406540+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:58:46.408770+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.408796+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.479312+00:00", "trade", 8.3937, 100.0]
["2026-09-04T19:58:46.515667+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.515675+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.692160+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.692678+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.914639+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:46.915254+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.096891+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.192107+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:58:47.192939+00:00", "trade", 8.375, 6.0]
["2026-09-04T19:58:47.194552+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.272926+00:00", "trade", 8.375, 70.0]
["2026-09-04T19:58:47.273794+00:00", "trade", 8.375, 155.0]
["2026-09-04T19:58:47.274443+00:00", "trade", 8.375, 445.0]
["2026-09-04T19:58:47.275396+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.275452+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.276732+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.276820+00:00", "trade", 8.375, 465.0]
["2026-09-04T19:58:47.276878+00:00", "trade", 8.375, 119.0]
["2026-09-04T19:58:47.277631+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.286121+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:58:47.355272+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.437194+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.583555+00:00", "trade", 8.3652, 14.0]
["2026-09-04T19:58:47.642031+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.684125+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.685135+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.694053+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.763538+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:47.834311+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.011987+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.085477+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:58:48.088173+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.250813+00:00", "trade", 8.375, 180.0]
["2026-09-04T19:58:48.250952+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:48.250953+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:58:48.250953+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.250955+00:00", "trade", 8.375, 600.0]
["2026-09-04T19:58:48.250956+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:48.250959+00:00", "trade", 8.38, 700.0]
["2026-09-04T19:58:48.250960+00:00", "trade", 8.38, 196.0]
["2026-09-04T19:58:48.250960+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.250963+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:58:48.250963+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:58:48.250966+00:00", "trade", 8.38, 166.0]
["2026-09-04T19:58:48.250967+00:00", "trade", 8.38, 219.0]
["2026-09-04T19:58:48.250967+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.250974+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.250981+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.250988+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.250994+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251002+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251016+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251530+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251567+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251623+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:48.251626+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:48.251626+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.251630+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:58:48.251630+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:58:48.251634+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.251634+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.251637+00:00", "trade", 8.38, 60.0]
["2026-09-04T19:58:48.251661+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251672+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251683+00:00", "trade", 8.38, 381.0]
["2026-09-04T19:58:48.251683+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251684+00:00", "trade", 8.38, 80.0]
["2026-09-04T19:58:48.251685+00:00", "trade", 8.38, 5.0]
["2026-09-04T19:58:48.251687+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:58:48.251691+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251692+00:00", "trade", 8.38, 1700.0]
["2026-09-04T19:58:48.251692+00:00", "trade", 8.38, 30.0]
["2026-09-04T19:58:48.251692+00:00", "trade", 8.38, 700.0]
["2026-09-04T19:58:48.251694+00:00", "trade", 8.38, 192.0]
["2026-09-04T19:58:48.251699+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.251699+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251701+00:00", "trade", 8.38, 12.0]
["2026-09-04T19:58:48.251701+00:00", "trade", 8.38, 5.0]
["2026-09-04T19:58:48.251702+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.251702+00:00", "trade", 8.38, 26.0]
["2026-09-04T19:58:48.251703+00:00", "trade", 8.38, 1600.0]
["2026-09-04T19:58:48.251706+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251707+00:00", "trade", 8.38, 800.0]
["2026-09-04T19:58:48.251708+00:00", "trade", 8.38, 95.0]
["2026-09-04T19:58:48.251710+00:00", "trade", 8.38, 205.0]
["2026-09-04T19:58:48.251710+00:00", "trade", 8.38, 399.0]
["2026-09-04T19:58:48.251712+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251713+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.251718+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251719+00:00", "trade", 8.38, 3.0]
["2026-09-04T19:58:48.251722+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:58:48.251726+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251730+00:00", "trade", 8.38, 13.0]
["2026-09-04T19:58:48.251732+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:58:48.251734+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251741+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251749+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251757+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251764+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251772+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251786+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251792+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251798+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251805+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251807+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251812+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251817+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:58:48.251820+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251824+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:58:48.251826+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251833+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251838+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.251840+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251846+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251853+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251860+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251866+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251873+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251879+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251883+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251885+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251892+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251898+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251905+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251915+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.251919+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251922+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.251932+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251945+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251952+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251959+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251966+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251974+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251981+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251987+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.251994+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252000+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252006+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252013+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252019+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252026+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252032+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252039+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252046+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252054+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252060+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252066+00:00", "trade", 8.38, 86.0]
["2026-09-04T19:58:48.252067+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252073+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252079+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:58:48.252084+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.252088+00:00", "quote", 8.37, 8.39]
["2026-09-04T19:58:48.252095+00:00", "quote", 8.37, 8.39]
["2026-09-04T19:58:48.252101+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252108+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252115+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252122+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252128+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252135+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252142+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252150+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252150+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252157+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252164+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252171+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252177+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252179+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252183+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252189+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252196+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252205+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.252542+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252698+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.252761+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.252996+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.253271+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.253278+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.253285+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.253295+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:58:48.253298+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.253309+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:58:48.253547+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.253908+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.253982+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:48.254010+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.254070+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.254548+00:00", "trade", 8.385, 252.0]
["2026-09-04T19:58:48.254551+00:00", "trade", 8.385, 129.0]
["2026-09-04T19:58:48.254642+00:00", "trade", 8.385, 71.0]
["2026-09-04T19:58:48.254645+00:00", "trade", 8.385, 152.0]
["2026-09-04T19:58:48.254929+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.254951+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.255779+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:48.255783+00:00", "trade", 8.385, 111.0]
["2026-09-04T19:58:48.256802+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.256809+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.257959+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.259505+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.259530+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.260063+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.260162+00:00", "trade", 8.38, 90.0]
["2026-09-04T19:58:48.260454+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:58:48.263358+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.271831+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.280869+00:00", "trade", 8.3936, 1.0]
["2026-09-04T19:58:48.286805+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.286811+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.351397+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.351424+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.351882+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.388196+00:00", "trade", 8.385, 252.0]
["2026-09-04T19:58:48.388199+00:00", "trade", 8.385, 57.0]
["2026-09-04T19:58:48.388375+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:48.404067+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.451271+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.456572+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.502100+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.502114+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.863518+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.864142+00:00", "trade", 8.385, 54.0]
["2026-09-04T19:58:48.864145+00:00", "trade", 8.385, 96.0]
["2026-09-04T19:58:48.881318+00:00", "trade", 8.3892, 2.0]
["2026-09-04T19:58:48.974592+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:48.999491+00:00", "trade", 8.3814, 100.0]
["2026-09-04T19:58:49.002468+00:00", "trade", 8.3814, 2.0]
["2026-09-04T19:58:49.015655+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.286439+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:49.287656+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.287677+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.287684+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.287754+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.288282+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.288308+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.293884+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.293909+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.302122+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.313486+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.559224+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.653899+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.654344+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:49.654353+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:49.654357+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:58:49.654362+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:49.654375+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:58:49.654386+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:58:49.654389+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:49.773858+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:49.991508+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:49.994497+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:50.038673+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:50.061850+00:00", "trade", 8.3892, 100.0]
["2026-09-04T19:58:50.179206+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:50.293453+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:50.346564+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:58:50.543966+00:00", "trade", 8.3779, 1800.0]
["2026-09-04T19:58:51.176006+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:51.264903+00:00", "trade", 8.3658, 300.0]
["2026-09-04T19:58:51.265734+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:58:51.265736+00:00", "trade", 8.385, 90.0]
["2026-09-04T19:58:51.265799+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:51.298321+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:51.298357+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:58:51.298358+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:51.356361+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:51.581559+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:58:51.581572+00:00", "trade", 8.38, 99.0]
["2026-09-04T19:58:51.741488+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:51.741593+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:51.747900+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:58:51.820451+00:00", "trade", 8.3926, 10.0]
["2026-09-04T19:58:51.880620+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:58:51.894474+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:51.915236+00:00", "trade", 8.385, 3000.0]
["2026-09-04T19:58:51.974753+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:52.181869+00:00", "trade", 8.3924, 41.0]
["2026-09-04T19:58:52.259649+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:52.622739+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:52.622767+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:52.623742+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:52.973484+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:52.973513+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:53.001090+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:53.001124+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:53.145795+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:53.233966+00:00", "trade", 8.385, 53.0]
["2026-09-04T19:58:53.251016+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:53.769541+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:53.771621+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:58:53.771676+00:00", "trade", 8.385, 865.0]
["2026-09-04T19:58:53.772776+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:53.773138+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:53.834388+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:53.834410+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:54.012571+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:54.629836+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:58:54.776445+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:54.788414+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:54.788523+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:54.811811+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:54.821924+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:54.821961+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:54.821964+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:54.964975+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:54.976330+00:00", "trade", 8.38, 677.0]
["2026-09-04T19:58:54.976341+00:00", "trade", 8.38, 123.0]
