["2026-09-04T13:30:00.811806+00:00", "trade", 12.38, 29.0]
["2026-09-04T13:30:00.811811+00:00", "quote", 12.38, 12.96]
["2026-09-04T13:30:00.811815+00:00", "trade", 12.38, 29.0]
["2026-09-04T13:30:00.811835+00:00", "quote", 12.38, 12.96]
["2026-09-04T13:30:01.032689+00:00", "quote", 12.38, 12.74]
["2026-09-04T13:30:01.455287+00:00", "trade", 12.38, 1.0]
["2026-09-04T13:30:01.839898+00:00", "trade", 12.38, 1.0]
["2026-09-04T13:30:03.844489+00:00", "trade", 12.74, 2.0]
["2026-09-04T13:30:05.018532+00:00", "quote", 12.38, 12.39]
["2026-09-04T13:30:05.018551+00:00", "quote", 12.38, 12.74]
["2026-09-04T13:30:05.018552+00:00", "trade", 12.39, 30.0]
["2026-09-04T13:30:05.018563+00:00", "trade", 12.39, 18.0]
["2026-09-04T13:30:05.018742+00:00", "trade", 12.39, 30.0]
["2026-09-04T13:30:05.018757+00:00", "trade", 12.39, 18.0]
["2026-09-04T13:30:05.018764+00:00", "trade", 12.39, 6.0]
["2026-09-04T13:30:05.018769+00:00", "trade", 12.39, 6.0]
["2026-09-04T13:30:05.019076+00:00", "trade", 12.39, 6.0]
["2026-09-04T13:30:05.019091+00:00", "trade", 12.39, 6.0]
["2026-09-04T13:30:05.019120+00:00", "trade", 12.39, 6.0]
["2026-09-04T13:30:05.024256+00:00", "trade", 12.39, 2.0]
["2026-09-04T13:30:07.305848+00:00", "quote", 12.38, 12.39]
["2026-09-04T13:30:07.305871+00:00", "quote", 12.38, 12.39]
["2026-09-04T13:30:07.305872+00:00", "trade", 12.38, 78.0]
["2026-09-04T13:30:07.305878+00:00", "trade", 12.38, 30.0]
["2026-09-04T13:30:07.305878+00:00", "quote", 12.38, 12.39]
["2026-09-04T13:30:07.306059+00:00", "trade", 12.38, 90.0]
["2026-09-04T13:30:07.306060+00:00", "quote", 12.25, 12.39]
["2026-09-04T13:30:07.306069+00:00", "trade", 12.38, 30.0]
["2026-09-04T13:30:07.306143+00:00", "trade", 12.38, 23.0]
["2026-09-04T13:30:07.307092+00:00", "trade", 12.37, 1.0]
["2026-09-04T13:30:14.345019+00:00", "quote", 12.25, 12.43]
["2026-09-04T13:30:14.345318+00:00", "quote", 12.25, 12.74]
["2026-09-04T13:30:14.345992+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:30:14.346013+00:00", "quote", 12.25, 12.74]
["2026-09-04T13:30:14.346014+00:00", "trade", 12.26, 96.0]
["2026-09-04T13:30:14.346035+00:00", "trade", 12.26, 7.0]
["2026-09-04T13:30:51.983808+00:00", "trade", 12.495, 15.0]
["2026-09-04T13:31:01.994849+00:00", "trade", 12.309, 5.0]
["2026-09-04T13:32:31.072073+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:32:31.072106+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:32:31.072107+00:00", "trade", 12.26, 17.0]
["2026-09-04T13:32:31.072282+00:00", "trade", 12.26, 114.0]
["2026-09-04T13:32:31.072282+00:00", "quote", 12.25, 12.74]
["2026-09-04T13:32:31.072287+00:00", "trade", 12.26, 6.0]
["2026-09-04T13:32:31.072620+00:00", "trade", 12.26, 12.0]
["2026-09-04T13:32:31.072624+00:00", "trade", 12.26, 6.0]
["2026-09-04T13:32:31.072653+00:00", "trade", 12.26, 12.0]
["2026-09-04T13:32:31.072658+00:00", "trade", 12.26, 11.0]
["2026-09-04T13:33:07.519109+00:00", "trade", 12.25, 1.0]
["2026-09-04T13:33:07.519142+00:00", "trade", 12.25, 90.0]
["2026-09-04T13:33:07.519143+00:00", "quote", 12.25, 12.74]
["2026-09-04T13:33:07.519192+00:00", "trade", 12.25, 120.0]
["2026-09-04T13:33:07.519193+00:00", "quote", 12.21, 12.74]
["2026-09-04T13:33:07.519257+00:00", "quote", 12.12, 12.74]
["2026-09-04T13:33:07.519258+00:00", "quote", 12.03, 12.74]
["2026-09-04T13:33:07.519382+00:00", "trade", 12.25, 15.0]
["2026-09-04T13:33:07.524021+00:00", "trade", 12.04, 16.0]
["2026-09-04T13:33:07.524209+00:00", "trade", 12.04, 6.0]
["2026-09-04T13:33:07.524322+00:00", "quote", 12.0, 12.74]
["2026-09-04T13:34:29.751421+00:00", "quote", 12.0, 12.6]
["2026-09-04T13:34:29.949117+00:00", "trade", 12.27, 15.0]
["2026-09-04T13:34:29.949117+00:00", "quote", 12.0, 12.6]
["2026-09-04T13:36:36.219769+00:00", "trade", 12.02, 4.0]
["2026-09-04T13:36:36.219769+00:00", "quote", 12.0, 12.6]
["2026-09-04T13:37:28.589210+00:00", "trade", 12.6, 200.0]
["2026-09-04T13:39:21.476525+00:00", "trade", 12.3, 1.0]
["2026-09-04T13:39:48.554165+00:00", "quote", 12.05, 12.6]
["2026-09-04T13:39:48.874542+00:00", "quote", 12.05, 12.6]
["2026-09-04T13:41:07.029305+00:00", "quote", 12.55, 12.6]
["2026-09-04T13:41:07.029354+00:00", "trade", 12.55, 6.0]
["2026-09-04T13:41:07.029541+00:00", "trade", 12.55, 99.0]
["2026-09-04T13:41:07.029542+00:00", "quote", 12.05, 12.6]
["2026-09-04T13:41:07.029590+00:00", "trade", 12.55, 45.0]
["2026-09-04T13:41:21.769636+00:00", "trade", 12.05, 10.0]
["2026-09-04T13:41:22.290075+00:00", "trade", 12.1603, 10.0]
["2026-09-04T13:41:45.133107+00:00", "trade", 12.5343, 75.0]
["2026-09-04T13:47:08.021718+00:00", "quote", 12.25, 12.6]
["2026-09-04T13:47:18.931076+00:00", "quote", 12.25, 12.65]
["2026-09-04T13:47:18.931077+00:00", "trade", 12.59, 6.0]
["2026-09-04T13:47:18.931077+00:00", "trade", 12.6, 494.0]
["2026-09-04T13:47:18.949737+00:00", "quote", 12.25, 12.74]
["2026-09-04T13:47:20.660452+00:00", "trade", 12.6, 6.0]
["2026-09-04T13:47:20.660454+00:00", "trade", 12.74, 94.0]
["2026-09-04T13:47:20.661150+00:00", "quote", 12.31, 12.74]
["2026-09-04T13:47:20.661163+00:00", "quote", 12.25, 12.74]
["2026-09-04T13:47:20.661171+00:00", "trade", 12.74, 400.0]
["2026-09-04T13:47:20.661172+00:00", "trade", 12.74, 400.0]
["2026-09-04T13:47:20.661172+00:00", "quote", 12.25, 12.74]
["2026-09-04T13:47:21.226997+00:00", "trade", 12.74, 200.0]
["2026-09-04T13:47:21.226998+00:00", "quote", 12.25, 12.79]
["2026-09-04T13:47:21.227021+00:00", "quote", 12.25, 12.79]
["2026-09-04T13:47:21.227047+00:00", "quote", 12.44, 12.79]
["2026-09-04T13:47:21.227055+00:00", "trade", 12.6, 1.0]
["2026-09-04T13:47:21.249776+00:00", "quote", 12.44, 12.96]
["2026-09-04T13:47:21.327059+00:00", "quote", 12.25, 12.96]
["2026-09-04T13:47:27.013051+00:00", "trade", 12.4263, 4.0]
["2026-09-04T13:47:33.232445+00:00", "trade", 12.8731, 1.0]
["2026-09-04T13:47:33.232695+00:00", "trade", 12.8731, 1.0]
["2026-09-04T13:47:33.236121+00:00", "trade", 12.96, 1.0]
["2026-09-04T13:47:33.241152+00:00", "trade", 12.96, 1.0]
["2026-09-04T13:47:33.293991+00:00", "trade", 12.96, 1.0]
["2026-09-04T13:47:52.325695+00:00", "quote", 12.25, 12.9]
["2026-09-04T13:51:23.189370+00:00", "quote", 12.25, 12.89]
["2026-09-04T13:51:36.069417+00:00", "quote", 12.26, 12.89]
["2026-09-04T13:51:41.700146+00:00", "quote", 12.26, 12.89]
["2026-09-04T13:51:53.221330+00:00", "quote", 12.26, 12.89]
["2026-09-04T13:52:48.673994+00:00", "quote", 12.26, 12.89]
["2026-09-04T13:52:48.675150+00:00", "quote", 12.26, 12.89]
["2026-09-04T13:58:07.174603+00:00", "trade", 12.575, 200.0]
["2026-09-04T13:58:07.175290+00:00", "trade", 12.575, 215.0]
["2026-09-04T13:58:07.244392+00:00", "trade", 12.575, 100.0]
["2026-09-04T13:58:33.117482+00:00", "trade", 12.3313, 125.0]
["2026-09-04T14:02:07.263458+00:00", "trade", 12.575, 1.0]
["2026-09-04T14:03:01.429699+00:00", "quote", 12.26, 12.89]
["2026-09-04T14:03:01.430285+00:00", "trade", 12.575, 5.0]
["2026-09-04T14:03:25.022661+00:00", "trade", 12.575, 5.0]
["2026-09-04T14:03:25.022824+00:00", "trade", 12.575, 5.0]
["2026-09-04T14:03:25.022891+00:00", "trade", 12.575, 5.0]
["2026-09-04T14:08:35.813967+00:00", "trade", 12.575, 1.0]
["2026-09-04T14:13:52.007801+00:00", "trade", 12.575, 13100.0]
["2026-09-04T14:14:09.161135+00:00", "trade", 12.575, 10.0]
["2026-09-04T14:14:09.161921+00:00", "trade", 12.575, 10.0]
["2026-09-04T14:14:37.026236+00:00", "trade", 12.575, 2900.0]
["2026-09-04T14:14:44.723469+00:00", "trade", 12.65, 1.0]
["2026-09-04T14:14:44.723522+00:00", "trade", 12.65, 49.0]
["2026-09-04T14:16:19.029911+00:00", "trade", 12.87, 9.0]
["2026-09-04T14:16:34.969835+00:00", "trade", 12.575, 4100.0]
["2026-09-04T14:17:06.208425+00:00", "trade", 12.575, 2900.0]
["2026-09-04T14:17:37.405247+00:00", "trade", 12.87, 10.0]
["2026-09-04T14:21:15.267406+00:00", "trade", 12.6472, 1.0]
["2026-09-04T14:27:25.195813+00:00", "trade", 12.575, 1000.0]
["2026-09-04T14:27:45.590874+00:00", "trade", 12.575, 1000.0]
["2026-09-04T14:31:33.199043+00:00", "quote", 12.26, 12.89]
["2026-09-04T14:31:33.199044+00:00", "trade", 12.89, 8.0]
["2026-09-04T14:31:33.199438+00:00", "trade", 12.87, 1.0]
["2026-09-04T14:33:56.699852+00:00", "trade", 12.34, 22.0]
["2026-09-04T14:33:56.699904+00:00", "trade", 12.575, 445.0]
["2026-09-04T14:33:56.699906+00:00", "trade", 12.575, 1000.0]
["2026-09-04T14:33:56.699906+00:00", "trade", 12.27, 100.0]
["2026-09-04T14:33:56.699906+00:00", "quote", 12.26, 12.1]
["2026-09-04T14:33:56.699956+00:00", "trade", 12.27, 5.0]
["2026-09-04T14:33:56.699958+00:00", "trade", 12.575, 5.0]
["2026-09-04T14:33:56.699962+00:00", "trade", 12.1, 65.0]
["2026-09-04T14:33:56.700002+00:00", "trade", 12.575, 100.0]
["2026-09-04T14:33:56.700010+00:00", "quote", 12.25, 12.1]
["2026-09-04T14:33:56.700011+00:00", "trade", 12.26, 500.0]
["2026-09-04T14:33:56.700015+00:00", "trade", 12.25, 100.0]
["2026-09-04T14:33:56.700051+00:00", "trade", 12.575, 5.0]
["2026-09-04T14:33:56.700073+00:00", "quote", 12.05, 12.1]
["2026-09-04T14:33:56.700206+00:00", "trade", 12.1, 35.0]
["2026-09-04T14:33:56.700208+00:00", "trade", 12.1, 35.0]
["2026-09-04T14:33:56.700352+00:00", "trade", 12.1, 65.0]
["2026-09-04T14:33:56.700353+00:00", "trade", 12.1, 33.0]
["2026-09-04T14:33:56.700848+00:00", "trade", 12.26, 1.0]
["2026-09-04T14:33:56.701150+00:00", "trade", 12.1, 15.0]
["2026-09-04T14:33:56.701432+00:00", "trade", 12.1, 22.0]
["2026-09-04T14:33:56.702972+00:00", "trade", 12.1, 30.0]
["2026-09-04T14:33:56.702972+00:00", "trade", 12.1, 100.0]
["2026-09-04T14:33:56.702973+00:00", "trade", 12.1, 770.0]
["2026-09-04T14:33:56.744100+00:00", "trade", 12.075, 200.0]
["2026-09-04T14:33:56.948058+00:00", "trade", 12.1, 14.0]
["2026-09-04T14:34:02.674522+00:00", "trade", 12.1, 1.0]
["2026-09-04T14:34:02.751081+00:00", "trade", 12.1, 1.0]
["2026-09-04T14:34:02.859908+00:00", "trade", 12.1, 1.0]
["2026-09-04T14:34:12.927339+00:00", "quote", 12.05, 12.1]
["2026-09-04T14:34:12.927399+00:00", "quote", 12.01, 12.1]
["2026-09-04T14:34:12.927704+00:00", "quote", 12.0, 12.1]
["2026-09-04T14:34:14.694776+00:00", "quote", 12.05, 12.1]
["2026-09-04T14:34:15.479522+00:00", "trade", 12.1, 83.0]
["2026-09-04T14:34:15.479523+00:00", "trade", 12.1, 17.0]
["2026-09-04T14:34:15.479524+00:00", "quote", 12.05, 12.1]
["2026-09-04T14:34:15.479584+00:00", "trade", 12.1, 83.0]
["2026-09-04T14:34:15.479586+00:00", "trade", 12.1, 100.0]
["2026-09-04T14:34:15.479586+00:00", "trade", 12.1, 23.0]
["2026-09-04T14:34:16.040019+00:00", "trade", 12.1, 100.0]
["2026-09-04T14:34:16.040019+00:00", "quote", 12.05, 12.1]
["2026-09-04T14:34:16.475374+00:00", "quote", 12.0, 12.1]
["2026-09-04T14:34:20.321663+00:00", "trade", 12.02, 21.0]
["2026-09-04T14:34:20.321664+00:00", "trade", 12.0, 51.0]
["2026-09-04T14:34:20.321670+00:00", "trade", 12.0, 48.0]
["2026-09-04T14:34:20.321670+00:00", "quote", 12.0, 12.1]
["2026-09-04T14:34:20.321758+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:20.321760+00:00", "trade", 12.0, 1100.0]
["2026-09-04T14:34:20.321761+00:00", "quote", 12.0, 12.0]
["2026-09-04T14:34:20.321773+00:00", "trade", 12.05, 45.0]
["2026-09-04T14:34:20.321789+00:00", "trade", 12.05, 49.0]
["2026-09-04T14:34:20.321795+00:00", "quote", 12.0, 12.0]
["2026-09-04T14:34:20.321796+00:00", "trade", 12.0, 72.0]
["2026-09-04T14:34:20.321805+00:00", "quote", 12.0, 12.0]
["2026-09-04T14:34:20.321806+00:00", "trade", 12.0, 48.0]
["2026-09-04T14:34:20.321815+00:00", "quote", 12.0, 12.0]
["2026-09-04T14:34:20.321834+00:00", "trade", 12.0, 81.0]
["2026-09-04T14:34:20.321836+00:00", "trade", 12.0, 500.0]
["2026-09-04T14:34:20.321838+00:00", "trade", 12.0, 240.0]
["2026-09-04T14:34:20.321841+00:00", "quote", 12.0, 12.0]
["2026-09-04T14:34:20.321844+00:00", "trade", 12.05, 100.0]
["2026-09-04T14:34:20.321848+00:00", "quote", 12.0, 12.0]
["2026-09-04T14:34:20.321854+00:00", "quote", 12.0, 12.0]
["2026-09-04T14:34:20.321868+00:00", "quote", 12.0, 12.0]
["2026-09-04T14:34:20.322305+00:00", "trade", 12.0, 66.0]
["2026-09-04T14:34:20.322312+00:00", "trade", 12.0, 34.0]
["2026-09-04T14:34:20.322390+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:20.322586+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:20.322588+00:00", "trade", 12.0, 560.0]
["2026-09-04T14:34:20.322597+00:00", "trade", 12.0, 91.0]
["2026-09-04T14:34:20.322747+00:00", "trade", 12.0, 9.0]
["2026-09-04T14:34:20.322748+00:00", "trade", 12.0, 11.0]
["2026-09-04T14:34:20.323034+00:00", "trade", 12.0, 20.0]
["2026-09-04T14:34:20.323162+00:00", "trade", 12.0, 69.0]
["2026-09-04T14:34:20.323164+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:20.323164+00:00", "trade", 12.0, 1131.0]
["2026-09-04T14:34:20.323215+00:00", "trade", 12.0, 78.0]
["2026-09-04T14:34:20.323220+00:00", "trade", 12.0, 18.0]
["2026-09-04T14:34:20.323227+00:00", "trade", 12.0, 4.0]
["2026-09-04T14:34:20.323237+00:00", "trade", 12.0, 10.0]
["2026-09-04T14:34:20.323239+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:20.323272+00:00", "trade", 12.0, 10.0]
["2026-09-04T14:34:20.323294+00:00", "trade", 12.0, 5.0]
["2026-09-04T14:34:20.323296+00:00", "trade", 12.0, 10.0]
["2026-09-04T14:34:20.323452+00:00", "trade", 12.0, 3.0]
["2026-09-04T14:34:20.323649+00:00", "trade", 12.0, 5.0]
["2026-09-04T14:34:20.344807+00:00", "trade", 11.88, 100.0]
["2026-09-04T14:34:20.344944+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:20.345000+00:00", "trade", 12.0, 5.0]
["2026-09-04T14:34:20.345105+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:20.345116+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:20.345185+00:00", "trade", 12.0, 15.0]
["2026-09-04T14:34:20.345201+00:00", "trade", 12.0, 40.0]
["2026-09-04T14:34:20.345319+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:20.345406+00:00", "trade", 12.0, 25.0]
["2026-09-04T14:34:20.345892+00:00", "trade", 12.0, 48.0]
["2026-09-04T14:34:20.345907+00:00", "trade", 12.0, 14.0]
["2026-09-04T14:34:20.345908+00:00", "trade", 12.0, 43.0]
["2026-09-04T14:34:20.345908+00:00", "quote", 12.0, 12.1]
["2026-09-04T14:34:20.345985+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:20.346473+00:00", "trade", 12.05, 88.0]
["2026-09-04T14:34:20.347402+00:00", "trade", 12.0, 15.0]
["2026-09-04T14:34:20.347420+00:00", "trade", 12.0, 42.0]
["2026-09-04T14:34:29.318184+00:00", "quote", 12.0, 12.0]
["2026-09-04T14:34:29.318244+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:29.318298+00:00", "trade", 12.05, 100.0]
["2026-09-04T14:34:29.318304+00:00", "trade", 12.0, 15.0]
["2026-09-04T14:34:29.318350+00:00", "trade", 12.05, 5.0]
["2026-09-04T14:34:29.318623+00:00", "trade", 12.0, 78.0]
["2026-09-04T14:34:29.318732+00:00", "trade", 12.0, 5.0]
["2026-09-04T14:34:29.331850+00:00", "trade", 12.0, 78.0]
["2026-09-04T14:34:29.331869+00:00", "trade", 12.0, 22.0]
["2026-09-04T14:34:29.331907+00:00", "trade", 12.0, 10.0]
["2026-09-04T14:34:29.331933+00:00", "trade", 12.0, 20.0]
["2026-09-04T14:34:29.331960+00:00", "trade", 12.0, 15.0]
["2026-09-04T14:34:29.331976+00:00", "trade", 12.0, 5.0]
["2026-09-04T14:34:29.332045+00:00", "trade", 12.0, 22.0]
["2026-09-04T14:34:29.332067+00:00", "trade", 12.0, 66.0]
["2026-09-04T14:34:29.332084+00:00", "trade", 12.0, 12.0]
["2026-09-04T14:34:29.332099+00:00", "trade", 12.0, 42.0]
["2026-09-04T14:34:29.332109+00:00", "trade", 12.0, 18.0]
["2026-09-04T14:34:29.332135+00:00", "trade", 12.0, 13.0]
["2026-09-04T14:34:29.332136+00:00", "quote", 11.8, 12.0]
["2026-09-04T14:34:29.332195+00:00", "trade", 12.0, 32.0]
["2026-09-04T14:34:29.332207+00:00", "trade", 12.0, 5.0]
["2026-09-04T14:34:29.332220+00:00", "trade", 12.0, 5.0]
["2026-09-04T14:34:29.332303+00:00", "trade", 12.0, 25.0]
["2026-09-04T14:34:29.332426+00:00", "trade", 12.0, 9.0]
["2026-09-04T14:34:29.332448+00:00", "trade", 12.0, 11.0]
["2026-09-04T14:34:29.333513+00:00", "quote", 11.8, 12.0]
["2026-09-04T14:34:29.333517+00:00", "quote", 11.75, 12.0]
["2026-09-04T14:34:29.621101+00:00", "trade", 12.0, 2.0]
["2026-09-04T14:34:29.621102+00:00", "trade", 12.0, 98.0]
["2026-09-04T14:34:31.497165+00:00", "trade", 11.875, 100.0]
["2026-09-04T14:34:31.497698+00:00", "trade", 11.875, 403.0]
["2026-09-04T14:34:31.498475+00:00", "trade", 11.75, 497.0]
["2026-09-04T14:34:31.498477+00:00", "quote", 11.71, 12.0]
["2026-09-04T14:34:31.498535+00:00", "quote", 11.7, 12.0]
["2026-09-04T14:34:31.500975+00:00", "quote", 11.7, 12.0]
["2026-09-04T14:34:31.525022+00:00", "trade", 11.75, 3.0]
["2026-09-04T14:34:32.306078+00:00", "trade", 12.0, 400000.0]
["2026-09-04T14:34:36.343307+00:00", "trade", 12.0, 15000.0]
["2026-09-04T14:34:37.322011+00:00", "trade", 12.0, 50000.0]
["2026-09-04T14:34:40.624035+00:00", "quote", 11.99, 12.0]
["2026-09-04T14:34:40.624751+00:00", "quote", 11.99, 12.0]
["2026-09-04T14:34:40.624800+00:00", "trade", 12.0, 2.0]
["2026-09-04T14:34:40.624801+00:00", "trade", 12.0, 70.0]
["2026-09-04T14:34:40.624813+00:00", "trade", 12.0, 30.0]
["2026-09-04T14:34:40.624814+00:00", "trade", 12.0, 29.0]
["2026-09-04T14:34:40.624819+00:00", "trade", 12.0, 71.0]
["2026-09-04T14:34:40.624821+00:00", "trade", 12.0, 1.0]
["2026-09-04T14:34:40.624824+00:00", "trade", 12.0, 57.0]
["2026-09-04T14:34:40.624844+00:00", "trade", 12.0, 42.0]
["2026-09-04T14:34:40.624844+00:00", "trade", 12.0, 88.0]
["2026-09-04T14:34:40.625092+00:00", "trade", 12.0, 12.0]
["2026-09-04T14:34:40.625093+00:00", "trade", 12.0, 5.0]
["2026-09-04T14:34:40.625247+00:00", "trade", 12.0, 3.0]
["2026-09-04T14:34:42.908642+00:00", "trade", 12.0, 50000.0]
["2026-09-04T14:34:47.971418+00:00", "trade", 11.995, 100.0]
["2026-09-04T14:34:47.972235+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:48.872261+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:51.096026+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:51.096480+00:00", "trade", 11.9999, 100.0]
["2026-09-04T14:34:51.096840+00:00", "trade", 11.9999, 100.0]
["2026-09-04T14:34:51.098318+00:00", "trade", 12.0, 92.0]
["2026-09-04T14:34:51.098319+00:00", "trade", 12.0, 92.0]
["2026-09-04T14:34:51.098876+00:00", "trade", 11.9999, 92.0]
["2026-09-04T14:34:51.099235+00:00", "trade", 11.9999, 92.0]
["2026-09-04T14:34:51.099591+00:00", "trade", 11.9999, 616.0]
["2026-09-04T14:34:51.116252+00:00", "trade", 12.0, 100.0]
["2026-09-04T14:34:51.881432+00:00", "quote", 11.99, 12.0]
["2026-09-04T14:35:01.144847+00:00", "quote", 11.99, 12.04]
["2026-09-04T14:35:01.144906+00:00", "quote", 11.99, 12.04]
["2026-09-04T14:35:01.146454+00:00", "quote", 11.99, 12.1]
["2026-09-04T14:35:01.146459+00:00", "quote", 11.99, 12.21]
["2026-09-04T14:35:01.146526+00:00", "quote", 11.99, 12.28]
["2026-09-04T14:35:05.786156+00:00", "trade", 12.12, 1.0]
["2026-09-04T14:35:05.786242+00:00", "quote", 11.99, 12.28]
["2026-09-04T14:35:07.584835+00:00", "quote", 12.0, 12.28]
["2026-09-04T14:35:07.611541+00:00", "trade", 12.0, 27.0]
["2026-09-04T14:35:07.612503+00:00", "trade", 12.0, 9.0]
["2026-09-04T14:35:07.614486+00:00", "trade", 12.0, 725.0]
["2026-09-04T14:35:07.614487+00:00", "quote", 12.0, 12.28]
["2026-09-04T14:35:07.615444+00:00", "trade", 12.0, 275.0]
["2026-09-04T14:35:07.615444+00:00", "quote", 11.99, 12.28]
["2026-09-04T14:35:23.289041+00:00", "quote", 11.99, 12.25]
["2026-09-04T14:35:23.947808+00:00", "trade", 12.0, 1.0]
["2026-09-04T14:37:13.379960+00:00", "trade", 12.2181, 1.0]
["2026-09-04T14:38:03.950159+00:00", "trade", 12.0214, 1.0]
["2026-09-04T14:41:50.629255+00:00", "trade", 12.249, 1.0]
["2026-09-04T14:41:50.633017+00:00", "trade", 12.25, 1.0]
["2026-09-04T14:41:50.640053+00:00", "trade", 12.24, 40.0]
["2026-09-04T14:43:10.630988+00:00", "trade", 12.06, 100.0]
["2026-09-04T14:45:11.814847+00:00", "trade", 12.07, 5.0]
["2026-09-04T14:45:11.845374+00:00", "trade", 12.07, 5.0]
["2026-09-04T14:45:11.845375+00:00", "trade", 12.06, 5.0]
["2026-09-04T14:46:51.639760+00:00", "quote", 12.01, 12.25]
["2026-09-04T14:46:53.140566+00:00", "quote", 11.99, 12.25]
["2026-09-04T14:46:53.332203+00:00", "quote", 12.05, 12.25]
["2026-09-04T14:53:50.261786+00:00", "trade", 12.0741, 1.0]
["2026-09-04T14:56:51.772057+00:00", "trade", 12.15, 300.0]
["2026-09-04T14:56:55.271909+00:00", "trade", 12.055, 100.0]
["2026-09-04T14:57:02.897837+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.897914+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.898436+00:00", "trade", 12.15, 25.0]
["2026-09-04T14:57:02.898514+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.898906+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.899039+00:00", "trade", 12.15, 25.0]
["2026-09-04T14:57:02.899275+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.899620+00:00", "trade", 12.15, 12.0]