["2026-09-04T19:58:55.193100+00:00", "trade", 8.38, 72.0]
["2026-09-04T19:58:55.193112+00:00", "trade", 8.38, 79.0]
["2026-09-04T19:58:55.202201+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:55.202235+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:58:55.202239+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:55.233873+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:55.819665+00:00", "trade", 8.3781, 100.0]
["2026-09-04T19:58:56.046746+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:58:56.302902+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:56.313939+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:56.313963+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:56.314018+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:58:56.314020+00:00", "trade", 8.385, 90.0]
["2026-09-04T19:58:56.329396+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:56.896285+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:57.225085+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:57.225175+00:00", "trade", 8.385, 46.0]
["2026-09-04T19:58:57.512658+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:57.586588+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:57.602696+00:00", "trade", 8.3897, 11.0]
["2026-09-04T19:58:58.417494+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:58:59.034900+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:59.034924+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:59.034926+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:59.034986+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:59.035188+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:59.035321+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:59.035323+00:00", "trade", 8.385, 600.0]
["2026-09-04T19:58:59.035324+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:59.035325+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:58:59.035328+00:00", "trade", 8.385, 1387.0]
["2026-09-04T19:58:59.035793+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:59.036998+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:59.037023+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:59.037631+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:59.038335+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:59.142326+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:59.281291+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:59.281329+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:58:59.281379+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:58:59.281380+00:00", "trade", 8.385, 218.0]
["2026-09-04T19:59:00.024932+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:00.024961+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:00.031296+00:00", "trade", 8.385, 12.0]
["2026-09-04T19:59:00.032806+00:00", "trade", 8.385, 2.0]
["2026-09-04T19:59:00.033034+00:00", "trade", 8.385, 51.0]
["2026-09-04T19:59:00.036453+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:00.051939+00:00", "trade", 8.385, 39.0]
["2026-09-04T19:59:00.051948+00:00", "trade", 8.385, 61.0]
["2026-09-04T19:59:00.057766+00:00", "trade", 8.3782, 18.0]
["2026-09-04T19:59:00.075571+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:00.767352+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:01.074479+00:00", "trade", 8.385, 24.0]
["2026-09-04T19:59:01.078697+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:01.101114+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:01.407046+00:00", "trade", 8.385, 77.0]
["2026-09-04T19:59:01.418653+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:01.430723+00:00", "trade", 8.385, 123.0]
["2026-09-04T19:59:01.496716+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:01.496777+00:00", "trade", 8.385, 3.0]
["2026-09-04T19:59:02.084241+00:00", "trade", 8.385, 18.0]
["2026-09-04T19:59:02.094900+00:00", "trade", 8.385, 5.0]
["2026-09-04T19:59:02.215654+00:00", "trade", 8.391, 1.0]
["2026-09-04T19:59:02.293998+00:00", "trade", 8.385, 14.0]
["2026-09-04T19:59:03.100713+00:00", "trade", 8.385, 88.0]
["2026-09-04T19:59:03.100713+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:03.100714+00:00", "trade", 8.385, 2.0]
["2026-09-04T19:59:03.101987+00:00", "trade", 8.385, 24.0]
["2026-09-04T19:59:03.154479+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:03.154648+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:03.154956+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:59:03.154957+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:59:03.154959+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:03.154959+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:03.154965+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:59:03.154967+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:59:03.156551+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:03.156744+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:03.157272+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:03.242085+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:03.468441+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:59:03.649704+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:03.651778+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:03.882911+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:03.884265+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:04.104383+00:00", "trade", 8.385, 22.0]
["2026-09-04T19:59:04.115411+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:04.307124+00:00", "trade", 8.385, 98.0]
["2026-09-04T19:59:04.307125+00:00", "trade", 8.385, 2.0]
["2026-09-04T19:59:04.307191+00:00", "trade", 8.385, 98.0]
["2026-09-04T19:59:04.307192+00:00", "trade", 8.385, 2.0]
["2026-09-04T19:59:04.492737+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:04.492768+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:04.525951+00:00", "trade", 8.385, 23.0]
["2026-09-04T19:59:04.614092+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:04.614178+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:04.985695+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:04.985702+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:04.985722+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:04.985727+00:00", "trade", 8.39, 10.0]
["2026-09-04T19:59:04.985732+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:04.986102+00:00", "trade", 8.385, 35.0]
["2026-09-04T19:59:04.987389+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:04.987464+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:04.988857+00:00", "trade", 8.39, 90.0]
["2026-09-04T19:59:05.254223+00:00", "trade", 8.385, 65.0]
["2026-09-04T19:59:05.254224+00:00", "trade", 8.385, 135.0]
["2026-09-04T19:59:05.255112+00:00", "trade", 8.385, 6.0]
["2026-09-04T19:59:05.255171+00:00", "trade", 8.385, 4.0]
["2026-09-04T19:59:05.255218+00:00", "trade", 8.385, 16.0]
["2026-09-04T19:59:05.710120+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:05.710121+00:00", "trade", 8.385, 90.0]
["2026-09-04T19:59:05.951941+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:06.047371+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:06.047377+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:06.047383+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:06.047399+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:06.047406+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:06.047407+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:06.047412+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:06.047419+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:06.094487+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:06.374661+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:06.394861+00:00", "trade", 8.38, 5.0]
["2026-09-04T19:59:06.396351+00:00", "trade", 8.385, 26.0]
["2026-09-04T19:59:06.439944+00:00", "trade", 8.385, 300.0]
["2026-09-04T19:59:06.594293+00:00", "trade", 8.38, 76.0]
["2026-09-04T19:59:06.596612+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:06.696025+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:07.014674+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:07.015696+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:07.398042+00:00", "trade", 8.385, 6.0]
["2026-09-04T19:59:07.398927+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:07.399157+00:00", "trade", 8.385, 23.0]
["2026-09-04T19:59:07.399315+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:07.399317+00:00", "trade", 8.385, 90.0]
["2026-09-04T19:59:07.401921+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:07.889660+00:00", "trade", 8.385, 12.0]
["2026-09-04T19:59:08.069470+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:08.210783+00:00", "trade", 8.38, 40.0]
["2026-09-04T19:59:08.276450+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:08.462279+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:08.462280+00:00", "trade", 8.38, 15.0]
["2026-09-04T19:59:08.462809+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:08.463747+00:00", "trade", 8.385, 13.0]
["2026-09-04T19:59:08.464414+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:08.464423+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:08.464424+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:08.464425+00:00", "trade", 8.385, 80.0]
["2026-09-04T19:59:08.466258+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:08.774069+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:08.774094+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:59:08.774095+00:00", "trade", 8.385, 80.0]
["2026-09-04T19:59:08.774098+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:08.774155+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:59:08.774157+00:00", "trade", 8.385, 80.0]
["2026-09-04T19:59:08.774722+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:08.775953+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:09.169820+00:00", "trade", 8.3785, 19.0]
["2026-09-04T19:59:09.177952+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:09.379851+00:00", "trade", 8.385, 400.0]
["2026-09-04T19:59:09.455413+00:00", "trade", 8.385, 77.0]
["2026-09-04T19:59:09.457770+00:00", "trade", 8.3852, 2500.0]
["2026-09-04T19:59:09.463873+00:00", "trade", 8.385, 23.0]
["2026-09-04T19:59:09.466232+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:09.734060+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:09.734341+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:09.735211+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:59:09.896253+00:00", "trade", 8.385, 9.0]
["2026-09-04T19:59:10.293589+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.293910+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:59:10.293912+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:10.293912+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:59:10.293939+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:59:10.294026+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.295149+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.295156+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.371533+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:59:10.371535+00:00", "trade", 8.385, 80.0]
["2026-09-04T19:59:10.371598+00:00", "trade", 8.385, 23.0]
["2026-09-04T19:59:10.371600+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:10.371601+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:10.371603+00:00", "trade", 8.385, 57.0]
["2026-09-04T19:59:10.373396+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.373422+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.373581+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.373940+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.377805+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.457048+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.460410+00:00", "trade", 8.385, 77.0]
["2026-09-04T19:59:10.466809+00:00", "trade", 8.385, 23.0]
["2026-09-04T19:59:10.468026+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:10.478240+00:00", "trade", 8.385, 76.0]
["2026-09-04T19:59:10.831725+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.945244+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.974429+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.974456+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.993667+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:10.993701+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994038+00:00", "trade", 8.385, 300.0]
["2026-09-04T19:59:10.994039+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:10.994040+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994041+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:10.994043+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:10.994045+00:00", "trade", 8.39, 700.0]
["2026-09-04T19:59:10.994048+00:00", "trade", 8.39, 500.0]
["2026-09-04T19:59:10.994048+00:00", "trade", 8.39, 178.0]
["2026-09-04T19:59:10.994048+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994050+00:00", "trade", 8.39, 200.0]
["2026-09-04T19:59:10.994052+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:59:10.994055+00:00", "trade", 8.39, 40.0]
["2026-09-04T19:59:10.994055+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:59:10.994055+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994057+00:00", "trade", 8.39, 600.0]
["2026-09-04T19:59:10.994059+00:00", "trade", 8.39, 51.0]
["2026-09-04T19:59:10.994061+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994064+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:59:10.994064+00:00", "trade", 8.39, 11.0]
["2026-09-04T19:59:10.994064+00:00", "trade", 8.39, 1931.0]
["2026-09-04T19:59:10.994068+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994076+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994083+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994089+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994095+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994102+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994109+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994116+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994122+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994130+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994137+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994143+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994172+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994179+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994316+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994326+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994333+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994352+00:00", "trade", 8.39, 10.0]
["2026-09-04T19:59:10.994361+00:00", "trade", 8.39, 10.0]
["2026-09-04T19:59:10.994362+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994584+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994596+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994800+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:10.994930+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994963+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.994965+00:00", "trade", 8.39, 10.0]
["2026-09-04T19:59:10.994971+00:00", "trade", 8.39, 2.0]
["2026-09-04T19:59:10.996328+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:10.996588+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:10.997963+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:11.004329+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:11.037306+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:59:11.125222+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:11.158542+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:11.172646+00:00", "trade", 8.385, 16.0]
["2026-09-04T19:59:11.806365+00:00", "trade", 8.385, 2.0]
["2026-09-04T19:59:11.807750+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:12.461226+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:12.820215+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:12.820869+00:00", "trade", 8.385, 37.0]
["2026-09-04T19:59:12.864985+00:00", "trade", 8.385, 68.0]
["2026-09-04T19:59:12.893871+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:12.893897+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:13.477561+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:13.488668+00:00", "trade", 8.385, 90.0]
["2026-09-04T19:59:13.491752+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:13.521182+00:00", "trade", 8.385, 77.0]
["2026-09-04T19:59:13.611387+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:14.036826+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:14.037455+00:00", "trade", 8.385, 29.0]
["2026-09-04T19:59:14.038110+00:00", "trade", 8.385, 2.0]
["2026-09-04T19:59:14.094322+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:14.094342+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:14.094346+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:14.218952+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:14.218980+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:14.222167+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:14.570711+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:14.586110+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:14.586111+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:14.790725+00:00", "trade", 8.38, 4.0]
["2026-09-04T19:59:15.013048+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.013076+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.023505+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.081374+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.081402+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.096852+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.145545+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.167631+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.182323+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.187729+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.201117+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.280816+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.293104+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.293320+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.308244+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.351138+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.361160+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.367051+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.367076+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.376143+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.376171+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.378343+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.428011+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.428342+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.513006+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:15.513697+00:00", "trade", 8.385, 31.0]