["2026-09-04T14:57:02.899645+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.900017+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.900386+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.900751+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.901120+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.901490+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.901541+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.901857+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.901902+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.902201+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.902255+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.902313+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.902365+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.902422+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:57:02.902566+00:00", "trade", 12.15, 5.0]
["2026-09-04T14:58:11.453763+00:00", "trade", 12.15, 1538.0]
["2026-09-04T14:58:11.453765+00:00", "quote", 12.05, 12.05]
["2026-09-04T14:58:11.453825+00:00", "trade", 12.05, 50.0]
["2026-09-04T14:58:11.453907+00:00", "trade", 12.05, 100.0]
["2026-09-04T14:58:11.453929+00:00", "quote", 12.01, 12.05]
["2026-09-04T14:58:11.453971+00:00", "quote", 11.99, 12.05]
["2026-09-04T14:58:11.454055+00:00", "trade", 12.05, 50.0]
["2026-09-04T14:58:11.454204+00:00", "trade", 12.05, 61.0]
["2026-09-04T14:58:11.454400+00:00", "trade", 12.025, 200.0]
["2026-09-04T14:58:11.454741+00:00", "trade", 12.05, 200.0]
["2026-09-04T14:58:11.455386+00:00", "trade", 12.0, 200.0]
["2026-09-04T14:58:11.455407+00:00", "trade", 12.0, 200.0]
["2026-09-04T14:58:11.455427+00:00", "trade", 12.025, 200.0]
["2026-09-04T14:58:11.455445+00:00", "trade", 12.0, 10.0]
["2026-09-04T14:58:11.455445+00:00", "quote", 11.82, 12.05]
["2026-09-04T14:58:11.455446+00:00", "trade", 11.99, 62.0]
["2026-09-04T14:58:11.455448+00:00", "trade", 11.99, 23.0]
["2026-09-04T14:58:11.455505+00:00", "trade", 11.99, 6.0]
["2026-09-04T14:58:11.455513+00:00", "trade", 11.99, 9.0]
["2026-09-04T14:58:11.455513+00:00", "trade", 11.99, 10.0]
["2026-09-04T14:58:11.455565+00:00", "trade", 12.025, 200.0]
["2026-09-04T14:58:11.455567+00:00", "trade", 11.99, 10.0]
["2026-09-04T14:58:11.455801+00:00", "trade", 12.05, 300.0]
["2026-09-04T14:58:11.455965+00:00", "trade", 11.99, 3.0]
["2026-09-04T14:58:11.455987+00:00", "quote", 11.75, 12.05]
["2026-09-04T14:58:11.456034+00:00", "trade", 11.99, 3.0]
["2026-09-04T14:58:11.456599+00:00", "quote", 11.75, 12.05]
["2026-09-04T14:58:11.456720+00:00", "trade", 12.05, 200.0]
["2026-09-04T14:58:11.458112+00:00", "trade", 12.0, 200.0]
["2026-09-04T14:58:11.459559+00:00", "trade", 11.75, 6.0]
["2026-09-04T14:58:11.461722+00:00", "trade", 11.76, 12.0]
["2026-09-04T14:58:11.461722+00:00", "trade", 11.75, 1121.0]
["2026-09-04T14:58:11.461723+00:00", "quote", 11.75, 12.05]
["2026-09-04T14:58:11.462584+00:00", "trade", 11.75, 379.0]
["2026-09-04T14:58:11.462585+00:00", "quote", 11.7, 12.05]
["2026-09-04T14:58:11.462993+00:00", "quote", 11.7, 12.05]
["2026-09-04T14:58:11.465163+00:00", "quote", 11.7, 12.05]
["2026-09-04T14:58:19.767676+00:00", "quote", 11.7, 12.05]
["2026-09-04T14:58:19.783086+00:00", "quote", 11.7, 12.05]
["2026-09-04T14:58:22.317189+00:00", "trade", 12.0, 20000.0]
["2026-09-04T14:58:29.767640+00:00", "quote", 11.7, 12.05]
["2026-09-04T14:58:34.767652+00:00", "quote", 11.7, 12.05]
["2026-09-04T14:58:34.768438+00:00", "quote", 11.7, 12.05]
["2026-09-04T14:58:36.944511+00:00", "quote", 11.7, 11.99]
["2026-09-04T14:59:47.245338+00:00", "trade", 11.7, 100.0]
["2026-09-04T14:59:47.245338+00:00", "quote", 11.66, 11.99]
["2026-09-04T14:59:47.245364+00:00", "quote", 11.65, 11.99]
["2026-09-04T14:59:47.246056+00:00", "trade", 11.7, 4.0]
["2026-09-04T14:59:47.246075+00:00", "trade", 11.7, 1.0]
["2026-09-04T14:59:47.246079+00:00", "trade", 11.7, 1.0]
["2026-09-04T15:00:07.278444+00:00", "trade", 11.7, 1.0]
["2026-09-04T15:00:17.284095+00:00", "trade", 11.7, 2.0]
["2026-09-04T15:00:17.284095+00:00", "trade", 11.7, 2.0]
["2026-09-04T15:01:07.301515+00:00", "trade", 11.7, 3.0]
["2026-09-04T15:01:10.358911+00:00", "trade", 11.7, 4.0]
["2026-09-04T15:01:17.311122+00:00", "trade", 11.7, 4.0]
["2026-09-04T15:01:48.729686+00:00", "quote", 11.65, 11.99]
["2026-09-04T15:02:27.276290+00:00", "trade", 11.82, 15.0]
["2026-09-04T15:04:07.959643+00:00", "trade", 11.66, 30.0]
["2026-09-04T15:04:32.315686+00:00", "trade", 11.65, 100.0]
["2026-09-04T15:11:23.519399+00:00", "trade", 11.66, 1.0]
["2026-09-04T15:18:44.947595+00:00", "trade", 11.7, 10.0]
["2026-09-04T15:21:31.787796+00:00", "trade", 11.97, 100.0]
["2026-09-04T15:21:31.787796+00:00", "quote", 11.65, 11.99]
["2026-09-04T15:21:31.787798+00:00", "trade", 11.97, 100.0]
["2026-09-04T15:21:31.787799+00:00", "trade", 11.99, 300.0]
["2026-09-04T15:21:31.787825+00:00", "trade", 11.99, 200.0]
["2026-09-04T15:21:31.787825+00:00", "quote", 11.65, 11.99]
["2026-09-04T15:21:31.787846+00:00", "quote", 11.76, 11.99]
["2026-09-04T15:21:31.787853+00:00", "quote", 11.89, 11.99]
["2026-09-04T15:21:31.787947+00:00", "trade", 11.89, 29.0]
["2026-09-04T15:21:31.787947+00:00", "quote", 11.76, 11.99]
["2026-09-04T15:21:31.788190+00:00", "trade", 11.89, 3.0]
["2026-09-04T15:21:31.788195+00:00", "trade", 11.89, 3.0]
["2026-09-04T15:21:31.788197+00:00", "trade", 11.89, 3.0]
["2026-09-04T15:21:31.788223+00:00", "trade", 11.89, 3.0]
["2026-09-04T15:21:31.788229+00:00", "trade", 11.89, 2.0]
["2026-09-04T15:21:31.788234+00:00", "trade", 11.89, 3.0]
["2026-09-04T15:21:31.788247+00:00", "trade", 11.89, 54.0]
["2026-09-04T15:21:31.788347+00:00", "quote", 11.76, 11.89]
["2026-09-04T15:21:31.862126+00:00", "trade", 11.76, 310.0]
["2026-09-04T15:21:31.862552+00:00", "quote", 11.76, 11.89]
["2026-09-04T15:21:31.887887+00:00", "quote", 11.72, 11.89]
["2026-09-04T15:21:31.888499+00:00", "quote", 11.65, 11.89]
["2026-09-04T15:21:55.913237+00:00", "quote", 11.65, 11.89]
["2026-09-04T15:21:55.913238+00:00", "trade", 11.89, 3.0]
["2026-09-04T15:21:55.913239+00:00", "trade", 11.89, 3.0]
["2026-09-04T15:21:55.913241+00:00", "trade", 11.89, 2.0]
["2026-09-04T15:21:55.913242+00:00", "trade", 11.89, 3.0]
["2026-09-04T15:21:55.913246+00:00", "trade", 11.89, 3.0]
["2026-09-04T15:21:55.913246+00:00", "trade", 11.89, 29.0]
["2026-09-04T15:21:55.913249+00:00", "trade", 11.89, 3.0]
["2026-09-04T15:21:55.913249+00:00", "trade", 11.89, 54.0]
["2026-09-04T15:21:55.913253+00:00", "trade", 11.89, 100.0]
["2026-09-04T15:21:55.913293+00:00", "quote", 11.65, 11.93]
["2026-09-04T15:21:55.913300+00:00", "quote", 11.71, 11.93]
["2026-09-04T15:21:55.913567+00:00", "quote", 11.71, 11.93]
["2026-09-04T15:21:55.929588+00:00", "quote", 11.71, 11.99]
["2026-09-04T15:21:55.930185+00:00", "quote", 11.71, 12.05]
["2026-09-04T15:21:56.013499+00:00", "quote", 11.65, 12.05]
["2026-09-04T15:22:09.265058+00:00", "trade", 11.97, 100.0]
["2026-09-04T15:22:09.265059+00:00", "trade", 12.04, 36.0]
["2026-09-04T15:22:48.709747+00:00", "trade", 11.85, 100.0]
["2026-09-04T15:22:48.712918+00:00", "trade", 11.91, 100.0]
["2026-09-04T15:26:12.214097+00:00", "trade", 12.01, 148.0]
["2026-09-04T15:26:12.216393+00:00", "trade", 11.97, 1.0]
["2026-09-04T15:26:12.229817+00:00", "trade", 12.04, 100.0]
["2026-09-04T15:26:12.234336+00:00", "trade", 12.05, 1.0]
["2026-09-04T15:26:43.164054+00:00", "trade", 11.98, 148.0]
["2026-09-04T15:26:43.167434+00:00", "trade", 11.98, 1.0]
["2026-09-04T15:26:43.176096+00:00", "trade", 12.0016, 1.0]
["2026-09-04T15:26:43.179720+00:00", "trade", 12.04, 100.0]
["2026-09-04T15:26:43.180300+00:00", "trade", 12.05, 1.0]
["2026-09-04T15:26:55.793900+00:00", "trade", 11.72, 150.0]
["2026-09-04T15:26:55.798972+00:00", "trade", 11.65, 100.0]
["2026-09-04T15:26:55.798973+00:00", "quote", 11.65, 12.05]
["2026-09-04T15:26:55.798974+00:00", "trade", 11.65, 149.0]
["2026-09-04T15:26:55.809267+00:00", "trade", 11.72, 100.0]
["2026-09-04T15:26:55.817309+00:00", "trade", 11.65, 1.0]
["2026-09-04T15:27:21.872936+00:00", "quote", 11.65, 11.99]
["2026-09-04T15:30:46.534496+00:00", "trade", 11.82, 1.0]
["2026-09-04T15:32:31.419132+00:00", "quote", 11.67, 11.99]
["2026-09-04T15:32:32.135106+00:00", "quote", 11.68, 11.99]
["2026-09-04T15:39:25.424184+00:00", "quote", 11.73, 11.99]
["2026-09-04T15:40:02.624702+00:00", "quote", 11.73, 11.99]
["2026-09-04T15:41:03.320661+00:00", "quote", 11.73, 11.99]
["2026-09-04T15:41:43.818985+00:00", "quote", 11.78, 11.99]
["2026-09-04T15:41:44.652521+00:00", "quote", 11.78, 11.99]
["2026-09-04T15:41:44.652522+00:00", "trade", 11.99, 500.0]
["2026-09-04T15:41:44.652549+00:00", "quote", 11.86, 11.99]
["2026-09-04T15:41:44.652626+00:00", "trade", 11.86, 24.0]
["2026-09-04T15:41:44.652626+00:00", "quote", 11.78, 11.99]
["2026-09-04T15:41:44.652816+00:00", "quote", 11.8, 11.99]
["2026-09-04T15:41:44.652842+00:00", "quote", 11.78, 11.99]
["2026-09-04T15:41:44.653087+00:00", "trade", 11.81, 37.0]
["2026-09-04T15:41:44.653104+00:00", "quote", 11.78, 11.99]
["2026-09-04T15:41:44.653134+00:00", "trade", 11.99, 36.0]
["2026-09-04T15:41:44.653139+00:00", "trade", 11.99, 38.0]
["2026-09-04T15:41:44.653227+00:00", "quote", 11.85, 11.99]
["2026-09-04T15:41:44.653242+00:00", "trade", 11.99, 26.0]
["2026-09-04T15:41:44.653244+00:00", "trade", 11.99, 64.0]
["2026-09-04T15:41:44.653244+00:00", "quote", 11.85, 12.03]
["2026-09-04T15:41:44.653249+00:00", "trade", 11.99, 10.0]
["2026-09-04T15:41:44.653280+00:00", "quote", 11.78, 12.03]
["2026-09-04T15:41:44.655213+00:00", "quote", 11.78, 12.16]
["2026-09-04T15:41:44.655522+00:00", "quote", 11.78, 12.25]
["2026-09-04T15:41:44.663239+00:00", "quote", 11.78, 12.25]
["2026-09-04T15:42:31.306361+00:00", "quote", 11.79, 12.25]
["2026-09-04T15:42:45.042630+00:00", "quote", 11.79, 12.25]
["2026-09-04T15:43:19.032126+00:00", "quote", 11.79, 12.25]
["2026-09-04T15:43:19.250757+00:00", "trade", 11.97, 1.0]
["2026-09-04T15:43:34.148923+00:00", "quote", 11.8, 12.25]
["2026-09-04T15:46:30.387844+00:00", "trade", 12.0, 1.0]
["2026-09-04T15:47:24.733188+00:00", "quote", 11.8, 12.25]
["2026-09-04T15:47:45.602945+00:00", "trade", 11.8, 1.0]
["2026-09-04T15:50:06.899472+00:00", "trade", 12.07, 1.0]
["2026-09-04T15:53:21.277620+00:00", "trade", 11.93, 1.0]
["2026-09-04T15:53:21.277691+00:00", "quote", 11.8, 12.24]
["2026-09-04T15:53:21.278693+00:00", "quote", 11.8, 12.25]
["2026-09-04T15:56:02.968044+00:00", "trade", 12.07, 1.0]
["2026-09-04T16:10:55.249606+00:00", "trade", 11.82, 11.0]
["2026-09-04T16:12:43.961571+00:00", "trade", 11.93, 1.0]
["2026-09-04T16:12:43.961678+00:00", "trade", 11.93, 26.0]
["2026-09-04T16:17:24.701140+00:00", "trade", 11.92, 1.0]
["2026-09-04T16:20:38.960167+00:00", "trade", 11.93, 1.0]
["2026-09-04T16:25:20.729935+00:00", "trade", 11.92, 1.0]
["2026-09-04T16:27:26.522487+00:00", "trade", 11.93, 1.0]
["2026-09-04T16:33:10.684939+00:00", "trade", 11.88, 1.0]
["2026-09-04T16:33:10.684941+00:00", "trade", 11.88, 9.0]
["2026-09-04T16:38:29.893044+00:00", "trade", 12.25, 4.0]
["2026-09-04T16:41:36.530720+00:00", "trade", 12.025, 1.0]
["2026-09-04T16:42:07.087805+00:00", "trade", 11.89, 1.0]
["2026-09-04T16:44:47.269731+00:00", "trade", 12.025, 1.0]
["2026-09-04T16:44:50.077748+00:00", "trade", 12.04, 1.0]
["2026-09-04T16:45:54.352980+00:00", "trade", 12.025, 1.0]
["2026-09-04T16:47:00.977788+00:00", "trade", 11.93, 1.0]
["2026-09-04T16:47:56.735706+00:00", "trade", 12.025, 1.0]
["2026-09-04T16:48:20.816764+00:00", "trade", 11.8, 8.0]
["2026-09-04T16:48:22.366984+00:00", "trade", 11.8876, 8.0]
["2026-09-04T16:48:47.090109+00:00", "trade", 12.13, 1.0]
["2026-09-04T16:51:05.964689+00:00", "trade", 12.025, 1.0]
["2026-09-04T16:51:13.528164+00:00", "trade", 11.93, 1.0]
["2026-09-04T16:52:58.893939+00:00", "trade", 12.13, 1.0]
["2026-09-04T16:54:15.893895+00:00", "trade", 12.025, 1.0]
["2026-09-04T16:54:38.066156+00:00", "trade", 12.0, 1.0]
["2026-09-04T16:56:15.023406+00:00", "trade", 12.025, 1.0]
["2026-09-04T16:57:33.652681+00:00", "trade", 12.025, 1.0]
["2026-09-04T16:57:46.390130+00:00", "trade", 12.0, 5.0]
["2026-09-04T16:58:38.022602+00:00", "trade", 12.07, 1.0]
["2026-09-04T17:00:50.934710+00:00", "trade", 12.025, 1.0]
["2026-09-04T17:00:57.036429+00:00", "trade", 11.96, 1.0]
["2026-09-04T17:02:49.250302+00:00", "trade", 12.0, 20000.0]
["2026-09-04T17:03:03.295250+00:00", "trade", 12.1, 1.0]
["2026-09-04T17:04:00.620685+00:00", "trade", 12.025, 1.0]
["2026-09-04T17:07:20.369737+00:00", "trade", 12.025, 1.0]
["2026-09-04T17:07:22.390797+00:00", "trade", 12.04, 1.0]
["2026-09-04T17:08:34.921124+00:00", "trade", 12.14, 100.0]
["2026-09-04T17:10:05.867391+00:00", "trade", 12.04, 1.0]
["2026-09-04T17:10:38.428676+00:00", "trade", 12.025, 1.0]
["2026-09-04T17:10:46.211031+00:00", "trade", 11.9117, 1.0]
["2026-09-04T17:12:41.358523+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:12:56.326272+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:12:59.535891+00:00", "trade", 11.81, 100.0]
["2026-09-04T17:13:13.702407+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:13:13.702772+00:00", "trade", 12.04, 1.0]
["2026-09-04T17:13:13.702772+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:13:48.622663+00:00", "trade", 12.03, 1.0]
["2026-09-04T17:14:14.774063+00:00", "trade", 12.25, 1.0]
["2026-09-04T17:14:25.985449+00:00", "trade", 12.0, 28.0]
["2026-09-04T17:16:32.186196+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:16:49.529067+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:17:07.730051+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:17:07.730125+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:17:07.730126+00:00", "trade", 12.02, 1.0]
["2026-09-04T17:17:07.730733+00:00", "trade", 12.03, 1.0]
["2026-09-04T17:18:06.422764+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:18:23.338207+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:18:40.455789+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:18:57.319143+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:19:20.249474+00:00", "trade", 12.03, 1.0]
["2026-09-04T17:19:20.249867+00:00", "trade", 12.0, 22.0]
["2026-09-04T17:19:20.249884+00:00", "trade", 12.0, 70.0]
["2026-09-04T17:19:20.249885+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:19:20.301968+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:20:30.409769+00:00", "trade", 12.03, 1.0]
["2026-09-04T17:21:13.518365+00:00", "trade", 11.95, 1.0]
["2026-09-04T17:23:37.917901+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:23:50.410666+00:00", "trade", 12.03, 1.0]
["2026-09-04T17:27:08.609809+00:00", "trade", 12.03, 1.0]
["2026-09-04T17:30:27.494693+00:00", "trade", 12.03, 1.0]
["2026-09-04T17:33:15.157838+00:00", "trade", 12.03, 1.0]
["2026-09-04T17:33:28.307335+00:00", "quote", 12.0, 12.25]
["2026-09-04T17:33:28.307406+00:00", "trade", 12.0, 10.0]
["2026-09-04T17:33:28.309238+00:00", "trade", 12.0, 56.0]
["2026-09-04T17:33:45.970657+00:00", "trade", 12.125, 1.0]
["2026-09-04T17:33:45.971078+00:00", "trade", 12.0, 8.0]
["2026-09-04T17:33:45.971079+00:00", "quote", 11.96, 12.25]
["2026-09-04T17:33:45.971166+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:33:45.971252+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:34:14.038409+00:00", "quote", 11.84, 12.25]
["2026-09-04T17:34:15.346902+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:37:00.813902+00:00", "quote", 11.85, 12.25]
["2026-09-04T17:37:04.734909+00:00", "trade", 12.05, 1.0]
["2026-09-04T17:37:22.598922+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:37:22.602582+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:38:24.913386+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:38:41.810893+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:38:41.912917+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:38:58.810868+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:39:16.130073+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:39:16.211352+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:39:33.240876+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:39:33.292407+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:39:33.349934+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:39:33.349990+00:00", "trade", 12.0, 1.0]
["2026-09-04T17:39:33.349990+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:40:15.557672+00:00", "trade", 12.035, 1.0]
["2026-09-04T17:41:29.192715+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:41:46.119866+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:42:37.577585+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:42:54.371808+00:00", "quote", 11.82, 12.25]
["2026-09-04T17:43:11.718524+00:00", "trade", 12.0, 1.0]
["2026-09-04T17:43:41.986693+00:00", "trade", 12.035, 1.0]
["2026-09-04T17:46:53.507688+00:00", "trade", 12.035, 1.0]
["2026-09-04T17:47:39.383155+00:00", "trade", 12.035, 21.0]
["2026-09-04T17:50:14.935690+00:00", "trade", 12.035, 1.0]
["2026-09-04T17:53:25.016675+00:00", "trade", 12.035, 1.0]
["2026-09-04T17:56:44.821858+00:00", "trade", 12.035, 1.0]
["2026-09-04T17:58:09.889655+00:00", "trade", 11.82, 6.0]
["2026-09-04T17:58:09.889660+00:00", "quote", 11.81, 12.25]
["2026-09-04T17:59:54.961771+00:00", "trade", 12.03, 1.0]
["2026-09-04T18:03:04.154785+00:00", "trade", 12.03, 1.0]
["2026-09-04T18:06:21.847665+00:00", "trade", 12.03, 1.0]
["2026-09-04T18:09:23.625722+00:00", "trade", 12.03, 1.0]
["2026-09-04T18:12:33.881705+00:00", "trade", 12.03, 1.0]
["2026-09-04T18:14:26.435687+00:00", "quote", 11.81, 12.1]
["2026-09-04T18:20:23.017875+00:00", "trade", 11.955, 12.0]
["2026-09-04T18:20:23.025396+00:00", "trade", 11.955, 1.0]
["2026-09-04T18:25:12.001103+00:00", "trade", 12.0, 4.0]
["2026-09-04T18:37:35.078113+00:00", "trade", 12.0, 4.0]
["2026-09-04T18:41:28.368782+00:00", "trade", 11.86, 1.0]
["2026-09-04T18:49:36.467281+00:00", "trade", 12.0, 4.0]
["2026-09-04T18:59:20.756323+00:00", "trade", 11.955, 1.0]
["2026-09-04T18:59:32.978777+00:00", "trade", 11.955, 25.0]
["2026-09-04T18:59:32.978834+00:00", "trade", 11.955, 25.0]
["2026-09-04T18:59:32.978858+00:00", "trade", 11.8, 20.0]
["2026-09-04T18:59:32.978860+00:00", "quote", 11.81, 11.8]
["2026-09-04T18:59:32.978879+00:00", "trade", 11.955, 25.0]
["2026-09-04T18:59:32.978917+00:00", "trade", 11.955, 20.0]
["2026-09-04T18:59:32.978950+00:00", "trade", 11.86, 11.0]
["2026-09-04T18:59:32.978951+00:00", "trade", 11.8, 200.0]
["2026-09-04T18:59:32.978984+00:00", "trade", 11.82, 94.0]
["2026-09-04T18:59:32.978986+00:00", "trade", 11.81, 500.0]
["2026-09-04T18:59:32.978993+00:00", "trade", 11.81, 1.0]
["2026-09-04T18:59:32.978993+00:00", "quote", 11.73, 11.8]
["2026-09-04T18:59:32.979384+00:00", "trade", 11.8, 20.0]
["2026-09-04T18:59:32.979429+00:00", "trade", 11.8, 25.0]
["2026-09-04T18:59:32.979457+00:00", "trade", 11.8, 25.0]
["2026-09-04T18:59:32.979493+00:00", "trade", 11.8, 20.0]
["2026-09-04T18:59:32.979722+00:00", "trade", 11.8, 10.0]
["2026-09-04T18:59:32.979722+00:00", "trade", 11.8, 100.0]
["2026-09-04T18:59:32.979722+00:00", "trade", 11.8, 79.0]
["2026-09-04T18:59:32.979733+00:00", "trade", 11.8, 100.0]
["2026-09-04T18:59:32.979735+00:00", "trade", 11.8, 100.0]
["2026-09-04T18:59:32.986160+00:00", "trade", 11.75, 75.0]
["2026-09-04T18:59:33.757878+00:00", "quote", 11.73, 11.8]
["2026-09-04T18:59:33.757879+00:00", "trade", 11.765, 4.0]
["2026-09-04T18:59:33.757880+00:00", "trade", 11.73, 29.0]
["2026-09-04T18:59:33.758466+00:00", "trade", 11.79, 11.0]
["2026-09-04T18:59:41.548722+00:00", "trade", 11.8, 125000.0]
["2026-09-04T18:59:41.549121+00:00", "trade", 11.79, 8.0]
["2026-09-04T18:59:46.297384+00:00", "trade", 11.8, 186973.0]
["2026-09-04T18:59:46.297802+00:00", "trade", 11.8, 2.0]
["2026-09-04T18:59:46.299073+00:00", "quote", 11.73, 11.8]
["2026-09-04T18:59:51.544732+00:00", "trade", 11.8, 61388.0]
["2026-09-04T19:00:06.056818+00:00", "quote", 11.73, 11.8]
["2026-09-04T19:00:44.901979+00:00", "trade", 11.8, 4.0]
["2026-09-04T19:02:12.177802+00:00", "quote", 11.73, 11.84]
["2026-09-04T19:02:12.177809+00:00", "quote", 11.73, 11.84]
["2026-09-04T19:02:12.191894+00:00", "quote", 11.73, 11.97]
["2026-09-04T19:02:12.192203+00:00", "quote", 11.73, 11.99]
["2026-09-04T19:06:10.641226+00:00", "quote", 11.81, 11.99]
["2026-09-04T19:10:51.692416+00:00", "trade", 11.9, 26.0]
["2026-09-04T19:10:51.692423+00:00", "trade", 11.9, 25.0]
["2026-09-04T19:11:01.969119+00:00", "trade", 11.96, 4.0]
["2026-09-04T19:15:16.628634+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:16:03.888752+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:18:26.920683+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:20:50.091735+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:21:10.914308+00:00", "trade", 11.9, 8.0]
["2026-09-04T19:21:10.916834+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:23:03.446981+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:25:14.618907+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:27:18.261849+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:29:22.737926+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:30:39.365849+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:31:02.523915+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:31:03.205287+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:31:10.045874+00:00", "trade", 11.9, 7.0]