["2026-09-04T19:59:15.514048+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:15.625780+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.627409+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.695730+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:15.695731+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:15.697180+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.699133+00:00", "trade", 8.385, 300.0]
["2026-09-04T19:59:15.699136+00:00", "trade", 8.385, 101.0]
["2026-09-04T19:59:15.734008+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.738743+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:15.916507+00:00", "trade", 8.385, 90.0]
["2026-09-04T19:59:16.228960+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:16.228988+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:16.345977+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:16.346041+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:16.346043+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:16.346044+00:00", "trade", 8.385, 80.0]
["2026-09-04T19:59:16.422913+00:00", "trade", 8.385, 30.0]
["2026-09-04T19:59:16.503658+00:00", "trade", 8.385, 77.0]
["2026-09-04T19:59:16.505378+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:16.693610+00:00", "trade", 8.39, 27.0]
["2026-09-04T19:59:16.697981+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:16.840122+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:17.665757+00:00", "trade", 8.385, 20.0]
["2026-09-04T19:59:17.665758+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:17.665760+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:17.665762+00:00", "trade", 8.385, 60.0]
["2026-09-04T19:59:17.666635+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:17.667354+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:17.956144+00:00", "trade", 8.385, 27.0]
["2026-09-04T19:59:18.127010+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:18.377427+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.409290+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.798054+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.799767+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:59:18.802733+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:18.803053+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:18.803053+00:00", "trade", 8.38, 197.0]
["2026-09-04T19:59:18.803056+00:00", "trade", 8.38, 80.0]
["2026-09-04T19:59:18.803056+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:59:18.803056+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:18.803061+00:00", "trade", 8.38, 23.0]
["2026-09-04T19:59:18.803118+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.804384+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.804391+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.814633+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:59:18.815945+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.816123+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.818052+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:18.818054+00:00", "trade", 8.385, 295.0]
["2026-09-04T19:59:18.818850+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.818876+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.820450+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.918665+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.918673+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:18.919033+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.075025+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:19.075716+00:00", "trade", 8.385, 30.0]
["2026-09-04T19:59:19.234711+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.234733+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:19.435713+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.436084+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.517570+00:00", "trade", 8.385, 77.0]
["2026-09-04T19:59:19.788546+00:00", "trade", 8.385, 3.0]
["2026-09-04T19:59:19.788620+00:00", "trade", 8.385, 3.0]
["2026-09-04T19:59:19.798139+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798146+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798164+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798173+00:00", "trade", 8.39, 10.0]
["2026-09-04T19:59:19.798175+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798178+00:00", "trade", 8.39, 10.0]
["2026-09-04T19:59:19.798186+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798266+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:19.798266+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798268+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:19.798269+00:00", "trade", 8.39, 320.0]
["2026-09-04T19:59:19.798285+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798293+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798299+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798313+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798320+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798327+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798336+00:00", "trade", 8.39, 74.0]
["2026-09-04T19:59:19.798722+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.798814+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.800810+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:19.802002+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.837826+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.855619+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.855645+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:19.855670+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:19.993930+00:00", "trade", 8.39, 100.0]
["2026-09-04T19:59:20.026262+00:00", "trade", 8.385, 10.0]
["2026-09-04T19:59:20.026263+00:00", "trade", 8.385, 94.0]
["2026-09-04T19:59:20.026308+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.353598+00:00", "trade", 8.3804, 24.0]
["2026-09-04T19:59:20.354012+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.354041+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.354296+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.354298+00:00", "trade", 8.39, 29.0]
["2026-09-04T19:59:20.386755+00:00", "trade", 8.38, 5.0]
["2026-09-04T19:59:20.492655+00:00", "trade", 8.385, 498.0]
["2026-09-04T19:59:20.492656+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:20.492657+00:00", "trade", 8.385, 400.0]
["2026-09-04T19:59:20.492657+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492659+00:00", "trade", 8.385, 600.0]
["2026-09-04T19:59:20.492662+00:00", "trade", 8.385, 252.0]
["2026-09-04T19:59:20.492662+00:00", "trade", 8.38, 85.0]
["2026-09-04T19:59:20.492664+00:00", "trade", 8.38, 1100.0]
["2026-09-04T19:59:20.492664+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492666+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492670+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492670+00:00", "trade", 8.38, 28.0]
["2026-09-04T19:59:20.492671+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492673+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:59:20.492673+00:00", "trade", 8.38, 241.0]
["2026-09-04T19:59:20.492677+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492678+00:00", "trade", 8.38, 28.0]
["2026-09-04T19:59:20.492679+00:00", "trade", 8.38, 23.0]
["2026-09-04T19:59:20.492682+00:00", "trade", 8.38, 21.0]
["2026-09-04T19:59:20.492682+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:59:20.492684+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492686+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:59:20.492686+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492689+00:00", "trade", 8.38, 50.0]
["2026-09-04T19:59:20.492691+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492691+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492693+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492693+00:00", "trade", 8.38, 1000.0]
["2026-09-04T19:59:20.492696+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:59:20.492697+00:00", "trade", 8.38, 1002.0]
["2026-09-04T19:59:20.492697+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492701+00:00", "trade", 8.38, 21.0]
["2026-09-04T19:59:20.492701+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492702+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492704+00:00", "trade", 8.38, 700.0]
["2026-09-04T19:59:20.492704+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492708+00:00", "trade", 8.38, 213.0]
["2026-09-04T19:59:20.492708+00:00", "trade", 8.38, 56.0]
["2026-09-04T19:59:20.492710+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492711+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492712+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492716+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492716+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492717+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492718+00:00", "trade", 8.38, 1250.0]
["2026-09-04T19:59:20.492719+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492726+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492733+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492740+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492746+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492750+00:00", "trade", 8.385, 256.0]
["2026-09-04T19:59:20.492750+00:00", "trade", 8.38, 58.0]
["2026-09-04T19:59:20.492752+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492759+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492765+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492771+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492778+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492786+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492792+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492797+00:00", "trade", 8.385, 384.0]
["2026-09-04T19:59:20.492798+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492805+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492811+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492812+00:00", "trade", 8.385, 500.0]
["2026-09-04T19:59:20.492818+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492824+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492831+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492837+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492843+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492845+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:59:20.492850+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492857+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492864+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:59:20.492864+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492867+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492870+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492872+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:59:20.492875+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492876+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492882+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492884+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492888+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492888+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492892+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.492895+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492901+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492908+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492931+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492951+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492960+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492967+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.492969+00:00", "trade", 8.38, 88.0]
["2026-09-04T19:59:20.492989+00:00", "trade", 8.38, 12.0]
["2026-09-04T19:59:20.492995+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.493004+00:00", "trade", 8.385, 512.0]
["2026-09-04T19:59:20.493006+00:00", "trade", 8.385, 28.0]
["2026-09-04T19:59:20.493035+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:59:20.493037+00:00", "trade", 8.38, 23.0]
["2026-09-04T19:59:20.493121+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:20.493223+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:20.493244+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:59:20.493268+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.493268+00:00", "trade", 8.38, 18.0]
["2026-09-04T19:59:20.493270+00:00", "trade", 8.385, 29.0]
["2026-09-04T19:59:20.493272+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.493496+00:00", "trade", 8.385, 72.0]
["2026-09-04T19:59:20.493536+00:00", "trade", 8.385, 286.0]
["2026-09-04T19:59:20.494174+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.494180+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.494187+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.494204+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.494213+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.494219+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.494282+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:59:20.494283+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.494286+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:59:20.494338+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.494346+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.494623+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.494630+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.494866+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.495234+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.495263+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.495270+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.495276+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.495291+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.495298+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.495304+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.495324+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.495372+00:00", "trade", 8.38, 60.0]
["2026-09-04T19:59:20.495574+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.500007+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.500044+00:00", "trade", 8.38, 117.0]
["2026-09-04T19:59:20.500083+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.500424+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.500430+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.500437+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.500442+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:59:20.500455+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.500462+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.500465+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:59:20.500468+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.500475+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.500528+00:00", "trade", 8.38, 40.0]
["2026-09-04T19:59:20.500530+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.500530+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.500533+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.502988+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.521811+00:00", "trade", 8.385, 300.0]
["2026-09-04T19:59:20.521851+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.575460+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:20.659484+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.659869+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.687898+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:20.687898+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.687916+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.687923+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.687930+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.687947+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.687954+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.687968+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.743128+00:00", "trade", 8.385, 6.0]
["2026-09-04T19:59:20.743129+00:00", "trade", 8.385, 94.0]
["2026-09-04T19:59:20.743834+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.744913+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.748210+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.763889+00:00", "trade", 8.385, 29.0]
["2026-09-04T19:59:20.956368+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.982364+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.992621+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:20.992992+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:21.017619+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:21.020813+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:21.334377+00:00", "trade", 8.3899, 750.0]
["2026-09-04T19:59:21.523184+00:00", "trade", 8.385, 25.0]
["2026-09-04T19:59:21.685600+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:21.686929+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:21.741461+00:00", "trade", 8.385, 300.0]
["2026-09-04T19:59:21.777605+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:21.822604+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:21.866029+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:21.915630+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:22.633656+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:22.634327+00:00", "trade", 8.385, 31.0]
["2026-09-04T19:59:22.749538+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:22.817265+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:22.817585+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:22.817957+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:22.915358+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:22.964248+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:23.082427+00:00", "trade", 8.385, 99.0]
["2026-09-04T19:59:23.213314+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:23.213685+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:23.271337+00:00", "trade", 8.385, 49.0]
["2026-09-04T19:59:23.418781+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:23.419124+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:23.419494+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:23.454919+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:23.486469+00:00", "trade", 8.385, 300.0]
["2026-09-04T19:59:23.694065+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:23.694434+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:23.755672+00:00", "trade", 8.39, 3.0]
["2026-09-04T19:59:23.756364+00:00", "trade", 8.385, 25.0]
["2026-09-04T19:59:24.021671+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.022042+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.156897+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:24.157297+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.157667+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.158319+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.159074+00:00", "trade", 8.385, 9.0]