["2026-09-04T19:31:45.624868+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:32:02.925100+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:32:12.394209+00:00", "trade", 11.9, 7.0]
["2026-09-04T19:32:18.676538+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:32:18.676589+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:32:18.676623+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:32:18.676657+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:32:18.676690+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:32:18.676724+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:32:18.676759+00:00", "trade", 11.9, 2.0]
["2026-09-04T19:32:18.676760+00:00", "trade", 11.9, 3.0]
["2026-09-04T19:32:18.676802+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:32:18.676839+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:32:18.676841+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:32:18.677037+00:00", "trade", 11.82, 1.0]
["2026-09-04T19:32:18.677064+00:00", "trade", 11.82, 2.0]
["2026-09-04T19:32:18.677077+00:00", "trade", 11.82, 3.0]
["2026-09-04T19:32:18.677105+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:32:18.677118+00:00", "trade", 11.82, 4.0]
["2026-09-04T19:33:00.780838+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:33:03.290568+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:33:04.274511+00:00", "trade", 11.9, 8.0]
["2026-09-04T19:34:06.228826+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:34:06.229851+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:34:06.257583+00:00", "trade", 11.9, 72.0]
["2026-09-04T19:34:22.260019+00:00", "trade", 11.99, 4.0]
["2026-09-04T19:34:22.267182+00:00", "trade", 11.83, 200.0]
["2026-09-04T19:35:12.965869+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:36:31.009921+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:37:37.387011+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:38:29.746985+00:00", "trade", 11.82, 2.0]
["2026-09-04T19:38:53.159855+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:39:54.123862+00:00", "trade", 11.82, 18.0]
["2026-09-04T19:40:00.166856+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:41:06.725845+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:42:06.908179+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:42:06.908791+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:42:06.908794+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:42:06.908810+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:42:13.359044+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:43:18.394861+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:43:18.399326+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:43:18.399628+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.399893+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.399938+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.400231+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.400473+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.400524+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.400818+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.401033+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.401112+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.401405+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.401594+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.401701+00:00", "trade", 11.9, 5.0]
["2026-09-04T19:43:18.401995+00:00", "trade", 11.9, 1.0]
["2026-09-04T19:43:42.027849+00:00", "trade", 11.83, 2.0]
["2026-09-04T19:43:42.027850+00:00", "trade", 11.83, 248.0]
["2026-09-04T19:43:46.176038+00:00", "trade", 11.83, 52.0]
["2026-09-04T19:43:46.176039+00:00", "quote", 11.77, 11.99]
["2026-09-04T19:43:46.176040+00:00", "trade", 11.81, 100.0]
["2026-09-04T19:43:46.176058+00:00", "quote", 11.77, 11.83]
["2026-09-04T19:43:46.176672+00:00", "quote", 11.77, 11.99]
["2026-09-04T19:43:46.177063+00:00", "quote", 11.73, 11.99]
["2026-09-04T19:44:24.305847+00:00", "trade", 11.86, 1.0]
["2026-09-04T19:44:36.515821+00:00", "quote", 11.73, 11.75]
["2026-09-04T19:44:36.528291+00:00", "trade", 11.73, 12.0]
["2026-09-04T19:44:36.528298+00:00", "trade", 11.73, 4.0]
["2026-09-04T19:44:36.528299+00:00", "trade", 11.73, 5.0]
["2026-09-04T19:44:36.528305+00:00", "trade", 11.73, 1.0]
["2026-09-04T19:44:36.528314+00:00", "trade", 11.73, 1.0]
["2026-09-04T19:44:36.528420+00:00", "trade", 11.73, 37.0]
["2026-09-04T19:44:46.395949+00:00", "trade", 11.73, 10.0]
["2026-09-04T19:44:46.396041+00:00", "quote", 11.73, 11.74]
["2026-09-04T19:44:48.302598+00:00", "trade", 11.73, 13.0]
["2026-09-04T19:44:48.302599+00:00", "quote", 11.7, 11.74]
["2026-09-04T19:44:48.302634+00:00", "trade", 11.73, 4.0]
["2026-09-04T19:44:48.302693+00:00", "trade", 11.73, 84.0]
["2026-09-04T19:44:48.303289+00:00", "quote", 11.7, 11.71]
["2026-09-04T19:44:54.419409+00:00", "trade", 11.71, 1000.0]
["2026-09-04T19:44:54.420405+00:00", "trade", 11.71, 2.0]
["2026-09-04T19:44:54.420406+00:00", "quote", 11.7, 11.71]
["2026-09-04T19:44:57.125290+00:00", "trade", 11.705, 100.0]
["2026-09-04T19:44:57.125292+00:00", "trade", 11.71, 200.0]
["2026-09-04T19:44:57.561576+00:00", "trade", 11.71, 300.0]
["2026-09-04T19:44:57.605334+00:00", "trade", 11.7, 100.0]
["2026-09-04T19:44:57.605336+00:00", "quote", 11.66, 11.7]
["2026-09-04T19:44:57.605341+00:00", "trade", 11.67, 3.0]
["2026-09-04T19:44:57.605343+00:00", "trade", 11.67, 8.0]
["2026-09-04T19:44:57.605348+00:00", "quote", 11.65, 11.7]
["2026-09-04T19:45:20.760848+00:00", "trade", 11.675, 1.0]
["2026-09-04T19:45:20.761467+00:00", "trade", 11.65, 7.0]
["2026-09-04T19:45:25.784095+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:45:25.784118+00:00", "trade", 11.67, 7.0]
["2026-09-04T19:45:25.784168+00:00", "trade", 11.65, 71.0]
["2026-09-04T19:45:25.784171+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:45:25.799015+00:00", "trade", 11.655, 2.0]
["2026-09-04T19:45:25.799610+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:45:25.800155+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:45:41.623104+00:00", "trade", 11.655, 50.0]
["2026-09-04T19:45:41.623712+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:45:41.624253+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:46:17.561873+00:00", "trade", 11.655, 1.0]
["2026-09-04T19:46:17.562479+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:46:17.563018+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:47:04.710853+00:00", "trade", 11.655, 1.0]
["2026-09-04T19:47:04.711457+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:47:04.711990+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:47:14.462046+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:48:00.877866+00:00", "trade", 11.655, 1.0]
["2026-09-04T19:48:56.310876+00:00", "trade", 11.655, 1.0]
["2026-09-04T19:49:10.581398+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:10.581437+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:10.581494+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:10.582038+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:16.846948+00:00", "trade", 11.655, 50.0]
["2026-09-04T19:49:16.847561+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:16.848104+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:19.501814+00:00", "trade", 11.655, 100.0]
["2026-09-04T19:49:19.501824+00:00", "trade", 11.655, 100.0]
["2026-09-04T19:49:19.507429+00:00", "trade", 11.655, 100.0]
["2026-09-04T19:49:19.522530+00:00", "trade", 11.65, 500.0]
["2026-09-04T19:49:19.523129+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:19.523671+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:19.532933+00:00", "trade", 11.65, 200.0]
["2026-09-04T19:49:19.574710+00:00", "trade", 11.65, 100.0]
["2026-09-04T19:49:19.574710+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:30.491194+00:00", "trade", 11.655, 100.0]
["2026-09-04T19:49:30.491775+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:30.492310+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:34.200774+00:00", "trade", 11.655, 100.0]
["2026-09-04T19:49:34.205398+00:00", "trade", 11.65, 400.0]
["2026-09-04T19:49:34.206004+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:34.206545+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:43.976301+00:00", "trade", 11.6501, 100.0]
["2026-09-04T19:49:43.976913+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:43.977339+00:00", "trade", 11.655, 1.0]
["2026-09-04T19:49:43.977451+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:43.982903+00:00", "trade", 11.65, 100.0]
["2026-09-04T19:49:43.982904+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:44.386870+00:00", "trade", 11.65, 100.0]
["2026-09-04T19:49:44.386870+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:45.121877+00:00", "trade", 11.6501, 100.0]
["2026-09-04T19:49:45.122489+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:45.123023+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:49:45.124470+00:00", "trade", 11.65, 100.0]
["2026-09-04T19:49:45.124471+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:50:06.437207+00:00", "trade", 11.6501, 100.0]
["2026-09-04T19:50:06.437812+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:50:06.438352+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:50:06.465688+00:00", "trade", 11.65, 12.0]
["2026-09-04T19:50:06.467759+00:00", "trade", 11.65, 88.0]
["2026-09-04T19:50:06.467759+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:50:08.168900+00:00", "trade", 11.655, 100.0]
["2026-09-04T19:50:08.169505+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:50:08.170045+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:50:10.258827+00:00", "trade", 11.6501, 200.0]
["2026-09-04T19:50:10.259446+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:50:10.259983+00:00", "quote", 11.65, 11.66]
["2026-09-04T19:50:10.263288+00:00", "trade", 11.65, 200.0]
["2026-09-04T19:50:10.263291+00:00", "trade", 11.65, 85.0]
["2026-09-04T19:50:10.263292+00:00", "quote", 11.61, 11.65]
["2026-09-04T19:50:10.263303+00:00", "quote", 11.6, 11.65]
["2026-09-04T19:50:10.263846+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:50:10.300903+00:00", "trade", 11.6, 900.0]
["2026-09-04T19:50:10.926780+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:50:27.016875+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:27.017405+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:27.017795+00:00", "quote", 11.6, 11.65]
["2026-09-04T19:50:27.067336+00:00", "trade", 11.61, 10.0]
["2026-09-04T19:50:27.067467+00:00", "trade", 11.61, 3.0]
["2026-09-04T19:50:27.067480+00:00", "trade", 11.61, 7.0]
["2026-09-04T19:50:32.483385+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:50:32.483434+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:32.483962+00:00", "quote", 11.6, 11.65]
["2026-09-04T19:50:32.483971+00:00", "trade", 11.6, 3.0]
["2026-09-04T19:50:32.483993+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:32.484070+00:00", "trade", 11.6, 3.0]
["2026-09-04T19:50:32.484477+00:00", "trade", 11.6, 1.0]
["2026-09-04T19:50:32.484530+00:00", "quote", 11.6, 11.65]
["2026-09-04T19:50:32.484559+00:00", "trade", 11.6, 3.0]
["2026-09-04T19:50:32.485352+00:00", "trade", 11.6, 11.0]
["2026-09-04T19:50:32.485942+00:00", "trade", 11.6, 1.0]
["2026-09-04T19:50:32.486101+00:00", "trade", 11.6, 1.0]
["2026-09-04T19:50:34.500838+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:34.500933+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:34.500988+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:34.500992+00:00", "trade", 11.6, 7.0]
["2026-09-04T19:50:34.501012+00:00", "trade", 11.6, 2.0]
["2026-09-04T19:50:34.501028+00:00", "trade", 11.6, 1.0]
["2026-09-04T19:50:34.501186+00:00", "trade", 11.6, 5.0]
["2026-09-04T19:50:34.501203+00:00", "trade", 11.6, 1.0]
["2026-09-04T19:50:34.501213+00:00", "trade", 11.6, 1.0]
["2026-09-04T19:50:34.501238+00:00", "trade", 11.6, 6.0]
["2026-09-04T19:50:34.501255+00:00", "trade", 11.6, 3.0]
["2026-09-04T19:50:34.501263+00:00", "trade", 11.6, 2.0]
["2026-09-04T19:50:34.501281+00:00", "trade", 11.6, 1.0]
["2026-09-04T19:50:34.501286+00:00", "trade", 11.6, 1.0]
["2026-09-04T19:50:34.501539+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:40.070629+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:50:40.070681+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:40.071212+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:40.071238+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:40.071775+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:40.072107+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:50:42.712706+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:50:42.712755+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:42.713283+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:42.713312+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:42.713848+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:42.714937+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:50:42.917505+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:50:44.206803+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:50:44.207345+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:02.677220+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:02.677822+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:02.678363+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:02.681114+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:02.681116+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:03.809907+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:03.810510+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:03.811044+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:03.811704+00:00", "trade", 11.6, 70.0]
["2026-09-04T19:51:03.827391+00:00", "trade", 11.6, 30.0]
["2026-09-04T19:51:06.276673+00:00", "trade", 11.605, 100.0]
["2026-09-04T19:51:06.277277+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:06.277816+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:07.769169+00:00", "trade", 11.605, 100.0]
["2026-09-04T19:51:07.769773+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:07.770309+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:09.495112+00:00", "trade", 11.6001, 200.0]
["2026-09-04T19:51:09.495711+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:09.496253+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:09.498492+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:09.498493+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:09.760577+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:14.273746+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:14.274350+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:14.274890+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:14.275833+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:32.381952+00:00", "trade", 11.605, 100.0]
["2026-09-04T19:51:32.382562+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:32.382611+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:32.383106+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:32.387424+00:00", "trade", 11.605, 100.0]
["2026-09-04T19:51:32.387636+00:00", "trade", 11.605, 100.0]
["2026-09-04T19:51:35.586219+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:35.586823+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:35.587363+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:37.569969+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:37.570572+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:37.571115+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:37.572206+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:37.685585+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:37.689500+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:38.884949+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:38.885556+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:38.886094+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:38.889331+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:38.889332+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:39.079731+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:39.081385+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:39.081385+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:41.061526+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:41.062041+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:41.062137+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:41.062673+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:41.063177+00:00", "trade", 11.6, 70.0]
["2026-09-04T19:51:41.075597+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:41.075614+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:41.075617+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:41.084645+00:00", "trade", 11.6, 11.0]
["2026-09-04T19:51:41.088000+00:00", "trade", 11.6, 19.0]
["2026-09-04T19:51:41.088002+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:41.186423+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:41.186424+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:44.231484+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:44.232092+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:44.232633+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:44.233437+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:45.508733+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:45.509331+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:45.509871+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:45.511138+00:00", "trade", 11.6, 100.0]
["2026-09-04T19:51:45.511139+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:52.017005+00:00", "trade", 11.605, 100.0]
["2026-09-04T19:51:52.017511+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:52.017607+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:52.018149+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:53.360852+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:53.361359+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:53.361455+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:53.361993+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:53.363110+00:00", "trade", 11.6, 81.0]
["2026-09-04T19:51:53.363685+00:00", "trade", 11.6, 19.0]
["2026-09-04T19:51:55.891720+00:00", "trade", 11.605, 100.0]
["2026-09-04T19:51:55.892328+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:55.892866+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:57.296784+00:00", "trade", 11.6001, 100.0]
["2026-09-04T19:51:57.297386+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:57.297927+00:00", "quote", 11.6, 11.61]
["2026-09-04T19:51:57.300014+00:00", "trade", 11.6, 81.0]
["2026-09-04T19:51:57.300016+00:00", "trade", 11.6, 19.0]
["2026-09-04T19:51:57.300016+00:00", "trade", 11.6, 81.0]
["2026-09-04T19:51:57.300016+00:00", "quote", 11.56, 11.6]
["2026-09-04T19:51:57.300047+00:00", "quote", 11.54, 11.6]
["2026-09-04T19:51:57.419574+00:00", "trade", 11.54, 100.0]
["2026-09-04T19:51:57.419574+00:00", "quote", 11.54, 11.6]
["2026-09-04T19:52:01.138372+00:00", "quote", 11.55, 11.6]
["2026-09-04T19:52:01.138403+00:00", "quote", 11.54, 11.6]
["2026-09-04T19:52:01.138404+00:00", "trade", 11.55, 100.0]
["2026-09-04T19:52:01.138410+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:01.138935+00:00", "quote", 11.54, 11.6]
["2026-09-04T19:52:01.138946+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:01.139486+00:00", "quote", 11.54, 11.6]
["2026-09-04T19:52:05.321136+00:00", "trade", 11.54, 100.0]
["2026-09-04T19:52:05.321188+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:05.321718+00:00", "quote", 11.54, 11.6]
["2026-09-04T19:52:05.321741+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:05.322283+00:00", "quote", 11.54, 11.6]
["2026-09-04T19:52:05.322595+00:00", "trade", 11.55, 100.0]
["2026-09-04T19:52:05.322707+00:00", "trade", 11.5425, 100.0]
["2026-09-04T19:52:05.322798+00:00", "trade", 11.54, 100.0]
["2026-09-04T19:52:05.331470+00:00", "trade", 11.55, 100.0]
["2026-09-04T19:52:08.610399+00:00", "trade", 11.54, 100.0]
["2026-09-04T19:52:08.610907+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:08.611437+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:08.611542+00:00", "quote", 11.54, 11.6]
["2026-09-04T19:52:12.934195+00:00", "trade", 11.57, 100.0]
["2026-09-04T19:52:12.934706+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:12.935233+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:12.935346+00:00", "quote", 11.54, 11.6]
["2026-09-04T19:52:12.935347+00:00", "trade", 11.57, 100.0]
["2026-09-04T19:52:20.281281+00:00", "trade", 11.54, 100.0]