["2026-09-04T19:59:24.234219+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.234246+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.242096+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.447262+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.506350+00:00", "trade", 8.385, 21.0]
["2026-09-04T19:59:24.882101+00:00", "trade", 8.385, 1.0]
["2026-09-04T19:59:24.882415+00:00", "trade", 8.385, 70.0]
["2026-09-04T19:59:24.882417+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:24.882464+00:00", "trade", 8.385, 22.0]
["2026-09-04T19:59:24.891767+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:59:24.891824+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:59:24.891882+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:59:24.892729+00:00", "trade", 8.38, 65.0]
["2026-09-04T19:59:24.907819+00:00", "trade", 8.3899, 550.0]
["2026-09-04T19:59:24.934357+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934364+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934370+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934378+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934384+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934391+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934396+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:59:24.934399+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934400+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:24.934406+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934412+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934413+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:24.934419+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934425+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934470+00:00", "trade", 8.385, 142.0]
["2026-09-04T19:59:24.934472+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:24.934478+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934492+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:24.934492+00:00", "trade", 8.38, 38.0]
["2026-09-04T19:59:24.934569+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934598+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934605+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934611+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934625+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934631+00:00", "trade", 8.38, 4.0]
["2026-09-04T19:59:24.934632+00:00", "trade", 8.38, 8.0]
["2026-09-04T19:59:24.934632+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934633+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:59:24.934635+00:00", "trade", 8.38, 175.0]
["2026-09-04T19:59:24.934638+00:00", "trade", 8.38, 973.0]
["2026-09-04T19:59:24.934638+00:00", "trade", 8.38, 5.0]
["2026-09-04T19:59:24.934639+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934641+00:00", "trade", 8.38, 64.0]
["2026-09-04T19:59:24.934641+00:00", "trade", 8.38, 35.0]
["2026-09-04T19:59:24.934646+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:24.934646+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934651+00:00", "trade", 8.38, 2.0]
["2026-09-04T19:59:24.934653+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934661+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934665+00:00", "trade", 8.38, 400.0]
["2026-09-04T19:59:24.934668+00:00", "trade", 8.385, 100.0]
["2026-09-04T19:59:24.934674+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:24.934674+00:00", "trade", 8.38, 162.0]
["2026-09-04T19:59:24.934675+00:00", "trade", 8.38, 267.0]
["2026-09-04T19:59:24.934675+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:59:24.934677+00:00", "trade", 8.38, 300.0]
["2026-09-04T19:59:24.934678+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:24.934684+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:59:24.934695+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934698+00:00", "trade", 8.385, 200.0]
["2026-09-04T19:59:24.934700+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:24.934700+00:00", "trade", 8.38, 20.0]
["2026-09-04T19:59:24.934700+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:24.934701+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934708+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934715+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934721+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:59:24.934723+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934725+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934730+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934736+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934743+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934750+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934753+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934757+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934763+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934777+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934916+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934949+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934956+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934962+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934970+00:00", "quote", 8.38, 8.39]
["2026-09-04T19:59:24.934977+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:59:24.934992+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:59:24.934999+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:59:24.935006+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:59:24.935013+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:59:24.935019+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:59:24.935025+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:59:24.935032+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:59:24.935038+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:59:24.935043+00:00", "trade", 8.38, 2.0]
["2026-09-04T19:59:24.935045+00:00", "quote", 8.38, 8.38]
["2026-09-04T19:59:24.935053+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:24.935055+00:00", "trade", 8.38, 100.0]
["2026-09-04T19:59:24.935055+00:00", "trade", 8.38, 200.0]
["2026-09-04T19:59:24.935055+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.935066+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.935072+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.935079+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.935085+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.935201+00:00", "trade", 8.375, 30.0]
["2026-09-04T19:59:24.935205+00:00", "trade", 8.375, 84.0]
["2026-09-04T19:59:24.935297+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.935325+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.935353+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.935458+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:24.935523+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:24.935570+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:24.935801+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.935889+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:24.935913+00:00", "trade", 8.375, 398.0]
["2026-09-04T19:59:24.935994+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.936071+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:24.936149+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:24.936177+00:00", "trade", 8.375, 143.0]
["2026-09-04T19:59:24.936308+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:24.937247+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.939718+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.939725+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.940066+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:24.941685+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.941715+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.941741+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.962359+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.973000+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.973007+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.973082+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:24.973741+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.018377+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.018692+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.019062+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.104786+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.105239+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.105585+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.105592+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.105600+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.105607+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.105621+00:00", "trade", 8.38, 10.0]
["2026-09-04T19:59:25.105858+00:00", "trade", 8.375, 6.0]
["2026-09-04T19:59:25.105863+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.105886+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:25.112207+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.112237+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.115630+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.116125+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:25.116130+00:00", "trade", 8.375, 4.0]
["2026-09-04T19:59:25.184658+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.184665+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.184672+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.184682+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.184688+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.184693+00:00", "trade", 8.37, 82.0]
["2026-09-04T19:59:25.184695+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.184750+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.185004+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.185095+00:00", "trade", 8.375, 69.0]
["2026-09-04T19:59:25.185374+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.194686+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.198910+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.355858+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.356226+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.411089+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.436702+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.437301+00:00", "trade", 8.3701, 270.0]
["2026-09-04T19:59:25.437664+00:00", "trade", 8.3701, 1.0]
["2026-09-04T19:59:25.538980+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.583841+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.584222+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.586922+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.669188+00:00", "trade", 8.375, 68.0]
["2026-09-04T19:59:25.673809+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.757558+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:59:25.759378+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.759744+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.776291+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:25.776856+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:25.776881+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:25.776882+00:00", "trade", 8.375, 90.0]
["2026-09-04T19:59:26.029403+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:26.094417+00:00", "trade", 8.375, 4.0]
["2026-09-04T19:59:26.095085+00:00", "trade", 8.375, 24.0]
["2026-09-04T19:59:26.095113+00:00", "trade", 8.375, 8.0]
["2026-09-04T19:59:26.095827+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:26.096683+00:00", "trade", 8.375, 58.0]
["2026-09-04T19:59:26.096804+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:26.191528+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:26.192321+00:00", "trade", 8.375, 98.0]
["2026-09-04T19:59:26.335846+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:26.422509+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:26.822981+00:00", "trade", 8.375, 174.0]
["2026-09-04T19:59:26.825296+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:26.854810+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:26.960635+00:00", "trade", 8.375, 78.0]
["2026-09-04T19:59:26.960638+00:00", "trade", 8.375, 22.0]
["2026-09-04T19:59:27.097596+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:27.414715+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:27.705498+00:00", "trade", 8.375, 32.0]
["2026-09-04T19:59:27.707691+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:27.707724+00:00", "trade", 8.375, 77.0]
["2026-09-04T19:59:27.707815+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:27.707997+00:00", "trade", 8.375, 140.0]
["2026-09-04T19:59:27.710313+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:27.807443+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:27.938329+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:28.008510+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:28.133546+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:28.253780+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:28.440073+00:00", "trade", 8.375, 12.0]
["2026-09-04T19:59:28.440490+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:28.441327+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:28.442689+00:00", "trade", 8.375, 52.0]
["2026-09-04T19:59:28.498650+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:28.498672+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:28.498987+00:00", "trade", 8.375, 598.0]
["2026-09-04T19:59:28.498995+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:28.498999+00:00", "trade", 8.37, 400.0]
["2026-09-04T19:59:28.499003+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:28.499011+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:28.499048+00:00", "trade", 8.37, 102.0]
["2026-09-04T19:59:28.500791+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:28.516066+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:28.518539+00:00", "trade", 8.375, 200.0]
["2026-09-04T19:59:28.577340+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:29.007728+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:29.008102+00:00", "trade", 8.375, 62.0]
["2026-09-04T19:59:29.042912+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:29.113955+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:29.113976+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:29.113987+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:29.189451+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:29.189475+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:29.189476+00:00", "trade", 8.375, 90.0]
["2026-09-04T19:59:29.192465+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:29.236643+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:29.236669+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:29.343402+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:29.343429+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:29.382473+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:29.456495+00:00", "trade", 8.375, 42.0]
["2026-09-04T19:59:29.934017+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:30.027195+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:30.136708+00:00", "trade", 8.375, 54.0]
["2026-09-04T19:59:30.137122+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:30.196672+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:30.197610+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:30.206977+00:00", "trade", 8.375, 600.0]
["2026-09-04T19:59:30.207699+00:00", "trade", 8.375, 400.0]
["2026-09-04T19:59:30.378274+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:30.417272+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:30.417275+00:00", "trade", 8.375, 90.0]
["2026-09-04T19:59:30.476475+00:00", "trade", 8.38, 18.0]
["2026-09-04T19:59:30.476517+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:59:30.513580+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:30.540273+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:30.573936+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:30.633476+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:59:30.903100+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:30.954170+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:31.456599+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:31.456626+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:31.456627+00:00", "trade", 8.375, 90.0]
["2026-09-04T19:59:31.496470+00:00", "trade", 8.375, 26.0]
["2026-09-04T19:59:31.575503+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:31.757850+00:00", "trade", 8.375, 77.0]
["2026-09-04T19:59:31.766061+00:00", "trade", 8.38, 5.0]
["2026-09-04T19:59:31.829467+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:31.829483+00:00", "trade", 8.375, 22.0]
["2026-09-04T19:59:31.829487+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:31.831622+00:00", "trade", 8.375, 78.0]
["2026-09-04T19:59:31.906372+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:31.906400+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:31.906983+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:59:31.925587+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:32.288544+00:00", "trade", 8.375, 117.0]
["2026-09-04T19:59:32.400590+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:32.415040+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:32.415621+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:59:32.416827+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:32.417138+00:00", "trade", 8.375, 114.0]
["2026-09-04T19:59:32.417155+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:32.417164+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:59:32.417168+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:59:32.417172+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:32.417214+00:00", "trade", 8.37, 1386.0]
["2026-09-04T19:59:32.492258+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:32.516509+00:00", "trade", 8.375, 4.0]
["2026-09-04T19:59:32.516555+00:00", "trade", 8.375, 17.0]
["2026-09-04T19:59:32.516993+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:32.667871+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:32.667897+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:32.667899+00:00", "trade", 8.375, 90.0]
["2026-09-04T19:59:32.675266+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:32.675293+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:32.675910+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:32.717252+00:00", "trade", 8.375, 72.0]
["2026-09-04T19:59:32.717259+00:00", "trade", 8.375, 28.0]
["2026-09-04T19:59:32.776880+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:33.082939+00:00", "trade", 8.37, 63.0]
["2026-09-04T19:59:33.164355+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:33.486854+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:33.536429+00:00", "trade", 8.375, 21.0]