["2026-09-04T19:52:20.281792+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:20.282323+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:20.282431+00:00", "quote", 11.54, 11.6]
["2026-09-04T19:52:45.932391+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:45.932489+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:45.933033+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:46.215592+00:00", "trade", 11.54, 100.0]
["2026-09-04T19:52:46.215592+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:48.765198+00:00", "trade", 11.5401, 100.0]
["2026-09-04T19:52:48.765250+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:48.765777+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:48.765802+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:48.766341+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:48.769579+00:00", "trade", 11.54, 100.0]
["2026-09-04T19:52:48.769579+00:00", "quote", 11.54, 11.55]
["2026-09-04T19:52:48.776214+00:00", "trade", 11.5401, 100.0]
["2026-09-04T19:52:48.776755+00:00", "trade", 11.54, 100.0]
["2026-09-04T19:52:48.776755+00:00", "quote", 11.53, 11.55]
["2026-09-04T19:52:49.158962+00:00", "quote", 11.53, 11.55]
["2026-09-04T19:52:50.021824+00:00", "quote", 11.53, 11.54]
["2026-09-04T19:52:50.021918+00:00", "quote", 11.52, 11.54]
["2026-09-04T19:52:50.021975+00:00", "quote", 11.52, 11.53]
["2026-09-04T19:52:50.022048+00:00", "quote", 11.5, 11.51]
["2026-09-04T19:52:50.022522+00:00", "quote", 11.5, 11.55]
["2026-09-04T19:52:53.539051+00:00", "quote", 11.5, 11.55]
["2026-09-04T19:52:54.622073+00:00", "quote", 11.5, 11.55]
["2026-09-04T19:52:54.622074+00:00", "trade", 11.5, 500.0]
["2026-09-04T19:52:57.192689+00:00", "trade", 11.5001, 300.0]
["2026-09-04T19:52:57.192741+00:00", "quote", 11.5, 11.51]
["2026-09-04T19:52:57.193270+00:00", "quote", 11.5, 11.55]
["2026-09-04T19:52:57.223581+00:00", "trade", 11.5, 1.0]
["2026-09-04T19:52:57.223642+00:00", "trade", 11.5, 1.0]
["2026-09-04T19:52:57.225697+00:00", "trade", 11.5, 298.0]
["2026-09-04T19:52:57.225697+00:00", "quote", 11.5, 11.55]
["2026-09-04T19:52:57.225717+00:00", "trade", 11.5, 202.0]
["2026-09-04T19:52:57.225717+00:00", "quote", 11.5, 11.55]
["2026-09-04T19:52:57.225719+00:00", "trade", 11.5, 100.0]
["2026-09-04T19:52:57.225724+00:00", "quote", 11.46, 11.55]
["2026-09-04T19:52:57.225737+00:00", "quote", 11.46, 11.52]
["2026-09-04T19:52:57.226034+00:00", "quote", 11.31, 11.52]
["2026-09-04T19:52:57.226355+00:00", "quote", 11.31, 11.55]
["2026-09-04T19:52:57.227348+00:00", "quote", 11.31, 11.55]
["2026-09-04T19:52:57.383999+00:00", "quote", 11.31, 11.55]
["2026-09-04T19:52:57.427770+00:00", "trade", 11.34, 100.0]
["2026-09-04T19:53:20.309759+00:00", "quote", 11.46, 11.55]
["2026-09-04T19:53:20.309791+00:00", "quote", 11.31, 11.55]
["2026-09-04T19:53:20.309792+00:00", "trade", 11.46, 100.0]
["2026-09-04T19:53:20.310552+00:00", "quote", 11.31, 11.55]
["2026-09-04T19:53:24.120007+00:00", "trade", 11.32, 10.0]
["2026-09-04T19:53:24.567048+00:00", "quote", 11.31, 11.55]
["2026-09-04T19:53:24.655487+00:00", "trade", 11.31, 100.0]
["2026-09-04T19:53:34.104808+00:00", "quote", 11.31, 11.55]
["2026-09-04T19:53:35.222320+00:00", "trade", 11.43, 800.0]
["2026-09-04T19:53:35.222831+00:00", "trade", 11.44, 800.0]
["2026-09-04T19:53:48.374000+00:00", "quote", 11.32, 11.55]
["2026-09-04T19:54:01.988092+00:00", "trade", 11.55, 5.0]
["2026-09-04T19:54:40.003204+00:00", "trade", 11.38, 1.0]
["2026-09-04T19:54:40.003208+00:00", "quote", 11.32, 11.53]
["2026-09-04T19:54:40.003217+00:00", "quote", 11.32, 11.38]
["2026-09-04T19:54:40.003240+00:00", "trade", 11.38, 8.0]
["2026-09-04T19:54:40.003240+00:00", "quote", 11.32, 11.53]
["2026-09-04T19:54:40.003430+00:00", "trade", 11.38, 5.0]
["2026-09-04T19:54:40.003432+00:00", "quote", 11.32, 11.53]
["2026-09-04T19:54:40.003464+00:00", "quote", 11.32, 11.38]
["2026-09-04T19:54:40.527375+00:00", "quote", 11.32, 11.38]
["2026-09-04T19:54:40.527376+00:00", "quote", 11.32, 11.38]
["2026-09-04T19:54:40.527439+00:00", "quote", 11.32, 11.42]
["2026-09-04T19:54:40.527517+00:00", "quote", 11.32, 11.55]
["2026-09-04T19:54:40.631826+00:00", "quote", 11.32, 11.59]
["2026-09-04T19:54:40.632120+00:00", "quote", 11.32, 11.6]
["2026-09-04T19:54:40.633662+00:00", "quote", 11.32, 11.6]
["2026-09-04T19:54:40.944396+00:00", "quote", 11.32, 11.6]
["2026-09-04T19:54:44.962235+00:00", "quote", 11.32, 11.6]
["2026-09-04T19:54:45.312480+00:00", "quote", 11.32, 11.64]
["2026-09-04T19:54:45.312778+00:00", "quote", 11.32, 11.75]
["2026-09-04T19:55:00.284040+00:00", "trade", 11.5, 10000.0]
["2026-09-04T19:55:01.201527+00:00", "trade", 11.535, 100.0]
["2026-09-04T19:55:01.201662+00:00", "trade", 11.535, 154.0]
["2026-09-04T19:55:17.552743+00:00", "quote", 11.32, 11.75]
["2026-09-04T19:55:17.557980+00:00", "trade", 11.33, 5.0]
["2026-09-04T19:55:17.558550+00:00", "trade", 11.33, 4.0]
["2026-09-04T19:55:17.558738+00:00", "trade", 11.33, 1.0]
["2026-09-04T19:55:46.938395+00:00", "trade", 11.5, 6665.0]
["2026-09-04T19:55:55.954598+00:00", "trade", 11.5, 125.0]
["2026-09-04T19:56:03.131148+00:00", "quote", 11.32, 11.75]
["2026-09-04T19:56:04.290069+00:00", "quote", 11.34, 11.75]
["2026-09-04T19:56:17.206595+00:00", "quote", 11.35, 11.75]
["2026-09-04T19:56:19.041454+00:00", "trade", 11.35, 1000.0]
["2026-09-04T19:56:19.041454+00:00", "quote", 11.34, 11.75]
["2026-09-04T19:56:19.041474+00:00", "quote", 11.34, 11.41]
["2026-09-04T19:56:19.042151+00:00", "quote", 11.34, 11.75]
["2026-09-04T19:56:29.352502+00:00", "trade", 11.35, 3.0]
["2026-09-04T19:56:37.906131+00:00", "trade", 11.5, 16665.0]
["2026-09-04T19:56:45.795185+00:00", "quote", 11.35, 11.75]
["2026-09-04T19:56:47.400757+00:00", "quote", 11.34, 11.75]
["2026-09-04T19:56:47.400758+00:00", "trade", 11.36, 500.0]
["2026-09-04T19:56:47.400759+00:00", "trade", 11.35, 1000.0]
["2026-09-04T19:56:47.400777+00:00", "quote", 11.34, 11.41]
["2026-09-04T19:56:47.401450+00:00", "quote", 11.34, 11.75]
["2026-09-04T19:56:55.506556+00:00", "trade", 11.32, 100.0]
["2026-09-04T19:56:55.506557+00:00", "trade", 11.32, 100.0]
["2026-09-04T19:56:55.506559+00:00", "trade", 11.31, 1000.0]
["2026-09-04T19:56:55.506560+00:00", "trade", 11.3, 10.0]
["2026-09-04T19:56:55.506583+00:00", "quote", 11.34, 11.39]
["2026-09-04T19:56:55.506890+00:00", "trade", 11.3, 100.0]
["2026-09-04T19:56:55.507041+00:00", "trade", 11.36, 500.0]
["2026-09-04T19:56:55.507042+00:00", "trade", 11.34, 1000.0]
["2026-09-04T19:56:55.507042+00:00", "quote", 11.26, 11.39]
["2026-09-04T19:56:55.507176+00:00", "quote", 11.26, 11.33]
["2026-09-04T19:56:55.507188+00:00", "quote", 11.26, 11.27]
["2026-09-04T19:56:55.507336+00:00", "trade", 11.27, 6.0]
["2026-09-04T19:56:55.507682+00:00", "trade", 11.27, 5.0]
["2026-09-04T19:56:55.507719+00:00", "quote", 11.26, 11.27]
["2026-09-04T19:56:55.508232+00:00", "quote", 11.26, 11.48]
["2026-09-04T19:56:55.509240+00:00", "quote", 11.26, 11.48]
["2026-09-04T19:57:00.159511+00:00", "trade", 11.35, 2.0]
["2026-09-04T19:57:00.159513+00:00", "quote", 11.35, 11.48]
["2026-09-04T19:57:00.159567+00:00", "trade", 11.35, 19.0]
["2026-09-04T19:57:00.159594+00:00", "trade", 11.35, 1.0]
["2026-09-04T19:57:00.159605+00:00", "trade", 11.35, 14.0]
["2026-09-04T19:57:00.159749+00:00", "trade", 11.35, 17.0]
["2026-09-04T19:57:00.159765+00:00", "trade", 11.35, 3.0]
["2026-09-04T19:57:00.159800+00:00", "trade", 11.35, 20.0]
["2026-09-04T19:57:06.196136+00:00", "trade", 11.415, 100.0]
["2026-09-04T19:57:08.145703+00:00", "quote", 11.35, 11.47]
["2026-09-04T19:57:34.512732+00:00", "quote", 11.35, 11.4]
["2026-09-04T19:57:43.491923+00:00", "quote", 11.35, 11.3]
["2026-09-04T19:57:43.492036+00:00", "trade", 11.35, 100.0]
["2026-09-04T19:57:43.492091+00:00", "quote", 11.26, 11.3]
["2026-09-04T19:57:43.492340+00:00", "trade", 11.38, 10.0]
["2026-09-04T19:57:43.492340+00:00", "trade", 11.38, 80.0]
["2026-09-04T19:57:43.494050+00:00", "trade", 11.3, 100.0]
["2026-09-04T19:57:43.494050+00:00", "trade", 11.3, 2724.0]
["2026-09-04T19:57:43.494050+00:00", "quote", 11.26, 11.3]
["2026-09-04T19:57:43.494857+00:00", "quote", 11.26, 11.3]
["2026-09-04T19:57:43.495634+00:00", "quote", 11.26, 11.3]
["2026-09-04T19:57:45.099476+00:00", "quote", 11.26, 11.3]
["2026-09-04T19:57:45.931321+00:00", "quote", 11.26, 11.27]
["2026-09-04T19:57:45.931848+00:00", "quote", 11.26, 11.27]
["2026-09-04T19:57:45.931959+00:00", "quote", 11.26, 11.3]
["2026-09-04T19:57:50.099353+00:00", "quote", 11.26, 11.34]
["2026-09-04T19:57:50.099358+00:00", "quote", 11.26, 11.47]
["2026-09-04T19:57:54.753219+00:00", "quote", 11.3, 11.47]
["2026-09-04T19:58:00.113648+00:00", "trade", 11.385, 100.0]
["2026-09-04T19:58:00.113648+00:00", "trade", 11.47, 28.0]
["2026-09-04T19:58:00.113648+00:00", "quote", 11.3, 11.47]
["2026-09-04T19:58:00.114143+00:00", "quote", 11.3, 11.47]
["2026-09-04T19:58:00.114144+00:00", "trade", 11.47, 200.0]
["2026-09-04T19:58:02.013696+00:00", "quote", 11.3, 11.47]
["2026-09-04T19:58:02.507556+00:00", "trade", 11.385, 1.0]
["2026-09-04T19:58:06.570203+00:00", "trade", 11.26, 400.0]
["2026-09-04T19:58:06.570204+00:00", "quote", 11.3, 11.25]
["2026-09-04T19:58:06.570277+00:00", "trade", 11.3, 100.0]
["2026-09-04T19:58:06.570277+00:00", "quote", 11.25, 11.25]
["2026-09-04T19:58:06.570848+00:00", "trade", 11.25, 14.0]
["2026-09-04T19:58:06.570863+00:00", "trade", 11.25, 17.0]
["2026-09-04T19:58:06.570866+00:00", "trade", 11.25, 6.0]
["2026-09-04T19:58:06.570871+00:00", "trade", 11.25, 3.0]
["2026-09-04T19:58:06.570875+00:00", "trade", 11.25, 13.0]
["2026-09-04T19:58:06.570878+00:00", "trade", 11.25, 7.0]
["2026-09-04T19:58:06.587610+00:00", "trade", 11.25, 40.0]
["2026-09-04T19:58:06.587611+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.587672+00:00", "trade", 11.25, 1000.0]