["2026-09-04T19:59:33.562498+00:00", "trade", 8.375, 300.0]
["2026-09-04T19:59:33.736475+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:33.839361+00:00", "trade", 8.375, 4.0]
["2026-09-04T19:59:34.158425+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:34.158427+00:00", "trade", 8.375, 90.0]
["2026-09-04T19:59:34.211816+00:00", "trade", 8.389, 3.0]
["2026-09-04T19:59:34.237864+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:34.273787+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:34.273813+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:34.273849+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:34.273850+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:34.274390+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:34.274394+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:59:34.477643+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:34.477682+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:34.773337+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:34.785977+00:00", "trade", 8.375, 200.0]
["2026-09-04T19:59:34.787052+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.033915+00:00", "trade", 8.37, 93.0]
["2026-09-04T19:59:35.034173+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.034476+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.349957+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:35.350397+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.425157+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.426118+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.428738+00:00", "trade", 8.375, 252.0]
["2026-09-04T19:59:35.428741+00:00", "trade", 8.375, 48.0]
["2026-09-04T19:59:35.441467+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.441494+00:00", "trade", 8.375, 89.0]
["2026-09-04T19:59:35.441496+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:35.441497+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:35.476036+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.476059+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.478820+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.478847+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.478915+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.479258+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:59:35.479266+00:00", "trade", 8.37, 301.0]
["2026-09-04T19:59:35.479269+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:59:35.479273+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:35.479284+00:00", "trade", 8.37, 399.0]
["2026-09-04T19:59:35.485808+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:35.489656+00:00", "trade", 8.375, 200.0]
["2026-09-04T19:59:35.602943+00:00", "trade", 8.375, 140.0]
["2026-09-04T19:59:35.606681+00:00", "trade", 8.375, 10.0]
["2026-09-04T19:59:35.897401+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:35.901922+00:00", "trade", 8.375, 66.0]
["2026-09-04T19:59:35.915715+00:00", "trade", 8.38, 34.0]
["2026-09-04T19:59:35.915782+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:35.915786+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:36.054453+00:00", "trade", 8.375, 50.0]
["2026-09-04T19:59:36.153724+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:36.179895+00:00", "trade", 8.3808, 33.0]
["2026-09-04T19:59:36.246316+00:00", "trade", 8.375, 117.0]
["2026-09-04T19:59:36.484582+00:00", "trade", 8.375, 5.0]
["2026-09-04T19:59:36.558152+00:00", "trade", 8.375, 300.0]
["2026-09-04T19:59:36.560730+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:36.891847+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:36.910473+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.128371+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.315747+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.316962+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.320996+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:37.332633+00:00", "trade", 8.37, 60.0]
["2026-09-04T19:59:37.447267+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.465064+00:00", "trade", 8.3821, 2.0]
["2026-09-04T19:59:37.614324+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.617324+00:00", "trade", 8.375, 13.0]
["2026-09-04T19:59:37.617506+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:37.617522+00:00", "trade", 8.375, 420.0]
["2026-09-04T19:59:37.617553+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:37.617557+00:00", "trade", 8.375, 4.0]
["2026-09-04T19:59:37.617661+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.617670+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.617677+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.617695+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.617702+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.617709+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.617764+00:00", "trade", 8.37, 601.0]
["2026-09-04T19:59:37.617766+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:37.617774+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:59:37.617779+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:59:37.617782+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:37.617786+00:00", "trade", 8.37, 650.0]
["2026-09-04T19:59:37.617796+00:00", "trade", 8.375, 516.0]
["2026-09-04T19:59:37.617824+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:37.619643+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.678899+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.810277+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:37.810277+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.810453+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.811386+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.904946+00:00", "trade", 8.37, 14.0]
["2026-09-04T19:59:37.904946+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:37.904948+00:00", "trade", 8.37, 86.0]
["2026-09-04T19:59:37.904953+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:38.196623+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:38.197297+00:00", "trade", 8.37, 10.0]
["2026-09-04T19:59:38.256035+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:38.256042+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:38.256049+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:38.256065+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:38.256067+00:00", "trade", 8.37, 20.0]
["2026-09-04T19:59:38.256070+00:00", "trade", 8.37, 80.0]
["2026-09-04T19:59:38.256072+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:38.256079+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:38.445860+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:38.446560+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:38.446584+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:38.446585+00:00", "trade", 8.375, 99.0]
["2026-09-04T19:59:38.712871+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:38.761921+00:00", "trade", 8.375, 67.0]
["2026-09-04T19:59:38.904421+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:38.962025+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:59:39.012179+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.012346+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.050505+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.091179+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.150285+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.150289+00:00", "trade", 8.37, 4.0]
["2026-09-04T19:59:39.150817+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.232564+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.233107+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.235459+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.236531+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.349250+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.349251+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:59:39.429425+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:39.429425+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.429448+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.429455+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.429461+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.429479+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.429486+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.429493+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.449551+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.456300+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:39.583481+00:00", "trade", 8.375, 33.0]
["2026-09-04T19:59:39.619682+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.651203+00:00", "trade", 8.375, 300.0]
["2026-09-04T19:59:39.652479+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.678603+00:00", "trade", 8.37, 9.0]
["2026-09-04T19:59:39.678603+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.679069+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.760179+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.760203+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.760205+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:39.760206+00:00", "trade", 8.375, 99.0]
["2026-09-04T19:59:39.760228+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.762057+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.802490+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.814623+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.815114+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.930093+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:59:39.932311+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:39.932455+00:00", "trade", 8.37, 21.0]
["2026-09-04T19:59:39.943626+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.943627+00:00", "trade", 8.37, 162.0]
["2026-09-04T19:59:39.943646+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.943653+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.943660+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.943673+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.943682+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.943689+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.944928+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.969887+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.969934+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:39.980070+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.090303+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.091221+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.111750+00:00", "trade", 8.375, 84.0]
["2026-09-04T19:59:40.111750+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:40.111750+00:00", "trade", 8.375, 21.0]
["2026-09-04T19:59:40.112119+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.135033+00:00", "trade", 8.375, 67.0]
["2026-09-04T19:59:40.135038+00:00", "trade", 8.375, 252.0]
["2026-09-04T19:59:40.135040+00:00", "trade", 8.375, 512.0]
["2026-09-04T19:59:40.135043+00:00", "trade", 8.375, 81.0]
["2026-09-04T19:59:40.306982+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:59:40.306983+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.307871+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.324157+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.325227+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.325281+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.337005+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.348630+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:40.348843+00:00", "trade", 8.37, 32.0]
["2026-09-04T19:59:40.575641+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:40.578749+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.578751+00:00", "trade", 8.37, 101.0]
["2026-09-04T19:59:40.578770+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.578776+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.578783+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.578802+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.578809+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.578816+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.731457+00:00", "trade", 8.37, 532.0]
["2026-09-04T19:59:40.731457+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.731458+00:00", "trade", 8.37, 20.0]
["2026-09-04T19:59:40.731460+00:00", "trade", 8.37, 89.0]
["2026-09-04T19:59:40.731465+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.731472+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.731479+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.731487+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.731493+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.731506+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.731516+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.731523+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.823423+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.823430+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.823437+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.823446+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:40.823457+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.823464+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.823471+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.823527+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:40.823528+00:00", "trade", 8.37, 38.0]
["2026-09-04T19:59:40.828631+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.909876+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:40.920833+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:40.921887+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.063640+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:59:41.063641+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.070617+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.164105+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:41.185579+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:41.185579+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.185600+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.185607+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.185614+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.185630+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.185637+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.185644+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.367581+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.367582+00:00", "trade", 8.37, 566.0]
["2026-09-04T19:59:41.367600+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.367607+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.367614+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.367629+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.367636+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.367643+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.425392+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:41.539174+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540284+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540292+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540296+00:00", "trade", 8.37, 4.0]
["2026-09-04T19:59:41.540298+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540306+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540314+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540321+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:59:41.540322+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540323+00:00", "trade", 8.37, 43.0]
["2026-09-04T19:59:41.540329+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540477+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540484+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540491+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540507+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540514+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540521+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.540584+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:41.540589+00:00", "trade", 8.37, 1253.0]
["2026-09-04T19:59:41.540611+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:59:41.540615+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:41.540616+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:41.540618+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:59:41.540622+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:59:41.543596+00:00", "trade", 8.37, 34.0]
["2026-09-04T19:59:41.543597+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.555605+00:00", "trade", 8.37, 77.0]
["2026-09-04T19:59:41.582387+00:00", "trade", 8.37, 6.0]
["2026-09-04T19:59:41.915593+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:41.915617+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:41.916044+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.104335+00:00", "trade", 8.38, 2.0]
["2026-09-04T19:59:42.128800+00:00", "trade", 8.375, 35.0]
["2026-09-04T19:59:42.208799+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.623978+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:42.624157+00:00", "trade", 8.37, 21.0]
["2026-09-04T19:59:42.625450+00:00", "trade", 8.37, 14.0]
["2026-09-04T19:59:42.636199+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:59:42.636896+00:00", "trade", 8.37, 3.0]
["2026-09-04T19:59:42.638430+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.638438+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.638444+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.638454+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.638461+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.638468+00:00", "trade", 8.37, 8.0]
["2026-09-04T19:59:42.638468+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.638469+00:00", "trade", 8.37, 46.0]
["2026-09-04T19:59:42.638474+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.639324+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.754226+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.755264+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:42.755335+00:00", "trade", 8.37, 1700.0]
["2026-09-04T19:59:42.762204+00:00", "trade", 8.37, 4.0]
["2026-09-04T19:59:42.850978+00:00", "trade", 8.3761, 1.0]
["2026-09-04T19:59:42.851550+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:43.195421+00:00", "trade", 8.3799, 100.0]
["2026-09-04T19:59:43.213120+00:00", "trade", 8.375, 130.0]
["2026-09-04T19:59:43.213618+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:43.214832+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:43.337881+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:43.338261+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:43.413334+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:43.416470+00:00", "trade", 8.37, 2.0]
["2026-09-04T19:59:43.416521+00:00", "trade", 8.37, 53.0]
["2026-09-04T19:59:43.447722+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:43.574516+00:00", "trade", 8.37, 2.0]
["2026-09-04T19:59:43.747082+00:00", "trade", 8.37, 1.0]
["2026-09-04T19:59:44.050241+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.080436+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.083160+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.092008+00:00", "trade", 8.38, 1.0]
["2026-09-04T19:59:44.439631+00:00", "trade", 8.37, 5.0]
["2026-09-04T19:59:44.545423+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.546342+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.597193+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:44.709963+00:00", "trade", 8.37, 94.0]
["2026-09-04T19:59:44.788514+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.788538+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:44.788956+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.789433+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.870525+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.870532+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.870539+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.870555+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.870561+00:00", "trade", 8.37, 54.0]
["2026-09-04T19:59:44.870562+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.870564+00:00", "trade", 8.37, 46.0]
["2026-09-04T19:59:44.870569+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.870996+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.877808+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.896617+00:00", "trade", 8.375, 14.0]
["2026-09-04T19:59:44.897990+00:00", "trade", 8.375, 30.0]
["2026-09-04T19:59:44.897990+00:00", "trade", 8.375, 56.0]
["2026-09-04T19:59:44.898154+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:44.898394+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:45.036845+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:45.090813+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:45.091083+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:45.091372+00:00", "trade", 8.375, 47.0]
["2026-09-04T19:59:45.494165+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:45.494645+00:00", "trade", 8.375, 23.0]
["2026-09-04T19:59:45.495024+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:45.495027+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:45.743660+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:45.743694+00:00", "trade", 8.375, 5.0]
["2026-09-04T19:59:45.914655+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:46.023546+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:46.243367+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:46.668673+00:00", "trade", 8.37, 2.0]
["2026-09-04T19:59:46.669290+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:46.681493+00:00", "trade", 8.37, 44.0]
["2026-09-04T19:59:46.684406+00:00", "trade", 8.375, 252.0]
["2026-09-04T19:59:46.684410+00:00", "trade", 8.375, 512.0]
["2026-09-04T19:59:46.684420+00:00", "trade", 8.375, 600.0]
["2026-09-04T19:59:46.684758+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:46.687039+00:00", "trade", 8.375, 7.0]
["2026-09-04T19:59:46.687097+00:00", "trade", 8.375, 3.0]
["2026-09-04T19:59:46.687648+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:46.765459+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:47.027814+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:47.194739+00:00", "trade", 8.375, 4.0]
["2026-09-04T19:59:47.194828+00:00", "trade", 8.38, 14.0]
["2026-09-04T19:59:47.194900+00:00", "trade", 8.375, 2.0]
["2026-09-04T19:59:47.383044+00:00", "trade", 8.375, 38.0]
["2026-09-04T19:59:47.386578+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.422956+00:00", "trade", 8.3876, 3.0]
["2026-09-04T19:59:47.473009+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.473080+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.575484+00:00", "trade", 8.375, 1.0]
["2026-09-04T19:59:47.575529+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.613120+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.665495+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.666484+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.728511+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:47.735037+00:00", "trade", 8.37, 210.0]
["2026-09-04T19:59:47.735039+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.735040+00:00", "trade", 8.37, 90.0]
["2026-09-04T19:59:47.735040+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.735046+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.735053+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.735060+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.735067+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.735073+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.735080+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.735087+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.735094+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.735101+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.735108+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.735598+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.736524+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.795430+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797696+00:00", "trade", 8.37, 310.0]
["2026-09-04T19:59:47.797696+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797697+00:00", "trade", 8.37, 25.0]
["2026-09-04T19:59:47.797699+00:00", "trade", 8.37, 764.0]
["2026-09-04T19:59:47.797701+00:00", "trade", 8.37, 1029.0]
["2026-09-04T19:59:47.797703+00:00", "trade", 8.37, 4.0]
["2026-09-04T19:59:47.797704+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797710+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797717+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797724+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797731+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797738+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797744+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797745+00:00", "trade", 8.37, 96.0]
["2026-09-04T19:59:47.797747+00:00", "trade", 8.37, 104.0]
["2026-09-04T19:59:47.797751+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797758+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797765+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797772+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797778+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797786+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797793+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.797807+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:47.798117+00:00", "trade", 8.37, 824.0]
["2026-09-04T19:59:47.798129+00:00", "trade", 8.37, 169.0]
["2026-09-04T19:59:47.798132+00:00", "trade", 8.37, 85.0]
["2026-09-04T19:59:47.798136+00:00", "trade", 8.37, 90.0]
["2026-09-04T19:59:47.798138+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:47.798143+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.798182+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.798182+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798248+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798320+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:47.798357+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798358+00:00", "trade", 8.37, 2004.0]
["2026-09-04T19:59:47.798359+00:00", "trade", 8.37, 2061.0]
["2026-09-04T19:59:47.798360+00:00", "trade", 8.37, 594.0]
["2026-09-04T19:59:47.798361+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.798365+00:00", "trade", 8.37, 121.0]
["2026-09-04T19:59:47.798365+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798366+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.798370+00:00", "trade", 8.37, 8.0]
["2026-09-04T19:59:47.798370+00:00", "trade", 8.37, 200.0]
["2026-09-04T19:59:47.798371+00:00", "trade", 8.37, 60.0]
["2026-09-04T19:59:47.798371+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798373+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.798378+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798385+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798387+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.798392+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798398+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798405+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798427+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798433+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798447+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798454+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798460+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798466+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798473+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798479+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798487+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.798493+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798499+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798507+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798513+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798550+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798564+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798571+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798591+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798598+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798604+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798611+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798617+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798627+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798653+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798661+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798668+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798684+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798705+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798733+00:00", "trade", 8.375, 100.0]
["2026-09-04T19:59:47.798734+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.798734+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.798747+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798767+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798815+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798817+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798903+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798926+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.798945+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.799048+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.799114+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.799125+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.799203+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.799213+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.799219+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.799234+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.799395+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.799415+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.799964+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.800093+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.801343+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.802510+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.803458+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.803464+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.803485+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.805554+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.808720+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.809417+00:00", "trade", 8.37, 65.0]
["2026-09-04T19:59:47.809442+00:00", "trade", 8.37, 65.0]
["2026-09-04T19:59:47.809443+00:00", "trade", 8.37, 120.0]
["2026-09-04T19:59:47.809446+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.809453+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.809470+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.809480+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.820828+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826134+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826142+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826149+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826162+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826169+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826172+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.826172+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826177+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826178+00:00", "trade", 8.37, 35.0]
["2026-09-04T19:59:47.826184+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826191+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826198+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826204+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826211+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826537+00:00", "quote", 8.37, 8.38]
["2026-09-04T19:59:47.826545+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826551+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826559+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826566+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826574+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826581+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826588+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826595+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826608+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826621+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826628+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826641+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.826641+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.826647+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.826751+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826835+00:00", "quote", 8.37, 8.37]
["2026-09-04T19:59:47.826939+00:00", "trade", 8.37, 100.0]
["2026-09-04T19:59:47.826939+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.826945+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.826997+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.827005+00:00", "trade", 8.365, 10.0]
["2026-09-04T19:59:47.827186+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:59:47.827361+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:59:47.827545+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:59:47.827549+00:00", "trade", 8.365, 2.0]
["2026-09-04T19:59:47.828105+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:59:47.828423+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.829176+00:00", "trade", 8.365, 25.0]
["2026-09-04T19:59:47.829987+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:59:47.830665+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.832827+00:00", "trade", 8.365, 50.0]
["2026-09-04T19:59:47.832884+00:00", "trade", 8.365, 3.0]
["2026-09-04T19:59:47.836580+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.836840+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.841074+00:00", "trade", 8.365, 340.0]
["2026-09-04T19:59:47.844702+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.846811+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.848853+00:00", "trade", 8.365, 300.0]
["2026-09-04T19:59:47.855269+00:00", "trade", 8.365, 7.0]
["2026-09-04T19:59:47.855363+00:00", "trade", 8.37, 60.0]
["2026-09-04T19:59:47.855423+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:59:47.855427+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:59:47.868494+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.868502+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.893188+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:47.894105+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:59:47.932266+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:48.011706+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:59:48.056491+00:00", "trade", 8.37, 62.0]
["2026-09-04T19:59:48.056557+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:59:48.056558+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:59:48.105264+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:48.131666+00:00", "trade", 8.365, 42.0]
["2026-09-04T19:59:48.213776+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:48.219351+00:00", "trade", 8.36, 48.0]
["2026-09-04T19:59:48.219419+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:48.225845+00:00", "trade", 8.365, 58.0]
["2026-09-04T19:59:48.255992+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:59:48.339393+00:00", "trade", 8.365, 7.0]
["2026-09-04T19:59:48.355414+00:00", "trade", 8.37, 9.0]
["2026-09-04T19:59:48.365797+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:59:48.459372+00:00", "trade", 8.36, 7.0]
["2026-09-04T19:59:48.459441+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:48.460166+00:00", "trade", 8.365, 300.0]
["2026-09-04T19:59:48.460910+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:48.518610+00:00", "trade", 8.365, 1.0]
["2026-09-04T19:59:48.596397+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:48.601015+00:00", "trade", 8.365, 12.0]
["2026-09-04T19:59:48.601733+00:00", "trade", 8.36, 45.0]
["2026-09-04T19:59:48.601741+00:00", "trade", 8.36, 43.0]
["2026-09-04T19:59:48.601800+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:48.614926+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:48.614959+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:48.801929+00:00", "trade", 8.365, 3.0]
["2026-09-04T19:59:48.921150+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.005219+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.005241+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.019252+00:00", "trade", 8.36, 5.0]
["2026-09-04T19:59:49.019323+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.032313+00:00", "trade", 8.365, 2.0]
["2026-09-04T19:59:49.032360+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.135263+00:00", "trade", 8.36, 52.0]
["2026-09-04T19:59:49.135277+00:00", "trade", 8.36, 36.0]
["2026-09-04T19:59:49.197829+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.317032+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.317049+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:59:49.346209+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.346216+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.346228+00:00", "trade", 8.36, 17.0]
["2026-09-04T19:59:49.404938+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.425602+00:00", "trade", 8.36, 41.0]
["2026-09-04T19:59:49.468471+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.469250+00:00", "trade", 8.365, 80.0]
["2026-09-04T19:59:49.608217+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:49.608605+00:00", "trade", 8.36, 33.0]
["2026-09-04T19:59:49.752858+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.752875+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:59:49.771179+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.774360+00:00", "trade", 8.36, 41.0]