["2026-09-04T19:58:06.587672+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.588153+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.588154+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.588649+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.588649+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.589154+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.589154+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.589444+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.589678+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.589678+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.590196+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.590197+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.590197+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.590717+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.590718+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.591381+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.591382+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.591934+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.591934+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.592700+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.592701+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.593346+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.593347+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.593853+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.593853+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.594556+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.594557+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.595052+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.595055+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.595897+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.595898+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.596386+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.596386+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.596872+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.596873+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.597347+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.597347+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.597828+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.597829+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.598313+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.598314+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.598803+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.598803+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.599284+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.599284+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.599769+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.599770+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.600255+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.600256+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.600743+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.600743+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.601227+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.601227+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.601717+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.601718+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.602202+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.602203+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.602685+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.602685+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.603163+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.603165+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.603643+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.603643+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.604121+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.604122+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.604603+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.604604+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.605082+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.605082+00:00", "quote", 11.21, 11.25]
["2026-09-04T19:58:06.674919+00:00", "trade", 11.25, 100.0]
["2026-09-04T19:58:06.674919+00:00", "quote", 11.21, 11.47]
["2026-09-04T19:58:06.674939+00:00", "quote", 11.23, 11.47]
["2026-09-04T19:58:06.675593+00:00", "quote", 11.22, 11.47]
["2026-09-04T19:58:06.676294+00:00", "quote", 11.21, 11.47]
["2026-09-04T19:58:08.297480+00:00", "trade", 11.2105, 200.0]
["2026-09-04T19:58:08.298585+00:00", "trade", 11.22, 100.0]
["2026-09-04T19:58:08.299021+00:00", "trade", 11.22, 100.0]
["2026-09-04T19:58:08.303258+00:00", "quote", 11.21, 11.47]
["2026-09-04T19:58:17.190245+00:00", "quote", 11.3, 11.47]
["2026-09-04T19:58:18.928969+00:00", "trade", 11.385, 1.0]
["2026-09-04T19:58:18.928970+00:00", "trade", 11.21, 400.0]
["2026-09-04T19:58:18.928970+00:00", "quote", 11.3, 11.2]
["2026-09-04T19:58:18.929059+00:00", "quote", 11.2, 11.2]
["2026-09-04T19:58:18.929060+00:00", "trade", 11.3, 1000.0]
["2026-09-04T19:58:18.934292+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.934357+00:00", "trade", 11.2, 1000.0]
["2026-09-04T19:58:18.934357+00:00", "quote", 11.18, 11.2]
["2026-09-04T19:58:18.934808+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.935904+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.936402+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.936903+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.937593+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.938105+00:00", "trade", 11.2, 60.0]
["2026-09-04T19:58:18.944636+00:00", "trade", 11.2, 40.0]
["2026-09-04T19:58:18.944637+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.945160+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.946866+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.947544+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.948192+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.948682+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.949394+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.950235+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.950724+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.951219+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.951702+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.952198+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.952683+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.953164+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.953645+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.954124+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.954612+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.955121+00:00", "trade", 11.2, 100.0]
["2026-09-04T19:58:18.955122+00:00", "quote", 11.18, 11.43]
["2026-09-04T19:58:18.955614+00:00", "trade", 11.2, 99.0]
["2026-09-04T19:58:18.957248+00:00", "quote", 11.18, 11.43]
["2026-09-04T19:58:18.957251+00:00", "quote", 11.18, 11.43]
["2026-09-04T19:58:19.167855+00:00", "quote", 11.18, 11.43]
["2026-09-04T19:58:19.167856+00:00", "trade", 11.18, 400.0]
["2026-09-04T19:58:20.030711+00:00", "trade", 11.305, 1.0]
["2026-09-04T19:58:28.511255+00:00", "trade", 11.305, 1.0]
["2026-09-04T19:58:30.058861+00:00", "quote", 11.25, 11.43]
["2026-09-04T19:58:35.641990+00:00", "trade", 11.34, 100.0]
["2026-09-04T19:58:35.641991+00:00", "quote", 11.35, 11.43]
["2026-09-04T19:58:35.642042+00:00", "trade", 11.35, 20.0]
["2026-09-04T19:58:35.642043+00:00", "quote", 11.35, 11.43]
["2026-09-04T19:58:35.642282+00:00", "trade", 11.35, 20.0]
["2026-09-04T19:58:35.642408+00:00", "quote", 11.35, 11.47]
["2026-09-04T19:58:35.642430+00:00", "trade", 11.35, 20.0]
["2026-09-04T19:58:35.642613+00:00", "quote", 11.35, 11.36]
["2026-09-04T19:58:35.642898+00:00", "trade", 11.35, 40.0]
["2026-09-04T19:58:35.642898+00:00", "quote", 11.35, 11.36]
["2026-09-04T19:58:35.642899+00:00", "trade", 11.35, 60.0]
["2026-09-04T19:58:35.643155+00:00", "quote", 11.35, 11.47]
["2026-09-04T19:58:37.104077+00:00", "quote", 11.35, 11.47]
["2026-09-04T19:58:37.127460+00:00", "trade", 11.41, 1.0]
["2026-09-04T19:58:46.059224+00:00", "trade", 11.41, 1.0]
["2026-09-04T19:58:52.648681+00:00", "quote", 11.38, 11.47]
["2026-09-04T19:58:52.648745+00:00", "quote", 11.38, 11.39]
["2026-09-04T19:58:52.649283+00:00", "quote", 11.38, 11.47]
["2026-09-04T19:58:52.649445+00:00", "quote", 11.38, 11.47]
["2026-09-04T19:58:52.649881+00:00", "quote", 11.38, 11.47]
["2026-09-04T19:58:54.056670+00:00", "quote", 11.38, 11.47]
["2026-09-04T19:58:54.229465+00:00", "trade", 11.425, 17.0]
["2026-09-04T19:58:54.231983+00:00", "trade", 11.425, 1.0]
["2026-09-04T19:58:55.031949+00:00", "trade", 11.425, 1.0]
["2026-09-04T19:58:58.627242+00:00", "quote", 11.43, 11.47]
["2026-09-04T19:58:58.627303+00:00", "quote", 11.43, 11.44]
["2026-09-04T19:58:58.627863+00:00", "quote", 11.43, 11.47]
["2026-09-04T19:58:58.628019+00:00", "quote", 11.43, 11.47]
["2026-09-04T19:58:58.628462+00:00", "quote", 11.43, 11.47]
["2026-09-04T19:59:00.050507+00:00", "quote", 11.43, 11.47]
["2026-09-04T19:59:01.075517+00:00", "trade", 11.45, 1.0]
["2026-09-04T19:59:08.976441+00:00", "trade", 11.43, 100.0]
["2026-09-04T19:59:08.976442+00:00", "trade", 11.43, 640.0]
["2026-09-04T19:59:08.976442+00:00", "quote", 11.19, 11.47]
["2026-09-04T19:59:09.009012+00:00", "quote", 11.19, 11.43]
["2026-09-04T19:59:09.009861+00:00", "quote", 11.19, 11.43]
["2026-09-04T19:59:09.037260+00:00", "quote", 11.19, 11.43]
["2026-09-04T19:59:20.740116+00:00", "quote", 11.25, 11.43]
["2026-09-04T19:59:20.740533+00:00", "quote", 11.25, 11.43]
["2026-09-04T19:59:23.137813+00:00", "trade", 11.4, 1.0]
["2026-09-04T19:59:25.160333+00:00", "trade", 11.4, 1.0]
["2026-09-04T19:59:26.551343+00:00", "quote", 11.29, 11.43]
["2026-09-04T19:59:28.155872+00:00", "trade", 11.36, 6.0]
["2026-09-04T19:59:31.593808+00:00", "trade", 11.36, 1.0]
["2026-09-04T19:59:39.588886+00:00", "trade", 11.36, 1.0]
["2026-09-04T19:59:40.885260+00:00", "trade", 11.36, 100.0]
["2026-09-04T19:59:40.885261+00:00", "trade", 11.41, 61.0]
["2026-09-04T19:59:40.885261+00:00", "quote", 11.29, 11.43]
["2026-09-04T19:59:40.885262+00:00", "trade", 11.41, 16.0]
["2026-09-04T19:59:40.885264+00:00", "trade", 11.43, 260.0]
["2026-09-04T19:59:40.885268+00:00", "trade", 11.43, 100.0]
["2026-09-04T19:59:40.885269+00:00", "quote", 11.29, 11.47]
["2026-09-04T19:59:40.885289+00:00", "quote", 11.39, 11.47]
["2026-09-04T19:59:40.885850+00:00", "trade", 11.36, 5.0]
["2026-09-04T19:59:40.885937+00:00", "trade", 11.36, 5.0]
["2026-09-04T19:59:40.890322+00:00", "quote", 11.29, 11.47]
["2026-09-04T19:59:40.895915+00:00", "trade", 11.43, 100.0]
["2026-09-04T19:59:40.921132+00:00", "quote", 11.43, 11.47]
["2026-09-04T19:59:47.118172+00:00", "trade", 11.45, 1.0]
["2026-09-04T19:59:49.367595+00:00", "trade", 11.47, 4.0]
["2026-09-04T19:59:49.367595+00:00", "quote", 11.43, 11.47]
["2026-09-04T19:59:50.071358+00:00", "trade", 11.47, 1.0]