["2026-09-04T19:59:49.774429+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.781381+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.939912+00:00", "trade", 8.36, 4.0]
["2026-09-04T19:59:49.973333+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.973341+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.973348+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.973363+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.973369+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.973370+00:00", "trade", 8.36, 22.0]
["2026-09-04T19:59:49.973377+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.973449+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:49.994501+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.006751+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.014194+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.014201+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.014208+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.014241+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.014250+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.014256+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.014292+00:00", "trade", 8.36, 93.0]
["2026-09-04T19:59:50.019483+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:59:50.019615+00:00", "trade", 8.36, 50.0]
["2026-09-04T19:59:50.038606+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.038687+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.038987+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059170+00:00", "trade", 8.36, 2.0]
["2026-09-04T19:59:50.059170+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059172+00:00", "trade", 8.36, 500.0]
["2026-09-04T19:59:50.059173+00:00", "trade", 8.36, 126.0]
["2026-09-04T19:59:50.059175+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:50.059178+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:50.059178+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059179+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:50.059182+00:00", "trade", 8.36, 400.0]
["2026-09-04T19:59:50.059182+00:00", "trade", 8.36, 900.0]
["2026-09-04T19:59:50.059184+00:00", "trade", 8.36, 98.0]
["2026-09-04T19:59:50.059184+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059186+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:50.059189+00:00", "trade", 8.36, 935.0]
["2026-09-04T19:59:50.059190+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059197+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059203+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059210+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059216+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059223+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059230+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059234+00:00", "trade", 8.36, 60.0]
["2026-09-04T19:59:50.059238+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059245+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059252+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059260+00:00", "trade", 8.36, 10.0]
["2026-09-04T19:59:50.059266+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059274+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059280+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059287+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059294+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059301+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059308+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059314+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059327+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059335+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059349+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059370+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059377+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059383+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059390+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059552+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059570+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059577+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059610+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059612+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.059659+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:50.059660+00:00", "quote", 8.35, 8.37]
["2026-09-04T19:59:50.059780+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.059954+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.060391+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:59:50.060399+00:00", "trade", 8.35, 45.0]
["2026-09-04T19:59:50.060434+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.061189+00:00", "trade", 8.35, 55.0]
["2026-09-04T19:59:50.061193+00:00", "trade", 8.35, 45.0]
["2026-09-04T19:59:50.061340+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:50.062017+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.062104+00:00", "trade", 8.36, 6.0]
["2026-09-04T19:59:50.063404+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:50.064787+00:00", "trade", 8.36, 3.0]
["2026-09-04T19:59:50.066578+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:50.067283+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.067972+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.068187+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.068521+00:00", "trade", 8.36, 2.0]
["2026-09-04T19:59:50.069297+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.069766+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.069867+00:00", "trade", 8.36, 3.0]
["2026-09-04T19:59:50.075301+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.075876+00:00", "trade", 8.36, 6.0]
["2026-09-04T19:59:50.077031+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:50.077632+00:00", "trade", 8.36, 2.0]
["2026-09-04T19:59:50.082322+00:00", "trade", 8.36, 3.0]
["2026-09-04T19:59:50.084755+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.084763+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.084769+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.084776+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.084783+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.085298+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.085327+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.094488+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.094496+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.094497+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:59:50.094504+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.094511+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.094524+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.094531+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.094538+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.094546+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.094553+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.094561+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.096899+00:00", "trade", 8.36, 5.0]
["2026-09-04T19:59:50.096899+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.097157+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.097382+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.098125+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.098969+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.099524+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.107277+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:50.118926+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.120090+00:00", "trade", 8.355, 28.0]
["2026-09-04T19:59:50.131712+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135502+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135536+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135561+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:50.135561+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135562+00:00", "trade", 8.36, 94.0]
["2026-09-04T19:59:50.135563+00:00", "trade", 8.36, 32.0]
["2026-09-04T19:59:50.135569+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135576+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135590+00:00", "trade", 8.36, 468.0]
["2026-09-04T19:59:50.135591+00:00", "trade", 8.36, 192.0]
["2026-09-04T19:59:50.135591+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135592+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:50.135593+00:00", "trade", 8.36, 600.0]
["2026-09-04T19:59:50.135598+00:00", "trade", 8.36, 82.0]
["2026-09-04T19:59:50.135598+00:00", "trade", 8.36, 373.0]
["2026-09-04T19:59:50.135598+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135605+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135612+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135619+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135654+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135661+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135668+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135681+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135688+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.135694+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.136014+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.136104+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.136106+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.136112+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.136126+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.136126+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.136133+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:50.136141+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:50.136148+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:50.136155+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:50.136161+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:50.136167+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:50.136174+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:50.136190+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:50.136203+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:50.136205+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:50.136207+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.136208+00:00", "trade", 8.36, 130.0]
["2026-09-04T19:59:50.136208+00:00", "trade", 8.36, 300.0]
["2026-09-04T19:59:50.136208+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:50.136270+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:50.136283+00:00", "trade", 8.36, 75.0]
["2026-09-04T19:59:50.136635+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.136696+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.137988+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.141206+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.151474+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:59:50.163739+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.174898+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.174913+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.174923+00:00", "trade", 8.36, 20.0]
["2026-09-04T19:59:50.174935+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.174949+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.176866+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.176882+00:00", "trade", 8.36, 7.0]
["2026-09-04T19:59:50.203492+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.213897+00:00", "trade", 8.36, 85.0]
["2026-09-04T19:59:50.226095+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:59:50.226095+00:00", "trade", 8.365, 46.0]
["2026-09-04T19:59:50.231278+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.236254+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.236682+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.236689+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.236703+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.236721+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.236728+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.236786+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:50.236787+00:00", "trade", 8.36, 269.0]
["2026-09-04T19:59:50.236787+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.236831+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.236859+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.236897+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.244734+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.245082+00:00", "trade", 8.36, 363.0]
["2026-09-04T19:59:50.250171+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.257019+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.257041+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.257260+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.257365+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.258326+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.282955+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.289991+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:59:50.293041+00:00", "trade", 8.365, 52.0]
["2026-09-04T19:59:50.350488+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.378945+00:00", "trade", 8.36, 5.0]
["2026-09-04T19:59:50.379014+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.385662+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.386363+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:59:50.386435+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.388249+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.388335+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.399716+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.400179+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.427194+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.443998+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.452193+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.493940+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.494132+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.510584+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.584573+00:00", "trade", 8.365, 131.0]
["2026-09-04T19:59:50.584719+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.599817+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.620181+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.624359+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.624668+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.633514+00:00", "trade", 8.3618, 2000.0]
["2026-09-04T19:59:50.634800+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.637010+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.638215+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:59:50.638285+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.652994+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.653024+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.655117+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.661766+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.677378+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.701675+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.703459+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.712166+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.776199+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.811127+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.867158+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.922105+00:00", "trade", 8.36, 2.0]
["2026-09-04T19:59:50.922176+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.953947+00:00", "trade", 8.365, 138.0]
["2026-09-04T19:59:50.953948+00:00", "trade", 8.365, 95.0]
["2026-09-04T19:59:50.953991+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:50.957790+00:00", "trade", 8.365, 5.0]
["2026-09-04T19:59:51.133589+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.216372+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.217259+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:59:51.217343+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.227975+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.228006+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.228716+00:00", "trade", 8.36, 1.0]
["2026-09-04T19:59:51.228784+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.228809+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.239336+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.239367+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.327139+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.331068+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.332534+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.345119+00:00", "trade", 8.36, 51.0]
["2026-09-04T19:59:51.345189+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.349335+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.349366+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.349648+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.396681+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.400268+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.443381+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.443871+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.477974+00:00", "trade", 8.365, 53.0]
["2026-09-04T19:59:51.547024+00:00", "trade", 8.36, 53.0]
["2026-09-04T19:59:51.547035+00:00", "trade", 8.36, 47.0]
["2026-09-04T19:59:51.547091+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.547115+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.561071+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.561101+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.633408+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.633436+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:59:51.640198+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:51.794186+00:00", "trade", 8.365, 74.0]
["2026-09-04T19:59:52.099467+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.238792+00:00", "trade", 8.36, 39.0]
["2026-09-04T19:59:52.238792+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.238794+00:00", "trade", 8.36, 906.0]
["2026-09-04T19:59:52.238799+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.238812+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.238819+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.238826+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.238833+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.238841+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.238848+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.238856+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.240706+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.255790+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.255824+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.332481+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.332489+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.332503+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.332512+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.332518+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:52.332519+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.332523+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:52.332547+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.332817+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.332824+00:00", "quote", 8.36, 8.37]
["2026-09-04T19:59:52.332831+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:52.332838+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:52.332845+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:52.332851+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:52.332858+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:52.332866+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:52.332872+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:52.332891+00:00", "trade", 8.365, 100.0]
["2026-09-04T19:59:52.332892+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:52.332899+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:52.332906+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:52.332912+00:00", "quote", 8.36, 8.36]
["2026-09-04T19:59:52.332914+00:00", "trade", 8.36, 31.0]
["2026-09-04T19:59:52.332916+00:00", "trade", 8.36, 500.0]
["2026-09-04T19:59:52.332916+00:00", "trade", 8.36, 31.0]
["2026-09-04T19:59:52.332917+00:00", "trade", 8.36, 130.0]
["2026-09-04T19:59:52.332917+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.332921+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:52.332923+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:52.333071+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.333106+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:52.333110+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.333474+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:52.333481+00:00", "trade", 8.355, 14.0]
["2026-09-04T19:59:52.333859+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.333890+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.334316+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.334815+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.342494+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.352928+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.352939+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.357529+00:00", "trade", 8.355, 190.0]
["2026-09-04T19:59:52.368244+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.368250+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.427287+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.432561+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.432979+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.735129+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:52.737260+00:00", "trade", 8.355, 452.0]
["2026-09-04T19:59:52.737261+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:52.737262+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737263+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:52.737264+00:00", "trade", 8.355, 316.0]
["2026-09-04T19:59:52.737268+00:00", "trade", 8.355, 600.0]
["2026-09-04T19:59:52.737268+00:00", "trade", 8.35, 124.0]
["2026-09-04T19:59:52.737270+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737271+00:00", "trade", 8.35, 200.0]
["2026-09-04T19:59:52.737271+00:00", "trade", 8.35, 800.0]
["2026-09-04T19:59:52.737276+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:59:52.737276+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:59:52.737276+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737278+00:00", "trade", 8.35, 1000.0]
["2026-09-04T19:59:52.737278+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:59:52.737283+00:00", "trade", 8.35, 300.0]
["2026-09-04T19:59:52.737283+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737284+00:00", "trade", 8.35, 400.0]
["2026-09-04T19:59:52.737286+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:59:52.737286+00:00", "trade", 8.35, 1.0]
["2026-09-04T19:59:52.737289+00:00", "trade", 8.35, 1662.0]
["2026-09-04T19:59:52.737296+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737310+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737318+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737324+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737338+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737345+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737352+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737360+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737380+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737396+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:52.737403+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737454+00:00", "trade", 8.355, 164.0]
["2026-09-04T19:59:52.737694+00:00", "trade", 8.355, 426.0]
["2026-09-04T19:59:52.737697+00:00", "trade", 8.355, 321.0]
["2026-09-04T19:59:52.737705+00:00", "trade", 8.35, 55.0]
["2026-09-04T19:59:52.737705+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:52.737709+00:00", "trade", 8.35, 79.0]
["2026-09-04T19:59:52.737724+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:52.737859+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:52.813539+00:00", "trade", 8.355, 129.0]
["2026-09-04T19:59:52.873221+00:00", "trade", 8.36, 700.0]
["2026-09-04T19:59:52.873687+00:00", "trade", 8.355, 71.0]
["2026-09-04T19:59:52.997609+00:00", "trade", 8.355, 2.0]
["2026-09-04T19:59:53.030143+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.039436+00:00", "trade", 8.355, 8.0]
["2026-09-04T19:59:53.040076+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.062631+00:00", "trade", 8.36, 12.0]
["2026-09-04T19:59:53.083543+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.097152+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.097232+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.097260+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.123586+00:00", "trade", 8.355, 14.0]
["2026-09-04T19:59:53.163101+00:00", "trade", 8.355, 29.0]
["2026-09-04T19:59:53.254962+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.448942+00:00", "trade", 8.355, 56.0]
["2026-09-04T19:59:53.476225+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.476257+00:00", "trade", 8.36, 198.0]
["2026-09-04T19:59:53.476596+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.515370+00:00", "trade", 8.355, 19.0]
["2026-09-04T19:59:53.518692+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:53.521950+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:53.524777+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:53.527604+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:53.530414+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:53.533234+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:53.536048+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:53.538859+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:53.541680+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:53.544492+00:00", "trade", 8.355, 25.0]
["2026-09-04T19:59:53.563963+00:00", "trade", 8.355, 252.0]
["2026-09-04T19:59:53.563965+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:53.563970+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:59:53.563978+00:00", "trade", 8.35, 200.0]
["2026-09-04T19:59:53.564023+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.564049+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.564433+00:00", "trade", 8.35, 279.0]
["2026-09-04T19:59:53.575416+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:53.575470+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:53.584510+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.585649+00:00", "trade", 8.355, 25.0]
["2026-09-04T19:59:53.586554+00:00", "trade", 8.355, 25.0]
["2026-09-04T19:59:53.586772+00:00", "trade", 8.355, 499.0]
["2026-09-04T19:59:53.590428+00:00", "trade", 8.355, 600.0]
["2026-09-04T19:59:53.592978+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.593648+00:00", "trade", 8.355, 600.0]
["2026-09-04T19:59:53.595667+00:00", "trade", 8.35, 107.0]
["2026-09-04T19:59:53.596259+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:53.599146+00:00", "trade", 8.355, 304.0]
["2026-09-04T19:59:53.599212+00:00", "trade", 8.355, 25.0]
["2026-09-04T19:59:53.599903+00:00", "trade", 8.355, 25.0]
["2026-09-04T19:59:53.600576+00:00", "trade", 8.355, 15.0]
["2026-09-04T19:59:53.600646+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:53.601315+00:00", "trade", 8.355, 15.0]
["2026-09-04T19:59:53.601371+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:53.602355+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:53.603155+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:53.606218+00:00", "trade", 8.355, 600.0]
["2026-09-04T19:59:53.614005+00:00", "trade", 8.355, 19.0]
["2026-09-04T19:59:53.617214+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:53.669654+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.681528+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.701737+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.804167+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.804190+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.814275+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.818022+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.818150+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:53.854562+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:53.924339+00:00", "trade", 8.355, 76.0]
["2026-09-04T19:59:54.000646+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:54.059634+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:54.093935+00:00", "trade", 8.36, 47.0]
["2026-09-04T19:59:54.173971+00:00", "trade", 8.36, 37.0]
["2026-09-04T19:59:54.233916+00:00", "trade", 8.35, 6.0]
["2026-09-04T19:59:54.345445+00:00", "trade", 8.355, 66.0]
["2026-09-04T19:59:54.345732+00:00", "trade", 8.36, 200.0]
["2026-09-04T19:59:54.434426+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:54.440528+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:54.440585+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:54.541392+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:54.560705+00:00", "trade", 8.355, 50.0]
["2026-09-04T19:59:54.576286+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:54.583259+00:00", "trade", 8.35, 300.0]
["2026-09-04T19:59:54.671842+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:54.672871+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:54.673628+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:54.674579+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:54.675375+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:54.676100+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:54.676834+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:54.677801+00:00", "trade", 8.355, 15.0]
["2026-09-04T19:59:54.678731+00:00", "trade", 8.355, 15.0]
["2026-09-04T19:59:54.680290+00:00", "trade", 8.355, 13.0]
["2026-09-04T19:59:54.760081+00:00", "trade", 8.35, 20.0]
["2026-09-04T19:59:54.858861+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:54.874037+00:00", "trade", 8.36, 5.0]
["2026-09-04T19:59:54.900462+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:55.000951+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:55.056700+00:00", "trade", 8.36, 11.0]
["2026-09-04T19:59:55.056701+00:00", "trade", 8.36, 48.0]
["2026-09-04T19:59:55.094100+00:00", "trade", 8.35, 15.0]
["2026-09-04T19:59:55.108535+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:55.111216+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:55.121349+00:00", "trade", 8.36, 25.0]
["2026-09-04T19:59:55.135985+00:00", "trade", 8.355, 110.0]
["2026-09-04T19:59:55.142525+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:55.142547+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:55.147098+00:00", "trade", 8.355, 200.0]
["2026-09-04T19:59:55.147153+00:00", "trade", 8.355, 176.0]
["2026-09-04T19:59:55.147155+00:00", "trade", 8.355, 257.0]
["2026-09-04T19:59:55.147156+00:00", "trade", 8.355, 24.0]
["2026-09-04T19:59:55.147238+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:55.147600+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:55.147601+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:55.147607+00:00", "trade", 8.355, 200.0]
["2026-09-04T19:59:55.178392+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:55.178416+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:55.187870+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:55.187921+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:55.188337+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:55.227778+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:55.269165+00:00", "trade", 8.35, 50.0]
["2026-09-04T19:59:55.291293+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:55.306314+00:00", "trade", 8.35, 2.0]
["2026-09-04T19:59:55.306483+00:00", "trade", 8.36, 300.0]
["2026-09-04T19:59:55.309515+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:55.340317+00:00", "trade", 8.36, 116.0]
["2026-09-04T19:59:55.360897+00:00", "trade", 8.355, 95.0]
["2026-09-04T19:59:55.361203+00:00", "trade", 8.355, 2.0]
["2026-09-04T19:59:55.361260+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:55.361339+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:55.386204+00:00", "trade", 8.355, 5.0]
["2026-09-04T19:59:55.386600+00:00", "trade", 8.355, 6.0]
["2026-09-04T19:59:55.386614+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:55.438479+00:00", "trade", 8.35, 7.0]
["2026-09-04T19:59:55.458612+00:00", "trade", 8.35, 6.0]
["2026-09-04T19:59:55.459079+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:55.659251+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:55.689294+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:55.753436+00:00", "trade", 8.355, 145.0]
["2026-09-04T19:59:55.759206+00:00", "trade", 8.355, 14.0]
["2026-09-04T19:59:55.760694+00:00", "trade", 8.355, 14.0]
["2026-09-04T19:59:55.762110+00:00", "trade", 8.355, 14.0]
["2026-09-04T19:59:55.763504+00:00", "trade", 8.355, 3.0]
["2026-09-04T19:59:56.000881+00:00", "trade", 8.35, 66.0]
["2026-09-04T19:59:56.000979+00:00", "trade", 8.355, 94.0]
["2026-09-04T19:59:56.000980+00:00", "trade", 8.355, 6.0]
["2026-09-04T19:59:56.100500+00:00", "trade", 8.36, 53.0]
["2026-09-04T19:59:56.182124+00:00", "trade", 8.355, 9.0]
["2026-09-04T19:59:56.188284+00:00", "trade", 8.35, 2.0]
["2026-09-04T19:59:56.211154+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:56.211167+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:56.211181+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:56.211188+00:00", "trade", 8.36, 100.0]
["2026-09-04T19:59:56.211193+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:56.211548+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:56.211742+00:00", "trade", 8.36, 174.0]
["2026-09-04T19:59:56.211744+00:00", "trade", 8.36, 47.0]
["2026-09-04T19:59:56.211744+00:00", "trade", 8.36, 37.0]
["2026-09-04T19:59:56.211745+00:00", "trade", 8.36, 59.0]
["2026-09-04T19:59:56.211810+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:56.220997+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:56.332054+00:00", "trade", 8.355, 10.0]
["2026-09-04T19:59:56.373972+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:56.374002+00:00", "trade", 8.35, 28.0]
["2026-09-04T19:59:56.374315+00:00", "trade", 8.35, 48.0]
["2026-09-04T19:59:56.374540+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:56.376376+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:56.378147+00:00", "trade", 8.35, 100.0]
["2026-09-04T19:59:56.378422+00:00", "trade", 8.35, 73.0]
["2026-09-04T19:59:56.378622+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:56.486463+00:00", "trade", 8.355, 7.0]
["2026-09-04T19:59:56.494287+00:00", "trade", 8.36, 63.0]
["2026-09-04T19:59:56.494288+00:00", "trade", 8.36, 22.0]
["2026-09-04T19:59:56.573834+00:00", "trade", 8.36, 15.0]
["2026-09-04T19:59:56.573835+00:00", "trade", 8.36, 63.0]
["2026-09-04T19:59:56.629550+00:00", "trade", 8.355, 4.0]
["2026-09-04T19:59:56.813459+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:56.813897+00:00", "trade", 8.3561, 5.0]
["2026-09-04T19:59:56.818161+00:00", "trade", 8.35, 6.0]
["2026-09-04T19:59:56.868871+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:56.909389+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:56.909413+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:56.915220+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:56.915220+00:00", "trade", 8.355, 77.0]
["2026-09-04T19:59:57.004923+00:00", "trade", 8.36, 170.0]
["2026-09-04T19:59:57.088227+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:57.092983+00:00", "trade", 8.355, 7.0]
["2026-09-04T19:59:57.101630+00:00", "trade", 8.35, 5.0]
["2026-09-04T19:59:57.242155+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:57.242185+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:57.363722+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:57.631527+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:57.837185+00:00", "trade", 8.36, 42.0]
["2026-09-04T19:59:57.837225+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:57.899105+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:57.943701+00:00", "trade", 8.355, 3.0]
["2026-09-04T19:59:57.984085+00:00", "trade", 8.36, 6.0]
["2026-09-04T19:59:58.002836+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:58.309216+00:00", "trade", 8.355, 1.0]
["2026-09-04T19:59:58.348463+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:58.372660+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:58.406472+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:58.406502+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:58.905651+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:58.905676+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:58.914064+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:59.035900+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:59.136517+00:00", "trade", 8.355, 100.0]
["2026-09-04T19:59:59.247975+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:59.247997+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:59.254520+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:59.318385+00:00", "trade", 8.355, 5.0]
["2026-09-04T19:59:59.517502+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:59.517526+00:00", "trade", 8.355, 102.0]
["2026-09-04T19:59:59.638376+00:00", "trade", 8.355, 23.0]
["2026-09-04T19:59:59.670658+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:59.830295+00:00", "quote", 8.35, 8.36]
["2026-09-04T19:59:59.830321+00:00", "trade", 8.355, 57.0]
["2026-09-04T19:59:59.830665+00:00", "trade", 8.355, 43.0]
["2026-09-04T19:59:59.879847+00:00", "trade", 8.355, 3.0]
["2026-09-04T19:59:59.883745+00:00", "trade", 8.35, 2.0]
["2026-09-04T19:59:59.912537+00:00", "quote", 8.35, 8.36]